2015-11-09T01:27:00.157Z|I-OCEAN7-304-XXXX| 27.53 12.578 39.817 34.280 1498.3699 01:27:07.77M 2015-11-09T01:27:00.362Z|I-OCEAN7-304-XXXX| 27.49 12.578 39.817 34.280 1498.3693 01:27:07.97M 2015-11-09T01:27:00.562Z|I-OCEAN7-304-XXXX| 27.44 12.578 39.826 34.288 1498.3779 01:27:08.19M 2015-11-09T01:27:00.762Z|I-OCEAN7-304-XXXX| 27.41 12.578 39.826 34.288 1498.3774 01:27:08.39M 2015-11-09T01:27:00.967Z|I-OCEAN7-304-XXXX| 27.38 12.578 39.825 34.288 1498.3768 01:27:08.59M 2015-11-09T01:27:01.172Z|I-OCEAN7-304-XXXX| 27.36 12.578 39.824 34.287 1498.3759 01:27:08.79M 2015-11-09T01:27:01.377Z|I-OCEAN7-304-XXXX| 27.34 12.578 39.823 34.286 1498.3743 01:27:09.01M 2015-11-09T01:27:01.577Z|I-OCEAN7-304-XXXX| 27.31 12.578 39.822 34.285 1498.3732 01:27:09.21M 2015-11-09T01:27:01.777Z|I-OCEAN7-304-XXXX| 27.31 12.578 39.822 34.284 1498.3724 01:27:09.40M 2015-11-09T01:27:01.982Z|I-OCEAN7-304-XXXX| 27.31 12.579 39.822 34.284 1498.3733 01:27:09.60M 2015-11-09T01:27:02.202Z|I-OCEAN7-304-XXXX| 27.32 12.579 39.821 34.283 1498.3729 01:27:09.80M 2015-11-09T01:27:02.392Z|I-OCEAN7-304-XXXX| 27.30 12.579 39.821 34.282 1498.3727 01:27:10.04M 2015-11-09T01:27:02.592Z|I-OCEAN7-304-XXXX| 27.33 12.579 39.820 34.282 1498.3723 01:27:10.22M 2015-11-09T01:27:02.792Z|I-OCEAN7-304-XXXX| 27.36 12.579 39.820 34.282 1498.3713 01:27:10.42M 2015-11-09T01:27:02.997Z|I-OCEAN7-304-XXXX| 27.37 12.578 39.819 34.281 1498.3701 01:27:10.62M 2015-11-09T01:27:03.202Z|I-OCEAN7-304-XXXX| 27.39 12.578 39.813 34.275 1498.3630 01:27:10.82M 2015-11-09T01:27:03.402Z|I-OCEAN7-304-XXXX| 27.39 12.578 39.814 34.276 1498.3635 01:27:11.04M 2015-11-09T01:27:03.607Z|I-OCEAN7-304-XXXX| 27.46 12.578 39.814 34.277 1498.3658 01:27:11.24M 2015-11-09T01:27:03.807Z|I-OCEAN7-304-XXXX| 27.53 12.578 39.813 34.276 1498.3661 01:27:11.44M 2015-11-09T01:27:04.017Z|I-OCEAN7-304-XXXX| 27.53 12.578 39.813 34.276 1498.3655 01:27:11.63M 2015-11-09T01:27:04.217Z|I-OCEAN7-304-XXXX| 27.56 12.578 39.807 34.269 1498.3586 01:27:11.84M 2015-11-09T01:27:04.417Z|I-OCEAN7-304-XXXX| 27.60 12.578 39.807 34.269 1498.3594 01:27:12.05M 2015-11-09T01:27:04.622Z|I-OCEAN7-304-XXXX| 27.63 12.578 39.806 34.269 1498.3594 01:27:12.25M 2015-11-09T01:27:04.827Z|I-OCEAN7-304-XXXX| 27.68 12.578 39.806 34.269 1498.3600 01:27:12.45M 2015-11-09T01:27:05.027Z|I-OCEAN7-304-XXXX| 27.69 12.578 39.806 34.269 1498.3601 01:27:12.65M 2015-11-09T01:27:05.232Z|I-OCEAN7-304-XXXX| 27.70 12.578 39.807 34.270 1498.3604 01:27:12.85M 2015-11-09T01:27:05.437Z|I-OCEAN7-304-XXXX| 27.70 12.577 39.807 34.271 1498.3602 01:27:13.07M 2015-11-09T01:27:05.637Z|I-OCEAN7-304-XXXX| 27.72 12.578 39.808 34.271 1498.3612 01:27:13.27M 2015-11-09T01:27:05.842Z|I-OCEAN7-304-XXXX| 27.76 12.578 39.808 34.271 1498.3628 01:27:13.47M 2015-11-09T01:27:06.043Z|I-OCEAN7-304-XXXX| 27.73 12.578 39.808 34.271 1498.3629 01:27:13.67M 2015-11-09T01:27:06.247Z|I-OCEAN7-304-XXXX| 27.71 12.578 39.809 34.272 1498.3625 01:27:13.86M 2015-11-09T01:27:06.447Z|I-OCEAN7-304-XXXX| 27.69 12.578 39.809 34.272 1498.3625 01:27:14.08M 2015-11-09T01:27:06.667Z|I-OCEAN7-304-XXXX| 27.69 12.578 39.809 34.272 1498.3619 01:27:14.28M 2015-11-09T01:27:06.852Z|I-OCEAN7-304-XXXX| 27.68 12.577 39.809 34.272 1498.3611 01:27:14.50M 2015-11-09T01:27:07.057Z|I-OCEAN7-304-XXXX| 27.66 12.577 39.808 34.272 1498.3604 01:27:14.68M 2015-11-09T01:27:07.263Z|I-OCEAN7-304-XXXX| 27.58 12.577 39.808 34.271 1498.3577 01:27:14.88M 2015-11-09T01:27:07.467Z|I-OCEAN7-304-XXXX| 27.57 12.577 39.816 34.280 1498.3676 01:27:15.10M 2015-11-09T01:27:07.667Z|I-OCEAN7-304-XXXX| 27.51 12.577 39.816 34.280 1498.3666 01:27:15.30M 2015-11-09T01:27:07.872Z|I-OCEAN7-304-XXXX| 27.51 12.577 39.816 34.280 1498.3661 01:27:15.49M 2015-11-09T01:27:08.077Z|I-OCEAN7-304-XXXX| 27.46 12.577 39.807 34.272 1498.3549 01:27:15.69M 2015-11-09T01:27:08.277Z|I-OCEAN7-304-XXXX| 27.41 12.576 39.804 34.269 1498.3500 01:27:15.89M 2015-11-09T01:27:08.482Z|I-OCEAN7-304-XXXX| 27.34 12.576 39.805 34.270 1498.3495 01:27:16.11M 2015-11-09T01:27:08.682Z|I-OCEAN7-304-XXXX| 27.30 12.576 39.806 34.271 1498.3491 01:27:16.31M 2015-11-09T01:27:08.887Z|I-OCEAN7-304-XXXX| 27.30 12.576 39.813 34.277 1498.3572 01:27:16.51M 2015-11-09T01:27:09.087Z|I-OCEAN7-304-XXXX| 27.36 12.576 39.806 34.271 1498.3514 01:27:16.71M 2015-11-09T01:27:09.292Z|I-OCEAN7-304-XXXX| 27.36 12.577 39.805 34.270 1498.3508 01:27:16.91M 2015-11-09T01:27:09.492Z|I-OCEAN7-304-XXXX| 27.32 12.577 39.805 34.269 1498.3505 01:27:17.13M 2015-11-09T01:27:09.697Z|I-OCEAN7-304-XXXX| 27.32 12.577 39.804 34.267 1498.3491 01:27:17.33M 2015-11-09T01:27:09.902Z|I-OCEAN7-304-XXXX| 27.35 12.577 39.802 34.266 1498.3485 01:27:17.52M 2015-11-09T01:27:10.102Z|I-OCEAN7-304-XXXX| 27.35 12.577 39.801 34.265 1498.3469 01:27:17.72M 2015-11-09T01:27:10.307Z|I-OCEAN7-304-XXXX| 27.35 12.577 39.800 34.264 1498.3461 01:27:17.92M 2015-11-09T01:27:10.512Z|I-OCEAN7-304-XXXX| 27.40 12.577 39.806 34.270 1498.3541 01:27:18.14M 2015-11-09T01:27:10.712Z|I-OCEAN7-304-XXXX| 27.47 12.578 39.808 34.271 1498.3573 01:27:18.34M 2015-11-09T01:27:10.917Z|I-OCEAN7-304-XXXX| 27.49 12.578 39.808 34.271 1498.3595 01:27:18.54M 2015-11-09T01:27:11.141Z|I-OCEAN7-304-XXXX| 27.50 12.578 39.809 34.272 1498.3604 01:27:18.74M 2015-11-09T01:27:11.322Z|I-OCEAN7-304-XXXX| 27.52 12.578 39.810 34.272 1498.3621 01:27:18.95M 2015-11-09T01:27:11.523Z|I-OCEAN7-304-XXXX| 27.58 12.579 39.810 34.272 1498.3647 01:27:19.16M 2015-11-09T01:27:11.728Z|I-OCEAN7-304-XXXX| 27.62 12.579 39.810 34.272 1498.3660 01:27:19.36M 2015-11-09T01:27:11.933Z|I-OCEAN7-304-XXXX| 27.62 12.579 39.811 34.273 1498.3660 01:27:19.56M 2015-11-09T01:27:12.138Z|I-OCEAN7-304-XXXX| 27.63 12.579 39.810 34.272 1498.3649 01:27:19.75M 2015-11-09T01:27:12.548Z|I-OCEAN7-304-XXXX| 27.68 12.579 39.809 34.272 1498.3651 01:27:19.95M 2015-11-09T01:27:12.548Z|I-OCEAN7-304-XXXX| 27.72 12.579 39.809 34.271 1498.3646 01:27:20.26M 2015-11-09T01:27:12.752Z|I-OCEAN7-304-XXXX| 27.73 12.578 39.809 34.271 1498.3644 01:27:20.38M 2015-11-09T01:27:12.958Z|I-OCEAN7-304-XXXX| 27.74 12.579 39.808 34.270 1498.3641 01:27:20.58M 2015-11-09T01:27:13.158Z|I-OCEAN7-304-XXXX| 27.78 12.579 39.807 34.270 1498.3638 01:27:20.78M 2015-11-09T01:27:13.363Z|I-OCEAN7-304-XXXX| 27.75 12.578 39.807 34.269 1498.3624 01:27:21.98M 2015-11-09T01:27:13.563Z|I-OCEAN7-304-XXXX| 27.75 12.578 39.806 34.269 1498.3613 01:27:21.19M 2015-11-09T01:27:13.768Z|I-OCEAN7-304-XXXX| 27.77 12.578 39.805 34.268 1498.3602 01:27:21.39M 2015-11-09T01:27:13.968Z|I-OCEAN7-304-XXXX| 27.76 12.578 39.805 34.268 1498.3600 01:27:21.59M 2015-11-09T01:27:14.173Z|I-OCEAN7-304-XXXX| 27.76 12.578 39.812 34.275 1498.3679 01:27:21.79M 2015-11-09T01:27:14.378Z|I-OCEAN7-304-XXXX| 27.71 12.578 39.812 34.275 1498.3674 01:27:22.01M 2015-11-09T01:27:14.578Z|I-OCEAN7-304-XXXX| 27.64 12.578 39.812 34.275 1498.3658 01:27:22.21M 2015-11-09T01:27:14.783Z|I-OCEAN7-304-XXXX| 27.67 12.578 39.813 34.276 1498.3672 01:27:22.41M 2015-11-09T01:27:15.033Z|I-OCEAN7-304-XXXX| 27.63 12.578 39.813 34.276 1498.3666 01:27:22.61M 2015-11-09T01:27:15.188Z|I-OCEAN7-304-XXXX| 27.58 12.578 39.814 34.277 1498.3656 01:27:22.85M 2015-11-09T01:27:15.393Z|I-OCEAN7-304-XXXX| 27.55 12.577 39.814 34.277 1498.3654 01:27:23.03M 2015-11-09T01:27:15.608Z|I-OCEAN7-304-XXXX| 27.51 12.577 39.814 34.278 1498.3645 01:27:23.22M 2015-11-09T01:27:15.798Z|I-OCEAN7-304-XXXX| 27.47 12.577 39.814 34.278 1498.3635 01:27:23.44M 2015-11-09T01:27:16.003Z|I-OCEAN7-304-XXXX| 27.44 12.577 39.814 34.277 1498.3629 01:27:23.62M 2015-11-09T01:27:16.203Z|I-OCEAN7-304-XXXX| 27.44 12.577 39.813 34.276 1498.3627 01:27:23.82M 2015-11-09T01:27:16.408Z|I-OCEAN7-304-XXXX| 27.46 12.578 39.813 34.276 1498.3628 01:27:24.04M 2015-11-09T01:27:16.608Z|I-OCEAN7-304-XXXX| 27.41 12.578 39.812 34.275 1498.3619 01:27:24.24M 2015-11-09T01:27:16.814Z|I-OCEAN7-304-XXXX| 27.36 12.578 39.811 34.274 1498.3602 01:27:24.44M 2015-11-09T01:27:17.013Z|I-OCEAN7-304-XXXX| 27.30 12.578 39.811 34.274 1498.3584 01:27:24.64M 2015-11-09T01:27:17.218Z|I-OCEAN7-304-XXXX| 27.30 12.578 39.810 34.273 1498.3582 01:27:24.84M 2015-11-09T01:27:17.423Z|I-OCEAN7-304-XXXX| 27.35 12.578 39.810 34.273 1498.3593 01:27:25.06M 2015-11-09T01:27:17.623Z|I-OCEAN7-304-XXXX| 27.32 12.578 39.810 34.273 1498.3588 01:27:25.26M 2015-11-09T01:27:17.823Z|I-OCEAN7-304-XXXX| 27.28 12.578 39.810 34.273 1498.3574 01:27:25.45M 2015-11-09T01:27:18.028Z|I-OCEAN7-304-XXXX| 27.31 12.578 39.809 34.272 1498.3584 01:27:25.65M 2015-11-09T01:27:18.233Z|I-OCEAN7-304-XXXX| 27.31 12.579 39.809 34.272 1498.3585 01:27:25.85M 2015-11-09T01:27:18.438Z|I-OCEAN7-304-XXXX| 27.36 12.579 39.808 34.271 1498.3586 01:27:26.07M 2015-11-09T01:27:18.638Z|I-OCEAN7-304-XXXX| 27.40 12.579 39.809 34.271 1498.3608 01:27:26.27M 2015-11-09T01:27:18.843Z|I-OCEAN7-304-XXXX| 27.40 12.579 39.809 34.271 1498.3613 01:27:26.47M 2015-11-09T01:27:19.043Z|I-OCEAN7-304-XXXX| 27.39 12.579 39.810 34.272 1498.3613 01:27:26.67M 2015-11-09T01:27:19.248Z|I-OCEAN7-304-XXXX| 27.46 12.579 39.810 34.272 1498.3624 01:27:26.86M 2015-11-09T01:27:19.453Z|I-OCEAN7-304-XXXX| 27.52 12.579 39.810 34.273 1498.3634 01:27:27.09M 2015-11-09T01:27:19.660Z|I-OCEAN7-304-XXXX| 27.56 12.578 39.810 34.273 1498.3638 01:27:27.29M 2015-11-09T01:27:19.858Z|I-OCEAN7-304-XXXX| 27.57 12.578 39.811 34.273 1498.3639 01:27:27.48M 2015-11-09T01:27:20.078Z|I-OCEAN7-304-XXXX| 27.60 12.578 39.812 34.274 1498.3654 01:27:27.68M 2015-11-09T01:27:20.263Z|I-OCEAN7-304-XXXX| 27.65 12.578 39.812 34.275 1498.3662 01:27:27.90M 2015-11-09T01:27:20.463Z|I-OCEAN7-304-XXXX| 27.64 12.578 39.812 34.275 1498.3667 01:27:28.10M 2015-11-09T01:27:20.668Z|I-OCEAN7-304-XXXX| 27.64 12.578 39.812 34.275 1498.3667 01:27:28.30M 2015-11-09T01:27:20.873Z|I-OCEAN7-304-XXXX| 27.71 12.578 39.812 34.275 1498.3679 01:27:28.50M 2015-11-09T01:27:21.073Z|I-OCEAN7-304-XXXX| 27.72 12.578 39.812 34.275 1498.3679 01:27:28.70M 2015-11-09T01:27:21.283Z|I-OCEAN7-304-XXXX| 27.72 12.578 39.812 34.274 1498.3680 01:27:28.90M 2015-11-09T01:27:21.483Z|I-OCEAN7-304-XXXX| 27.76 12.578 39.812 34.274 1498.3684 01:27:29.12M 2015-11-09T01:27:21.683Z|I-OCEAN7-304-XXXX| 27.77 12.578 39.812 34.274 1498.3684 01:27:29.31M 2015-11-09T01:27:21.888Z|I-OCEAN7-304-XXXX| 27.77 12.578 39.812 34.274 1498.3673 01:27:29.51M 2015-11-09T01:27:22.093Z|I-OCEAN7-304-XXXX| 27.74 12.578 39.811 34.274 1498.3663 01:27:29.71M 2015-11-09T01:27:22.295Z|I-OCEAN7-304-XXXX| 27.71 12.578 39.812 34.274 1498.3669 01:27:29.91M 2015-11-09T01:27:22.498Z|I-OCEAN7-304-XXXX| 27.71 12.578 39.812 34.274 1498.3676 01:27:30.13M 2015-11-09T01:27:22.703Z|I-OCEAN7-304-XXXX| 27.71 12.578 39.813 34.275 1498.3688 01:27:30.33M 2015-11-09T01:27:22.903Z|I-OCEAN7-304-XXXX| 27.69 12.579 39.807 34.269 1498.3622 01:27:30.53M 2015-11-09T01:27:23.108Z|I-OCEAN7-304-XXXX| 27.69 12.579 39.807 34.269 1498.3629 01:27:30.72M 2015-11-09T01:27:23.308Z|I-OCEAN7-304-XXXX| 27.64 12.579 39.801 34.263 1498.3558 01:27:30.93M 2015-11-09T01:27:23.513Z|I-OCEAN7-304-XXXX| 27.60 12.579 39.801 34.264 1498.3550 01:27:31.14M 2015-11-09T01:27:23.713Z|I-OCEAN7-304-XXXX| 27.57 12.579 39.802 34.264 1498.3553 01:27:31.34M 2015-11-09T01:27:23.918Z|I-OCEAN7-304-XXXX| 27.57 12.579 39.802 34.265 1498.3555 01:27:31.54M 2015-11-09T01:27:24.123Z|I-OCEAN7-304-XXXX| 27.56 12.579 39.803 34.265 1498.3558 01:27:31.74M 2015-11-09T01:27:24.323Z|I-OCEAN7-304-XXXX| 27.56 12.579 39.803 34.266 1498.3560 01:27:31.94M 2015-11-09T01:27:24.543Z|I-OCEAN7-304-XXXX| 27.51 12.579 39.804 34.266 1498.3555 01:27:32.16M 2015-11-09T01:27:24.728Z|I-OCEAN7-304-XXXX| 27.48 12.579 39.803 34.266 1498.3547 01:27:32.37M 2015-11-09T01:27:24.933Z|I-OCEAN7-304-XXXX| 27.48 12.579 39.804 34.267 1498.3562 01:27:32.56M 2015-11-09T01:27:25.183Z|I-OCEAN7-304-XXXX| 27.49 12.579 39.805 34.267 1498.3571 01:27:32.76M 2015-11-09T01:27:25.364Z|I-OCEAN7-304-XXXX| 27.45 12.579 39.806 34.268 1498.3571 01:27:33.02M 2015-11-09T01:27:25.543Z|I-OCEAN7-304-XXXX| 27.45 12.579 39.806 34.268 1498.3579 01:27:33.17M 2015-11-09T01:27:25.748Z|I-OCEAN7-304-XXXX| 27.46 12.579 39.807 34.269 1498.3584 01:27:33.37M 2015-11-09T01:27:25.948Z|I-OCEAN7-304-XXXX| 27.46 12.579 39.807 34.270 1498.3590 01:27:33.57M 2015-11-09T01:27:26.153Z|I-OCEAN7-304-XXXX| 27.43 12.578 39.808 34.271 1498.3588 01:27:33.77M 2015-11-09T01:27:26.358Z|I-OCEAN7-304-XXXX| 27.37 12.578 39.809 34.272 1498.3579 01:27:33.97M 2015-11-09T01:27:26.558Z|I-OCEAN7-304-XXXX| 27.33 12.578 39.809 34.272 1498.3578 01:27:34.19M 2015-11-09T01:27:26.763Z|I-OCEAN7-304-XXXX| 27.36 12.578 39.810 34.273 1498.3578 01:27:34.39M 2015-11-09T01:27:26.963Z|I-OCEAN7-304-XXXX| 27.37 12.578 39.810 34.274 1498.3582 01:27:34.59M 2015-11-09T01:27:27.168Z|I-OCEAN7-304-XXXX| 27.37 12.577 39.810 34.274 1498.3582 01:27:34.79M 2015-11-09T01:27:27.368Z|I-OCEAN7-304-XXXX| 27.36 12.578 39.808 34.271 1498.3557 01:27:35.01M 2015-11-09T01:27:27.573Z|I-OCEAN7-304-XXXX| 27.36 12.577 39.808 34.271 1498.3550 01:27:35.20M 2015-11-09T01:27:27.778Z|I-OCEAN7-304-XXXX| 27.35 12.578 39.808 34.271 1498.3557 01:27:35.40M 2015-11-09T01:27:27.978Z|I-OCEAN7-304-XXXX| 27.31 12.578 39.808 34.271 1498.3550 01:27:35.60M 2015-11-09T01:27:28.178Z|I-OCEAN7-304-XXXX| 27.35 12.578 39.807 34.270 1498.3555 01:27:35.80M 2015-11-09T01:27:28.383Z|I-OCEAN7-304-XXXX| 27.35 12.578 39.807 34.270 1498.3551 01:27:36.02M 2015-11-09T01:27:28.588Z|I-OCEAN7-304-XXXX| 27.39 12.578 39.807 34.270 1498.3552 01:27:36.22M 2015-11-09T01:27:28.788Z|I-OCEAN7-304-XXXX| 27.41 12.578 39.807 34.270 1498.3552 01:27:36.42M 2015-11-09T01:27:29.013Z|I-OCEAN7-304-XXXX| 27.41 12.578 39.807 34.270 1498.3557 01:27:36.62M 2015-11-09T01:27:29.199Z|I-OCEAN7-304-XXXX| 27.45 12.578 39.807 34.271 1498.3571 01:27:36.83M 2015-11-09T01:27:29.398Z|I-OCEAN7-304-XXXX| 27.48 12.578 39.808 34.271 1498.3591 01:27:37.04M 2015-11-09T01:27:29.603Z|I-OCEAN7-304-XXXX| 27.54 12.579 39.808 34.271 1498.3621 01:27:37.23M 2015-11-09T01:27:29.803Z|I-OCEAN7-304-XXXX| 27.54 12.579 39.809 34.271 1498.3638 01:27:37.43M 2015-11-09T01:27:30.008Z|I-OCEAN7-304-XXXX| 27.56 12.579 39.810 34.271 1498.3649 01:27:37.63M 2015-11-09T01:27:30.208Z|I-OCEAN7-304-XXXX| 27.64 12.580 39.810 34.272 1498.3679 01:27:37.83M 2015-11-09T01:27:30.418Z|I-OCEAN7-304-XXXX| 27.64 12.580 39.811 34.272 1498.3682 01:27:38.05M 2015-11-09T01:27:30.618Z|I-OCEAN7-304-XXXX| 27.68 12.579 39.811 34.272 1498.3687 01:27:38.25M 2015-11-09T01:27:30.823Z|I-OCEAN7-304-XXXX| 27.69 12.581 39.811 34.271 1498.3715 01:27:38.45M 2015-11-09T01:27:31.023Z|I-OCEAN7-304-XXXX| 27.73 12.581 39.811 34.272 1498.3723 01:27:38.65M 2015-11-09T01:27:31.223Z|I-OCEAN7-304-XXXX| 27.79 12.580 39.811 34.272 1498.3726 01:27:38.85M 2015-11-09T01:27:31.428Z|I-OCEAN7-304-XXXX| 27.79 12.580 39.811 34.272 1498.3719 01:27:39.06M 2015-11-09T01:27:31.633Z|I-OCEAN7-304-XXXX| 27.78 12.580 39.811 34.272 1498.3716 01:27:39.26M 2015-11-09T01:27:31.833Z|I-OCEAN7-304-XXXX| 27.82 12.580 39.811 34.272 1498.3719 01:27:39.46M 2015-11-09T01:27:32.038Z|I-OCEAN7-304-XXXX| 27.79 12.580 39.811 34.272 1498.3723 01:27:39.66M 2015-11-09T01:27:32.243Z|I-OCEAN7-304-XXXX| 27.79 12.581 39.812 34.272 1498.3738 01:27:39.86M 2015-11-09T01:27:32.443Z|I-OCEAN7-304-XXXX| 27.78 12.577 39.812 34.276 1498.3665 01:27:40.08M 2015-11-09T01:27:32.649Z|I-OCEAN7-304-XXXX| 27.75 12.577 39.813 34.277 1498.3654 01:27:40.28M 2015-11-09T01:27:32.854Z|I-OCEAN7-304-XXXX| 27.69 12.577 39.813 34.277 1498.3645 01:27:40.48M 2015-11-09T01:27:33.053Z|I-OCEAN7-304-XXXX| 27.64 12.577 39.813 34.277 1498.3638 01:27:40.68M 2015-11-09T01:27:33.258Z|I-OCEAN7-304-XXXX| 27.61 12.576 39.814 34.278 1498.3636 01:27:40.88M 2015-11-09T01:27:33.479Z|I-OCEAN7-304-XXXX| 27.57 12.576 39.814 34.278 1498.3635 01:27:41.10M 2015-11-09T01:27:33.663Z|I-OCEAN7-304-XXXX| 27.53 12.576 39.815 34.279 1498.3633 01:27:41.31M 2015-11-09T01:27:33.868Z|I-OCEAN7-304-XXXX| 27.52 12.576 39.815 34.279 1498.3636 01:27:41.49M 2015-11-09T01:27:34.068Z|I-OCEAN7-304-XXXX| 27.43 12.577 39.815 34.279 1498.3636 01:27:41.69M 2015-11-09T01:27:34.273Z|I-OCEAN7-304-XXXX| 27.37 12.577 39.816 34.279 1498.3640 01:27:41.89M 2015-11-09T01:27:34.479Z|I-OCEAN7-304-XXXX| 27.29 12.577 39.816 34.280 1498.3635 01:27:42.11M 2015-11-09T01:27:34.679Z|I-OCEAN7-304-XXXX| 27.24 12.577 39.817 34.280 1498.3633 01:27:42.31M 2015-11-09T01:27:34.883Z|I-OCEAN7-304-XXXX| 27.22 12.578 39.809 34.272 1498.3545 01:27:42.51M 2015-11-09T01:27:35.083Z|I-OCEAN7-304-XXXX| 27.21 12.578 39.808 34.272 1498.3545 01:27:42.71M 2015-11-09T01:27:35.334Z|I-OCEAN7-304-XXXX| 27.21 12.578 39.808 34.271 1498.3550 01:27:42.90M 2015-11-09T01:27:35.493Z|I-OCEAN7-304-XXXX| 27.24 12.579 39.807 34.270 1498.3557 01:27:43.17M 2015-11-09T01:27:35.694Z|I-OCEAN7-304-XXXX| 27.22 12.579 39.807 34.269 1498.3552 01:27:43.32M 2015-11-09T01:27:35.894Z|I-OCEAN7-304-XXXX| 27.25 12.579 39.806 34.269 1498.3549 01:27:43.52M 2015-11-09T01:27:36.099Z|I-OCEAN7-304-XXXX| 27.29 12.579 39.806 34.268 1498.3553 01:27:43.72M 2015-11-09T01:27:36.303Z|I-OCEAN7-304-XXXX| 27.32 12.579 39.806 34.269 1498.3561 01:27:43.92M 2015-11-09T01:27:36.509Z|I-OCEAN7-304-XXXX| 27.35 12.579 39.807 34.270 1498.3569 01:27:44.14M 2015-11-09T01:27:36.709Z|I-OCEAN7-304-XXXX| 27.43 12.578 39.808 34.271 1498.3591 01:27:44.34M 2015-11-09T01:27:36.914Z|I-OCEAN7-304-XXXX| 27.45 12.578 39.809 34.272 1498.3607 01:27:44.54M 2015-11-09T01:27:37.119Z|I-OCEAN7-304-XXXX| 27.49 12.578 39.810 34.272 1498.3616 01:27:44.74M 2015-11-09T01:27:37.319Z|I-OCEAN7-304-XXXX| 27.54 12.578 39.810 34.273 1498.3625 01:27:44.94M 2015-11-09T01:27:37.519Z|I-OCEAN7-304-XXXX| 27.60 12.578 39.811 34.274 1498.3643 01:27:45.16M 2015-11-09T01:27:37.724Z|I-OCEAN7-304-XXXX| 27.61 12.578 39.812 34.274 1498.3654 01:27:45.35M 2015-11-09T01:27:37.944Z|I-OCEAN7-304-XXXX| 27.70 12.578 39.812 34.275 1498.3679 01:27:45.55M 2015-11-09T01:27:38.129Z|I-OCEAN7-304-XXXX| 27.69 12.578 39.813 34.275 1498.3679 01:27:45.77M 2015-11-09T01:27:38.334Z|I-OCEAN7-304-XXXX| 27.71 12.578 39.813 34.276 1498.3691 01:27:45.95M 2015-11-09T01:27:38.539Z|I-OCEAN7-304-XXXX| 27.72 12.578 39.814 34.276 1498.3696 01:27:46.17M 2015-11-09T01:27:38.739Z|I-OCEAN7-304-XXXX| 27.72 12.578 39.809 34.272 1498.3646 01:27:46.37M 2015-11-09T01:27:38.944Z|I-OCEAN7-304-XXXX| 27.69 12.578 39.809 34.272 1498.3641 01:27:46.57M 2015-11-09T01:27:39.144Z|I-OCEAN7-304-XXXX| 27.69 12.578 39.809 34.271 1498.3629 01:27:46.77M 2015-11-09T01:27:39.349Z|I-OCEAN7-304-XXXX| 27.68 12.578 39.808 34.271 1498.3619 01:27:46.96M 2015-11-09T01:27:39.549Z|I-OCEAN7-304-XXXX| 27.70 12.578 39.808 34.271 1498.3622 01:27:47.19M 2015-11-09T01:27:39.754Z|I-OCEAN7-304-XXXX| 27.70 12.578 39.808 34.271 1498.3615 01:27:47.38M 2015-11-09T01:27:39.959Z|I-OCEAN7-304-XXXX| 27.67 12.578 39.807 34.271 1498.3599 01:27:47.58M 2015-11-09T01:27:40.164Z|I-OCEAN7-304-XXXX| 27.68 12.578 39.807 34.271 1498.3600 01:27:47.78M 2015-11-09T01:27:40.409Z|I-OCEAN7-304-XXXX| 27.65 12.578 39.808 34.272 1498.3612 01:27:48.00M 2015-11-09T01:27:40.573Z|I-OCEAN7-304-XXXX| 27.60 12.578 39.809 34.272 1498.3618 01:27:48.24M 2015-11-09T01:27:40.769Z|I-OCEAN7-304-XXXX| 27.56 12.578 39.809 34.273 1498.3612 01:27:48.40M 2015-11-09T01:27:40.974Z|I-OCEAN7-304-XXXX| 27.56 12.578 39.809 34.272 1498.3610 01:27:48.59M 2015-11-09T01:27:41.174Z|I-OCEAN7-304-XXXX| 27.56 12.578 39.809 34.272 1498.3607 01:27:48.79M 2015-11-09T01:27:41.379Z|I-OCEAN7-304-XXXX| 27.56 12.578 39.810 34.273 1498.3608 01:27:49.01M 2015-11-09T01:27:41.597Z|I-OCEAN7-304-XXXX| 27.53 12.577 39.810 34.273 1498.3605 01:27:49.21M 2015-11-09T01:27:41.784Z|I-OCEAN7-304-XXXX| 27.54 12.577 39.810 34.274 1498.3605 01:27:49.41M 2015-11-09T01:27:41.989Z|I-OCEAN7-304-XXXX| 27.55 12.577 39.811 34.274 1498.3611 01:27:49.61M 2015-11-09T01:27:42.189Z|I-OCEAN7-304-XXXX| 27.55 12.577 39.812 34.275 1498.3625 01:27:49.81M 2015-11-09T01:27:42.414Z|I-OCEAN7-304-XXXX| 27.55 12.578 39.812 34.275 1498.3635 01:27:50.03M 2015-11-09T01:27:42.599Z|I-OCEAN7-304-XXXX| 27.57 12.578 39.812 34.275 1498.3649 01:27:50.25M 2015-11-09T01:27:42.799Z|I-OCEAN7-304-XXXX| 27.54 12.578 39.813 34.276 1498.3646 01:27:50.43M 2015-11-09T01:27:43.004Z|I-OCEAN7-304-XXXX| 27.57 12.578 39.813 34.276 1498.3656 01:27:50.63M 2015-11-09T01:27:43.204Z|I-OCEAN7-304-XXXX| 27.57 12.578 39.812 34.275 1498.3655 01:27:50.83M 2015-11-09T01:27:43.410Z|I-OCEAN7-304-XXXX| 27.57 12.578 39.812 34.275 1498.3646 01:27:51.04M 2015-11-09T01:27:43.614Z|I-OCEAN7-304-XXXX| 27.57 12.578 39.811 34.274 1498.3640 01:27:51.24M 2015-11-09T01:27:43.814Z|I-OCEAN7-304-XXXX| 27.61 12.578 39.812 34.275 1498.3652 01:27:51.44M 2015-11-09T01:27:44.019Z|I-OCEAN7-304-XXXX| 27.61 12.578 39.812 34.275 1498.3657 01:27:51.64M 2015-11-09T01:27:44.224Z|I-OCEAN7-304-XXXX| 27.59 12.579 39.812 34.275 1498.3663 01:27:51.84M 2015-11-09T01:27:44.424Z|I-OCEAN7-304-XXXX| 27.58 12.579 39.812 34.274 1498.3660 01:27:52.06M 2015-11-09T01:27:44.629Z|I-OCEAN7-304-XXXX| 27.55 12.579 39.811 34.273 1498.3660 01:27:52.26M 2015-11-09T01:27:44.829Z|I-OCEAN7-304-XXXX| 27.51 12.579 39.811 34.272 1498.3658 01:27:52.46M 2015-11-09T01:27:45.039Z|I-OCEAN7-304-XXXX| 27.49 12.580 39.810 34.271 1498.3645 01:27:52.66M 2015-11-09T01:27:45.234Z|I-OCEAN7-304-XXXX| 27.47 12.580 39.810 34.272 1498.3644 01:27:52.86M 2015-11-09T01:27:45.484Z|I-OCEAN7-304-XXXX| 27.47 12.580 39.810 34.272 1498.3645 01:27:53.07M 2015-11-09T01:27:45.644Z|I-OCEAN7-304-XXXX| 27.47 12.580 39.811 34.272 1498.3651 01:27:53.32M 2015-11-09T01:27:45.844Z|I-OCEAN7-304-XXXX| 27.47 12.580 39.811 34.272 1498.3652 01:27:53.47M 2015-11-09T01:27:46.049Z|I-OCEAN7-304-XXXX| 27.44 12.580 39.811 34.273 1498.3658 01:27:53.67M 2015-11-09T01:27:46.249Z|I-OCEAN7-304-XXXX| 27.44 12.580 39.818 34.279 1498.3732 01:27:53.87M 2015-11-09T01:27:46.454Z|I-OCEAN7-304-XXXX| 27.44 12.580 39.818 34.279 1498.3729 01:27:54.09M 2015-11-09T01:27:46.659Z|I-OCEAN7-304-XXXX| 27.44 12.580 39.810 34.271 1498.3636 01:27:54.29M 2015-11-09T01:27:46.879Z|I-OCEAN7-304-XXXX| 27.51 12.580 39.808 34.270 1498.3630 01:27:54.49M 2015-11-09T01:27:47.064Z|I-OCEAN7-304-XXXX| 27.54 12.580 39.809 34.270 1498.3645 01:27:54.70M 2015-11-09T01:27:47.269Z|I-OCEAN7-304-XXXX| 27.54 12.580 39.808 34.270 1498.3633 01:27:54.88M 2015-11-09T01:27:47.469Z|I-OCEAN7-304-XXXX| 27.54 12.579 39.808 34.270 1498.3621 01:27:55.10M 2015-11-09T01:27:47.674Z|I-OCEAN7-304-XXXX| 27.54 12.579 39.808 34.270 1498.3613 01:27:55.30M 2015-11-09T01:27:47.874Z|I-OCEAN7-304-XXXX| 27.57 12.579 39.808 34.270 1498.3615 01:27:55.50M 2015-11-09T01:27:48.079Z|I-OCEAN7-304-XXXX| 27.63 12.579 39.807 34.269 1498.3627 01:27:55.70M 2015-11-09T01:27:48.279Z|I-OCEAN7-304-XXXX| 27.62 12.579 39.806 34.268 1498.3611 01:27:55.90M 2015-11-09T01:27:48.484Z|I-OCEAN7-304-XXXX| 27.62 12.579 39.807 34.269 1498.3617 01:27:56.12M 2015-11-09T01:27:48.689Z|I-OCEAN7-304-XXXX| 27.65 12.579 39.808 34.270 1498.3634 01:27:56.32M 2015-11-09T01:27:48.889Z|I-OCEAN7-304-XXXX| 27.64 12.579 39.809 34.271 1498.3644 01:27:56.52M 2015-11-09T01:27:49.094Z|I-OCEAN7-304-XXXX| 27.64 12.579 39.810 34.272 1498.3646 01:27:56.72M 2015-11-09T01:27:49.299Z|I-OCEAN7-304-XXXX| 27.65 12.579 39.810 34.273 1498.3650 01:27:56.91M 2015-11-09T01:27:49.499Z|I-OCEAN7-304-XXXX| 27.63 12.579 39.811 34.273 1498.3657 01:27:57.13M 2015-11-09T01:27:49.704Z|I-OCEAN7-304-XXXX| 27.63 12.579 39.812 34.274 1498.3667 01:27:57.33M 2015-11-09T01:27:49.904Z|I-OCEAN7-304-XXXX| 27.63 12.579 39.816 34.278 1498.3717 01:27:57.53M 2015-11-09T01:27:50.109Z|I-OCEAN7-304-XXXX| 27.61 12.579 39.816 34.278 1498.3711 01:27:57.73M 2015-11-09T01:27:50.309Z|I-OCEAN7-304-XXXX| 27.61 12.579 39.816 34.278 1498.3719 01:27:57.93M 2015-11-09T01:27:50.564Z|I-OCEAN7-304-XXXX| 27.56 12.579 39.817 34.278 1498.3727 01:27:58.15M 2015-11-09T01:27:50.719Z|I-OCEAN7-304-XXXX| 27.52 12.580 39.817 34.279 1498.3737 01:27:58.39M 2015-11-09T01:27:50.919Z|I-OCEAN7-304-XXXX| 27.47 12.580 39.819 34.280 1498.3748 01:27:58.55M 2015-11-09T01:27:51.124Z|I-OCEAN7-304-XXXX| 27.47 12.579 39.821 34.282 1498.3763 01:27:58.74M 2015-11-09T01:27:51.344Z|I-OCEAN7-304-XXXX| 27.42 12.579 39.820 34.282 1498.3746 01:27:58.94M 2015-11-09T01:27:51.529Z|I-OCEAN7-304-XXXX| 27.42 12.579 39.820 34.281 1498.3744 01:27:59.18M 2015-11-09T01:27:51.735Z|I-OCEAN7-304-XXXX| 27.37 12.579 39.819 34.281 1498.3727 01:27:59.36M 2015-11-09T01:27:51.935Z|I-OCEAN7-304-XXXX| 27.39 12.579 39.819 34.280 1498.3730 01:27:59.56M 2015-11-09T01:27:52.139Z|I-OCEAN7-304-XXXX| 27.42 12.580 39.821 34.282 1498.3761 01:27:59.76M 2015-11-09T01:27:52.344Z|I-OCEAN7-304-XXXX| 27.42 12.580 39.818 34.279 1498.3734 01:27:59.96M 2015-11-09T01:27:52.549Z|I-OCEAN7-304-XXXX| 27.40 12.580 39.818 34.279 1498.3724 01:28:00.18M 2015-11-09T01:27:52.749Z|I-OCEAN7-304-XXXX| 27.37 12.580 39.807 34.268 1498.3591 01:28:00.38M 2015-11-09T01:27:52.949Z|I-OCEAN7-304-XXXX| 27.40 12.580 39.808 34.270 1498.3616 01:28:00.58M 2015-11-09T01:27:53.154Z|I-OCEAN7-304-XXXX| 27.46 12.580 39.809 34.271 1498.3633 01:28:00.77M 2015-11-09T01:27:53.359Z|I-OCEAN7-304-XXXX| 27.50 12.580 39.810 34.272 1498.3652 01:28:00.97M 2015-11-09T01:27:53.564Z|I-OCEAN7-304-XXXX| 27.50 12.579 39.811 34.273 1498.3655 01:28:01.19M 2015-11-09T01:27:53.764Z|I-OCEAN7-304-XXXX| 27.56 12.579 39.807 34.269 1498.3613 01:28:01.39M 2015-11-09T01:27:53.969Z|I-OCEAN7-304-XXXX| 27.63 12.579 39.806 34.268 1498.3622 01:28:01.59M 2015-11-09T01:27:54.169Z|I-OCEAN7-304-XXXX| 27.64 12.579 39.806 34.268 1498.3622 01:28:01.79M 2015-11-09T01:27:54.369Z|I-OCEAN7-304-XXXX| 27.65 12.580 39.806 34.268 1498.3629 01:28:02.01M 2015-11-09T01:27:54.579Z|I-OCEAN7-304-XXXX| 27.66 12.580 39.805 34.267 1498.3623 01:28:02.21M 2015-11-09T01:27:54.779Z|I-OCEAN7-304-XXXX| 27.71 12.580 39.812 34.273 1498.3706 01:28:02.41M 2015-11-09T01:27:54.979Z|I-OCEAN7-304-XXXX| 27.70 12.580 39.813 34.274 1498.3710 01:28:02.61M 2015-11-09T01:27:55.184Z|I-OCEAN7-304-XXXX| 27.70 12.579 39.813 34.275 1498.3715 01:28:02.80M 2015-11-09T01:27:55.384Z|I-OCEAN7-304-XXXX| 27.72 12.579 39.815 34.276 1498.3733 01:28:03.02M 2015-11-09T01:27:55.634Z|I-OCEAN7-304-XXXX| 27.73 12.580 39.815 34.276 1498.3745 01:28:03.22M 2015-11-09T01:27:55.809Z|I-OCEAN7-304-XXXX| 27.73 12.580 39.815 34.276 1498.3752 01:28:03.46M 2015-11-09T01:27:55.999Z|I-OCEAN7-304-XXXX| 27.68 12.580 39.816 34.277 1498.3751 01:28:03.64M 2015-11-09T01:27:56.199Z|I-OCEAN7-304-XXXX| 27.65 12.580 39.817 34.278 1498.3761 01:28:03.82M 2015-11-09T01:27:56.404Z|I-OCEAN7-304-XXXX| 27.63 12.580 39.812 34.273 1498.3694 01:28:04.04M 2015-11-09T01:27:56.605Z|I-OCEAN7-304-XXXX| 27.60 12.579 39.812 34.273 1498.3683 01:28:04.24M 2015-11-09T01:27:56.810Z|I-OCEAN7-304-XXXX| 27.60 12.579 39.812 34.274 1498.3676 01:28:04.43M 2015-11-09T01:27:57.015Z|I-OCEAN7-304-XXXX| 27.55 12.579 39.812 34.274 1498.3660 01:28:04.64M 2015-11-09T01:27:57.214Z|I-OCEAN7-304-XXXX| 27.50 12.579 39.812 34.274 1498.3656 01:28:04.84M 2015-11-09T01:27:57.420Z|I-OCEAN7-304-XXXX| 27.52 12.579 39.811 34.273 1498.3656 01:28:05.06M 2015-11-09T01:27:57.620Z|I-OCEAN7-304-XXXX| 27.52 12.579 39.811 34.273 1498.3650 01:28:05.25M 2015-11-09T01:27:57.824Z|I-OCEAN7-304-XXXX| 27.52 12.579 39.810 34.272 1498.3643 01:28:05.45M 2015-11-09T01:27:58.029Z|I-OCEAN7-304-XXXX| 27.48 12.579 39.814 34.276 1498.3689 01:28:05.65M 2015-11-09T01:27:58.229Z|I-OCEAN7-304-XXXX| 27.45 12.579 39.815 34.276 1498.3689 01:28:05.85M 2015-11-09T01:27:58.434Z|I-OCEAN7-304-XXXX| 27.45 12.579 39.805 34.267 1498.3568 01:28:06.07M 2015-11-09T01:27:58.639Z|I-OCEAN7-304-XXXX| 27.47 12.579 39.803 34.265 1498.3546 01:28:06.27M 2015-11-09T01:27:58.839Z|I-OCEAN7-304-XXXX| 27.44 12.579 39.801 34.263 1498.3519 01:28:06.47M 2015-11-09T01:27:59.044Z|I-OCEAN7-304-XXXX| 27.43 12.579 39.800 34.262 1498.3505 01:28:06.67M 2015-11-09T01:27:59.244Z|I-OCEAN7-304-XXXX| 27.45 12.579 39.800 34.263 1498.3511 01:28:06.87M 2015-11-09T01:27:59.449Z|I-OCEAN7-304-XXXX| 27.45 12.579 39.800 34.263 1498.3517 01:28:07.08M 2015-11-09T01:27:59.650Z|I-OCEAN7-304-XXXX| 27.50 12.579 39.801 34.263 1498.3539 01:28:07.28M 2015-11-09T01:27:59.864Z|I-OCEAN7-304-XXXX| 27.50 12.580 39.802 34.264 1498.3557 01:28:07.48M