2015-11-09T01:26:00.059Z|I-OCEAN7-304-XXXX|  27.64  12.578  39.800  34.263 1498.3518 01:26:07.68M
2015-11-09T01:26:00.259Z|I-OCEAN7-304-XXXX|  27.62  12.578  39.800  34.263 1498.3522 01:26:07.88M
2015-11-09T01:26:00.464Z|I-OCEAN7-304-XXXX|  27.58  12.578  39.806  34.269 1498.3595 01:26:08.09M
2015-11-09T01:26:00.665Z|I-OCEAN7-304-XXXX|  27.59  12.579  39.804  34.267 1498.3574 01:26:08.29M
2015-11-09T01:26:00.869Z|I-OCEAN7-304-XXXX|  27.59  12.579  39.803  34.266 1498.3572 01:26:08.49M
2015-11-09T01:26:01.069Z|I-OCEAN7-304-XXXX|  27.56  12.579  39.803  34.265 1498.3562 01:26:08.69M
2015-11-09T01:26:01.319Z|I-OCEAN7-304-XXXX|  27.56  12.579  39.803  34.265 1498.3557 01:26:08.89M
2015-11-09T01:26:01.480Z|I-OCEAN7-304-XXXX|  27.56  12.579  39.802  34.265 1498.3545 01:26:09.15M
2015-11-09T01:26:01.684Z|I-OCEAN7-304-XXXX|  27.55  12.578  39.801  34.264 1498.3524 01:26:09.31M
2015-11-09T01:26:01.885Z|I-OCEAN7-304-XXXX|  27.55  12.578  39.803  34.267 1498.3540 01:26:09.51M
2015-11-09T01:26:02.090Z|I-OCEAN7-304-XXXX|  27.50  12.578  39.803  34.267 1498.3534 01:26:09.71M
2015-11-09T01:26:02.290Z|I-OCEAN7-304-XXXX|  27.47  12.578  39.804  34.268 1498.3535 01:26:09.91M
2015-11-09T01:26:02.495Z|I-OCEAN7-304-XXXX|  27.47  12.578  39.805  34.268 1498.3544 01:26:10.12M
2015-11-09T01:26:02.700Z|I-OCEAN7-304-XXXX|  27.44  12.578  39.805  34.269 1498.3545 01:26:10.32M
2015-11-09T01:26:02.900Z|I-OCEAN7-304-XXXX|  27.40  12.578  39.805  34.268 1498.3534 01:26:10.52M
2015-11-09T01:26:03.105Z|I-OCEAN7-304-XXXX|  27.34  12.578  39.813  34.276 1498.3612 01:26:10.72M
2015-11-09T01:26:03.310Z|I-OCEAN7-304-XXXX|  27.33  12.578  39.812  34.276 1498.3604 01:26:10.92M
2015-11-09T01:26:03.529Z|I-OCEAN7-304-XXXX|  27.29  12.578  39.812  34.275 1498.3589 01:26:11.14M
2015-11-09T01:26:03.715Z|I-OCEAN7-304-XXXX|  27.29  12.578  39.811  34.274 1498.3579 01:26:11.34M
2015-11-09T01:26:03.920Z|I-OCEAN7-304-XXXX|  27.32  12.577  39.800  34.264 1498.3455 01:26:11.54M
2015-11-09T01:26:04.135Z|I-OCEAN7-304-XXXX|  27.26  12.577  39.800  34.264 1498.3429 01:26:11.74M
2015-11-09T01:26:04.320Z|I-OCEAN7-304-XXXX|  27.25  12.577  39.792  34.257 1498.3334 01:26:11.95M
2015-11-09T01:26:04.525Z|I-OCEAN7-304-XXXX|  27.25  12.577  39.792  34.257 1498.3334 01:26:12.15M
2015-11-09T01:26:04.731Z|I-OCEAN7-304-XXXX|  27.25  12.577  39.799  34.263 1498.3418 01:26:12.35M
2015-11-09T01:26:04.930Z|I-OCEAN7-304-XXXX|  27.26  12.577  39.799  34.264 1498.3431 01:26:12.55M
2015-11-09T01:26:05.135Z|I-OCEAN7-304-XXXX|  27.26  12.577  39.800  34.264 1498.3434 01:26:12.75M
2015-11-09T01:26:05.340Z|I-OCEAN7-304-XXXX|  27.32  12.577  39.808  34.272 1498.3536 01:26:12.95M
2015-11-09T01:26:05.540Z|I-OCEAN7-304-XXXX|  27.39  12.577  39.808  34.272 1498.3544 01:26:13.17M
2015-11-09T01:26:05.745Z|I-OCEAN7-304-XXXX|  27.48  12.577  39.808  34.272 1498.3552 01:26:13.37M
2015-11-09T01:26:05.945Z|I-OCEAN7-304-XXXX|  27.54  12.577  39.807  34.271 1498.3552 01:26:13.57M
2015-11-09T01:26:06.150Z|I-OCEAN7-304-XXXX|  27.56  12.577  39.805  34.269 1498.3534 01:26:13.77M
2015-11-09T01:26:06.370Z|I-OCEAN7-304-XXXX|  27.61  12.577  39.805  34.269 1498.3540 01:26:13.97M
2015-11-09T01:26:06.555Z|I-OCEAN7-304-XXXX|  27.68  12.577  39.805  34.270 1498.3553 01:26:14.19M
2015-11-09T01:26:06.760Z|I-OCEAN7-304-XXXX|  27.71  12.577  39.803  34.267 1498.3534 01:26:14.38M
2015-11-09T01:26:06.960Z|I-OCEAN7-304-XXXX|  27.71  12.577  39.803  34.267 1498.3540 01:26:14.58M
2015-11-09T01:26:07.165Z|I-OCEAN7-304-XXXX|  27.80  12.577  39.803  34.267 1498.3564 01:26:14.78M
2015-11-09T01:26:07.370Z|I-OCEAN7-304-XXXX|  27.80  12.577  39.803  34.267 1498.3568 01:26:15.00M
2015-11-09T01:26:07.570Z|I-OCEAN7-304-XXXX|  27.86  12.577  39.804  34.267 1498.3585 01:26:15.20M
2015-11-09T01:26:07.775Z|I-OCEAN7-304-XXXX|  27.86  12.578  39.804  34.267 1498.3590 01:26:15.39M
2015-11-09T01:26:07.975Z|I-OCEAN7-304-XXXX|  27.90  12.577  39.803  34.267 1498.3586 01:26:15.60M
2015-11-09T01:26:08.180Z|I-OCEAN7-304-XXXX|  27.87  12.577  39.802  34.266 1498.3569 01:26:15.79M
2015-11-09T01:26:08.385Z|I-OCEAN7-304-XXXX|  27.89  12.578  39.802  34.266 1498.3577 01:26:16.01M
2015-11-09T01:26:08.600Z|I-OCEAN7-304-XXXX|  27.86  12.578  39.802  34.265 1498.3568 01:26:16.21M
2015-11-09T01:26:08.790Z|I-OCEAN7-304-XXXX|  27.78  12.578  39.801  34.265 1498.3549 01:26:16.43M
2015-11-09T01:26:08.995Z|I-OCEAN7-304-XXXX|  27.70  12.577  39.801  34.265 1498.3527 01:26:16.61M
2015-11-09T01:26:09.195Z|I-OCEAN7-304-XXXX|  27.60  12.577  39.801  34.265 1498.3502 01:26:16.81M
2015-11-09T01:26:09.400Z|I-OCEAN7-304-XXXX|  27.54  12.577  39.803  34.267 1498.3512 01:26:17.03M
2015-11-09T01:26:09.600Z|I-OCEAN7-304-XXXX|  27.51  12.576  39.804  34.268 1498.3508 01:26:17.23M
2015-11-09T01:26:09.805Z|I-OCEAN7-304-XXXX|  27.45  12.576  39.805  34.270 1498.3505 01:26:17.43M
2015-11-09T01:26:10.010Z|I-OCEAN7-304-XXXX|  27.41  12.576  39.806  34.271 1498.3505 01:26:17.63M
2015-11-09T01:26:10.210Z|I-OCEAN7-304-XXXX|  27.28  12.576  39.807  34.272 1498.3494 01:26:17.83M
2015-11-09T01:26:10.415Z|I-OCEAN7-304-XXXX|  27.20  12.576  39.808  34.273 1498.3492 01:26:18.05M
2015-11-09T01:26:10.615Z|I-OCEAN7-304-XXXX|  27.11  12.576  39.809  34.274 1498.3484 01:26:18.24M
2015-11-09T01:26:10.820Z|I-OCEAN7-304-XXXX|  27.05  12.576  39.810  34.275 1498.3491 01:26:18.44M
2015-11-09T01:26:11.020Z|I-OCEAN7-304-XXXX|  27.04  12.576  39.806  34.271 1498.3456 01:26:18.64M
2015-11-09T01:26:11.225Z|I-OCEAN7-304-XXXX|  27.03  12.577  39.805  34.270 1498.3448 01:26:18.84M
2015-11-09T01:26:11.475Z|I-OCEAN7-304-XXXX|  27.01  12.577  39.803  34.268 1498.3427 01:26:19.06M
2015-11-09T01:26:11.630Z|I-OCEAN7-304-XXXX|  27.01  12.577  39.803  34.268 1498.3418 01:26:19.30M
2015-11-09T01:26:11.835Z|I-OCEAN7-304-XXXX|  27.05  12.577  39.803  34.268 1498.3434 01:26:19.46M
2015-11-09T01:26:12.035Z|I-OCEAN7-304-XXXX|  27.10  12.577  39.804  34.269 1498.3451 01:26:19.65M
2015-11-09T01:26:12.240Z|I-OCEAN7-304-XXXX|  27.12  12.577  39.805  34.269 1498.3469 01:26:19.85M
2015-11-09T01:26:12.445Z|I-OCEAN7-304-XXXX|  27.16  12.577  39.805  34.269 1498.3486 01:26:20.07M
2015-11-09T01:26:12.645Z|I-OCEAN7-304-XXXX|  27.24  12.578  39.799  34.263 1498.3439 01:26:20.28M
2015-11-09T01:26:12.850Z|I-OCEAN7-304-XXXX|  27.28  12.578  39.802  34.265 1498.3478 01:26:20.47M
2015-11-09T01:26:13.070Z|I-OCEAN7-304-XXXX|  27.38  12.578  39.803  34.266 1498.3514 01:26:20.67M
2015-11-09T01:26:13.255Z|I-OCEAN7-304-XXXX|  27.46  12.578  39.804  34.267 1498.3531 01:26:20.89M
2015-11-09T01:26:13.455Z|I-OCEAN7-304-XXXX|  27.50  12.578  39.804  34.267 1498.3545 01:26:21.09M
2015-11-09T01:26:13.660Z|I-OCEAN7-304-XXXX|  27.57  12.578  39.805  34.268 1498.3563 01:26:21.29M
2015-11-09T01:26:13.865Z|I-OCEAN7-304-XXXX|  27.62  12.578  39.805  34.268 1498.3578 01:26:21.49M
2015-11-09T01:26:14.070Z|I-OCEAN7-304-XXXX|  27.68  12.578  39.795  34.259 1498.3466 01:26:21.69M
2015-11-09T01:26:14.270Z|I-OCEAN7-304-XXXX|  27.74  12.577  39.794  34.258 1498.3453 01:26:21.89M
2015-11-09T01:26:14.475Z|I-OCEAN7-304-XXXX|  27.82  12.577  39.793  34.258 1498.3450 01:26:22.11M
2015-11-09T01:26:14.680Z|I-OCEAN7-304-XXXX|  27.84  12.577  39.792  34.256 1498.3440 01:26:22.30M
2015-11-09T01:26:14.880Z|I-OCEAN7-304-XXXX|  27.89  12.577  39.791  34.255 1498.3436 01:26:22.50M
2015-11-09T01:26:15.085Z|I-OCEAN7-304-XXXX|  27.89  12.577  39.790  34.254 1498.3427 01:26:22.70M
2015-11-09T01:26:15.290Z|I-OCEAN7-304-XXXX|  27.94  12.577  39.789  34.254 1498.3419 01:26:22.90M
2015-11-09T01:26:15.490Z|I-OCEAN7-304-XXXX|  27.96  12.578  39.803  34.266 1498.3605 01:26:23.12M
2015-11-09T01:26:15.690Z|I-OCEAN7-304-XXXX|  27.95  12.578  39.805  34.267 1498.3625 01:26:23.32M
2015-11-09T01:26:15.895Z|I-OCEAN7-304-XXXX|  27.92  12.578  39.806  34.268 1498.3640 01:26:23.52M
2015-11-09T01:26:16.100Z|I-OCEAN7-304-XXXX|  27.91  12.579  39.807  34.270 1498.3665 01:26:23.72M
2015-11-09T01:26:16.300Z|I-OCEAN7-304-XXXX|  27.87  12.579  39.809  34.271 1498.3677 01:26:23.92M
2015-11-09T01:26:16.550Z|I-OCEAN7-304-XXXX|  27.86  12.579  39.808  34.271 1498.3669 01:26:24.13M
2015-11-09T01:26:16.705Z|I-OCEAN7-304-XXXX|  27.79  12.579  39.808  34.271 1498.3657 01:26:24.38M
2015-11-09T01:26:16.910Z|I-OCEAN7-304-XXXX|  27.76  12.579  39.808  34.270 1498.3656 01:26:24.53M
2015-11-09T01:26:17.110Z|I-OCEAN7-304-XXXX|  27.76  12.579  39.808  34.270 1498.3650 01:26:24.73M
2015-11-09T01:26:17.315Z|I-OCEAN7-304-XXXX|  27.69  12.579  39.808  34.271 1498.3639 01:26:24.93M
2015-11-09T01:26:17.540Z|I-OCEAN7-304-XXXX|  27.66  12.579  39.810  34.272 1498.3650 01:26:25.15M
2015-11-09T01:26:17.720Z|I-OCEAN7-304-XXXX|  27.62  12.579  39.815  34.277 1498.3701 01:26:25.37M
2015-11-09T01:26:17.925Z|I-OCEAN7-304-XXXX|  27.58  12.579  39.816  34.278 1498.3706 01:26:25.55M
2015-11-09T01:26:18.132Z|I-OCEAN7-304-XXXX|  27.55  12.578  39.817  34.279 1498.3705 01:26:25.74M
2015-11-09T01:26:18.332Z|I-OCEAN7-304-XXXX|  27.51  12.578  39.813  34.276 1498.3657 01:26:25.95M
2015-11-09T01:26:18.536Z|I-OCEAN7-304-XXXX|  27.47  12.578  39.813  34.276 1498.3649 01:26:26.16M
2015-11-09T01:26:18.740Z|I-OCEAN7-304-XXXX|  27.40  12.578  39.814  34.276 1498.3644 01:26:26.36M
2015-11-09T01:26:18.940Z|I-OCEAN7-304-XXXX|  27.36  12.578  39.810  34.272 1498.3599 01:26:26.56M
2015-11-09T01:26:19.145Z|I-OCEAN7-304-XXXX|  27.28  12.579  39.814  34.276 1498.3632 01:26:26.76M
2015-11-09T01:26:19.345Z|I-OCEAN7-304-XXXX|  27.24  12.578  39.815  34.277 1498.3635 01:26:26.96M
2015-11-09T01:26:19.550Z|I-OCEAN7-304-XXXX|  27.21  12.578  39.816  34.278 1498.3633 01:26:27.18M
2015-11-09T01:26:19.750Z|I-OCEAN7-304-XXXX|  27.18  12.578  39.817  34.279 1498.3643 01:26:27.38M
2015-11-09T01:26:19.955Z|I-OCEAN7-304-XXXX|  27.18  12.578  39.817  34.280 1498.3647 01:26:27.58M
2015-11-09T01:26:20.160Z|I-OCEAN7-304-XXXX|  27.14  12.578  39.817  34.279 1498.3639 01:26:27.78M
2015-11-09T01:26:20.360Z|I-OCEAN7-304-XXXX|  27.11  12.579  39.816  34.278 1498.3633 01:26:28.98M
2015-11-09T01:26:20.565Z|I-OCEAN7-304-XXXX|  27.12  12.579  39.815  34.277 1498.3629 01:26:28.19M
2015-11-09T01:26:20.770Z|I-OCEAN7-304-XXXX|  27.12  12.579  39.814  34.276 1498.3622 01:26:28.39M
2015-11-09T01:26:20.970Z|I-OCEAN7-304-XXXX|  27.13  12.579  39.813  34.275 1498.3616 01:26:28.59M
2015-11-09T01:26:21.175Z|I-OCEAN7-304-XXXX|  27.13  12.580  39.813  34.274 1498.3618 01:26:28.79M
2015-11-09T01:26:21.375Z|I-OCEAN7-304-XXXX|  27.10  12.580  39.812  34.273 1498.3606 01:26:29.01M
2015-11-09T01:26:21.580Z|I-OCEAN7-304-XXXX|  27.10  12.580  39.812  34.273 1498.3607 01:26:29.21M
2015-11-09T01:26:21.785Z|I-OCEAN7-304-XXXX|  27.14  12.580  39.812  34.273 1498.3613 01:26:29.41M
2015-11-09T01:26:22.000Z|I-OCEAN7-304-XXXX|  27.17  12.579  39.805  34.267 1498.3533 01:26:29.61M
2015-11-09T01:26:22.190Z|I-OCEAN7-304-XXXX|  27.23  12.579  39.805  34.267 1498.3539 01:26:29.82M
2015-11-09T01:26:22.390Z|I-OCEAN7-304-XXXX|  27.29  12.579  39.805  34.267 1498.3551 01:26:30.03M
2015-11-09T01:26:22.595Z|I-OCEAN7-304-XXXX|  27.33  12.580  39.805  34.267 1498.3571 01:26:30.22M
2015-11-09T01:26:22.800Z|I-OCEAN7-304-XXXX|  27.34  12.580  39.805  34.267 1498.3575 01:26:30.42M
2015-11-09T01:26:23.000Z|I-OCEAN7-304-XXXX|  27.44  12.580  39.802  34.264 1498.3557 01:26:30.62M
2015-11-09T01:26:23.205Z|I-OCEAN7-304-XXXX|  27.51  12.579  39.802  34.264 1498.3562 01:26:30.82M
2015-11-09T01:26:23.410Z|I-OCEAN7-304-XXXX|  27.59  12.579  39.802  34.264 1498.3571 01:26:31.04M
2015-11-09T01:26:23.610Z|I-OCEAN7-304-XXXX|  27.59  12.579  39.803  34.265 1498.3568 01:26:31.24M
2015-11-09T01:26:23.815Z|I-OCEAN7-304-XXXX|  27.67  12.579  39.803  34.266 1498.3580 01:26:31.44M
2015-11-09T01:26:24.015Z|I-OCEAN7-304-XXXX|  27.75  12.578  39.799  34.262 1498.3536 01:26:31.64M
2015-11-09T01:26:24.220Z|I-OCEAN7-304-XXXX|  27.78  12.579  39.799  34.262 1498.3544 01:26:31.84M
2015-11-09T01:26:24.420Z|I-OCEAN7-304-XXXX|  27.91  12.579  39.799  34.262 1498.3572 01:26:32.06M
2015-11-09T01:26:24.625Z|I-OCEAN7-304-XXXX|  27.91  12.579  39.800  34.263 1498.3578 01:26:32.25M
2015-11-09T01:26:24.830Z|I-OCEAN7-304-XXXX|  27.94  12.578  39.800  34.263 1498.3580 01:26:32.45M
2015-11-09T01:26:25.030Z|I-OCEAN7-304-XXXX|  27.99  12.578  39.798  34.261 1498.3566 01:26:32.65M
2015-11-09T01:26:25.235Z|I-OCEAN7-304-XXXX|  28.04  12.578  39.798  34.261 1498.3573 01:26:32.85M
2015-11-09T01:26:25.436Z|I-OCEAN7-304-XXXX|  28.04  12.578  39.806  34.268 1498.3652 01:26:33.07M
2015-11-09T01:26:25.640Z|I-OCEAN7-304-XXXX|  28.00  12.578  39.807  34.270 1498.3656 01:26:33.27M
2015-11-09T01:26:25.840Z|I-OCEAN7-304-XXXX|  28.03  12.578  39.812  34.275 1498.3710 01:26:33.47M
2015-11-09T01:26:26.051Z|I-OCEAN7-304-XXXX|  28.02  12.577  39.815  34.278 1498.3738 01:26:33.66M
2015-11-09T01:26:26.251Z|I-OCEAN7-304-XXXX|  27.96  12.577  39.811  34.274 1498.3683 01:26:33.87M
2015-11-09T01:26:26.471Z|I-OCEAN7-304-XXXX|  27.92  12.579  39.810  34.273 1498.3698 01:26:34.08M
2015-11-09T01:26:26.656Z|I-OCEAN7-304-XXXX|  27.90  12.579  39.809  34.271 1498.3679 01:26:34.30M
2015-11-09T01:26:26.861Z|I-OCEAN7-304-XXXX|  27.81  12.579  39.808  34.270 1498.3655 01:26:34.48M
2015-11-09T01:26:27.061Z|I-OCEAN7-304-XXXX|  27.77  12.579  39.813  34.275 1498.3704 01:26:34.68M
2015-11-09T01:26:27.266Z|I-OCEAN7-304-XXXX|  27.67  12.579  39.814  34.276 1498.3707 01:26:34.88M
2015-11-09T01:26:27.466Z|I-OCEAN7-304-XXXX|  27.56  12.579  39.816  34.278 1498.3717 01:26:35.10M
2015-11-09T01:26:27.671Z|I-OCEAN7-304-XXXX|  27.45  12.580  39.823  34.284 1498.3790 01:26:35.30M
2015-11-09T01:26:27.876Z|I-OCEAN7-304-XXXX|  27.37  12.580  39.823  34.283 1498.3778 01:26:35.50M
2015-11-09T01:26:28.076Z|I-OCEAN7-304-XXXX|  27.30  12.580  39.823  34.284 1498.3773 01:26:35.70M
2015-11-09T01:26:28.276Z|I-OCEAN7-304-XXXX|  27.22  12.580  39.823  34.284 1498.3754 01:26:35.90M
2015-11-09T01:26:28.481Z|I-OCEAN7-304-XXXX|  27.12  12.579  39.822  34.284 1498.3721 01:26:36.11M
2015-11-09T01:26:28.686Z|I-OCEAN7-304-XXXX|  27.05  12.579  39.822  34.284 1498.3701 01:26:36.31M
2015-11-09T01:26:28.886Z|I-OCEAN7-304-XXXX|  26.99  12.578  39.823  34.285 1498.3685 01:26:36.51M
2015-11-09T01:26:29.091Z|I-OCEAN7-304-XXXX|  26.99  12.578  39.823  34.285 1498.3674 01:26:36.71M
2015-11-09T01:26:29.296Z|I-OCEAN7-304-XXXX|  26.92  12.578  39.823  34.286 1498.3655 01:26:36.91M
2015-11-09T01:26:29.501Z|I-OCEAN7-304-XXXX|  26.92  12.577  39.824  34.287 1498.3658 01:26:37.13M
2015-11-09T01:26:29.701Z|I-OCEAN7-304-XXXX|  26.89  12.577  39.824  34.288 1498.3658 01:26:37.33M
2015-11-09T01:26:29.901Z|I-OCEAN7-304-XXXX|  26.90  12.577  39.825  34.288 1498.3663 01:26:37.53M
2015-11-09T01:26:30.106Z|I-OCEAN7-304-XXXX|  26.93  12.577  39.825  34.289 1498.3671 01:26:37.72M
2015-11-09T01:26:30.315Z|I-OCEAN7-304-XXXX|  26.94  12.577  39.825  34.289 1498.3669 01:26:37.92M
2015-11-09T01:26:30.512Z|I-OCEAN7-304-XXXX|  27.01  12.577  39.825  34.289 1498.3679 01:26:38.14M
2015-11-09T01:26:30.716Z|I-OCEAN7-304-XXXX|  27.07  12.576  39.825  34.289 1498.3683 01:26:38.34M
2015-11-09T01:26:30.936Z|I-OCEAN7-304-XXXX|  27.16  12.576  39.825  34.289 1498.3693 01:26:38.54M
2015-11-09T01:26:31.121Z|I-OCEAN7-304-XXXX|  27.25  12.576  39.817  34.281 1498.3613 01:26:38.76M
2015-11-09T01:26:31.321Z|I-OCEAN7-304-XXXX|  27.30  12.577  39.816  34.280 1498.3616 01:26:38.94M
2015-11-09T01:26:31.526Z|I-OCEAN7-304-XXXX|  27.41  12.577  39.815  34.279 1498.3635 01:26:39.16M
2015-11-09T01:26:31.781Z|I-OCEAN7-304-XXXX|  27.50  12.577  39.815  34.278 1498.3650 01:26:39.36M
2015-11-09T01:26:31.936Z|I-OCEAN7-304-XXXX|  27.60  12.578  39.814  34.277 1498.3672 01:26:39.60M
2015-11-09T01:26:32.136Z|I-OCEAN7-304-XXXX|  27.73  12.578  39.814  34.277 1498.3696 01:26:39.76M
2015-11-09T01:26:32.341Z|I-OCEAN7-304-XXXX|  27.73  12.578  39.814  34.277 1498.3705 01:26:39.95M
2015-11-09T01:26:32.546Z|I-OCEAN7-304-XXXX|  27.79  12.578  39.815  34.277 1498.3721 01:26:40.17M
2015-11-09T01:26:32.746Z|I-OCEAN7-304-XXXX|  27.82  12.578  39.816  34.279 1498.3745 01:26:40.37M
2015-11-09T01:26:32.951Z|I-OCEAN7-304-XXXX|  27.87  12.578  39.818  34.280 1498.3771 01:26:40.57M
2015-11-09T01:26:33.151Z|I-OCEAN7-304-XXXX|  27.91  12.578  39.820  34.282 1498.3800 01:26:40.77M
2015-11-09T01:26:33.356Z|I-OCEAN7-304-XXXX|  27.92  12.579  39.821  34.283 1498.3826 01:26:40.97M
2015-11-09T01:26:33.561Z|I-OCEAN7-304-XXXX|  27.94  12.579  39.823  34.284 1498.3848 01:26:41.19M
2015-11-09T01:26:33.761Z|I-OCEAN7-304-XXXX|  27.95  12.579  39.823  34.285 1498.3857 01:26:41.39M
2015-11-09T01:26:33.966Z|I-OCEAN7-304-XXXX|  27.96  12.579  39.824  34.286 1498.3868 01:26:41.59M
2015-11-09T01:26:34.166Z|I-OCEAN7-304-XXXX|  27.88  12.579  39.826  34.287 1498.3864 01:26:41.79M
2015-11-09T01:26:34.371Z|I-OCEAN7-304-XXXX|  27.89  12.578  39.826  34.288 1498.3868 01:26:42.00M
2015-11-09T01:26:34.578Z|I-OCEAN7-304-XXXX|  27.81  12.578  39.827  34.289 1498.3857 01:26:42.21M
2015-11-09T01:26:34.776Z|I-OCEAN7-304-XXXX|  27.80  12.578  39.827  34.289 1498.3849 01:26:42.40M
2015-11-09T01:26:34.981Z|I-OCEAN7-304-XXXX|  27.75  12.577  39.827  34.290 1498.3829 01:26:42.60M
2015-11-09T01:26:35.199Z|I-OCEAN7-304-XXXX|  27.70  12.577  39.828  34.291 1498.3822 01:26:42.80M
2015-11-09T01:26:35.406Z|I-OCEAN7-304-XXXX|  27.64  12.577  39.828  34.291 1498.3817 01:26:43.02M
2015-11-09T01:26:35.591Z|I-OCEAN7-304-XXXX|  27.55  12.577  39.828  34.292 1498.3806 01:26:43.24M
2015-11-09T01:26:35.796Z|I-OCEAN7-304-XXXX|  27.49  12.577  39.828  34.291 1498.3790 01:26:43.42M
2015-11-09T01:26:35.996Z|I-OCEAN7-304-XXXX|  27.46  12.577  39.827  34.290 1498.3782 01:26:43.62M
2015-11-09T01:26:36.201Z|I-OCEAN7-304-XXXX|  27.43  12.577  39.827  34.290 1498.3782 01:26:43.82M
2015-11-09T01:26:36.401Z|I-OCEAN7-304-XXXX|  27.40  12.578  39.827  34.289 1498.3778 01:26:44.03M
2015-11-09T01:26:36.606Z|I-OCEAN7-304-XXXX|  27.34  12.578  39.827  34.289 1498.3773 01:26:44.23M
2015-11-09T01:26:36.852Z|I-OCEAN7-304-XXXX|  27.29  12.578  39.827  34.290 1498.3771 01:26:44.43M
2015-11-09T01:26:37.012Z|I-OCEAN7-304-XXXX|  27.29  12.578  39.828  34.290 1498.3773 01:26:44.67M
2015-11-09T01:26:37.213Z|I-OCEAN7-304-XXXX|  27.27  12.578  39.827  34.290 1498.3771 01:26:44.83M
2015-11-09T01:26:37.416Z|I-OCEAN7-304-XXXX|  27.26  12.578  39.827  34.290 1498.3767 01:26:45.05M
2015-11-09T01:26:37.621Z|I-OCEAN7-304-XXXX|  27.26  12.578  39.827  34.289 1498.3761 01:26:45.24M
2015-11-09T01:26:37.821Z|I-OCEAN7-304-XXXX|  27.29  12.578  39.826  34.289 1498.3762 01:26:45.45M
2015-11-09T01:26:38.026Z|I-OCEAN7-304-XXXX|  27.29  12.578  39.826  34.288 1498.3765 01:26:45.64M
2015-11-09T01:26:38.226Z|I-OCEAN7-304-XXXX|  27.23  12.579  39.825  34.287 1498.3754 01:26:45.85M
2015-11-09T01:26:38.431Z|I-OCEAN7-304-XXXX|  27.28  12.579  39.824  34.286 1498.3756 01:26:46.06M
2015-11-09T01:26:38.636Z|I-OCEAN7-304-XXXX|  27.28  12.579  39.824  34.286 1498.3752 01:26:46.26M
2015-11-09T01:26:38.836Z|I-OCEAN7-304-XXXX|  27.34  12.579  39.824  34.286 1498.3763 01:26:46.46M
2015-11-09T01:26:39.036Z|I-OCEAN7-304-XXXX|  27.38  12.578  39.825  34.287 1498.3771 01:26:46.66M
2015-11-09T01:26:39.241Z|I-OCEAN7-304-XXXX|  27.38  12.578  39.824  34.287 1498.3760 01:26:46.86M
2015-11-09T01:26:39.446Z|I-OCEAN7-304-XXXX|  27.42  12.578  39.824  34.287 1498.3755 01:26:47.08M
2015-11-09T01:26:39.651Z|I-OCEAN7-304-XXXX|  27.46  12.578  39.824  34.286 1498.3755 01:26:47.28M
2015-11-09T01:26:39.871Z|I-OCEAN7-304-XXXX|  27.48  12.578  39.819  34.282 1498.3708 01:26:47.48M
2015-11-09T01:26:40.065Z|I-OCEAN7-304-XXXX|  27.47  12.578  39.818  34.281 1498.3698 01:26:47.69M
2015-11-09T01:26:40.261Z|I-OCEAN7-304-XXXX|  27.51  12.578  39.817  34.280 1498.3684 01:26:47.88M
2015-11-09T01:26:40.461Z|I-OCEAN7-304-XXXX|  27.51  12.578  39.816  34.279 1498.3673 01:26:48.09M
2015-11-09T01:26:40.666Z|I-OCEAN7-304-XXXX|  27.55  12.578  39.815  34.278 1498.3676 01:26:48.29M
2015-11-09T01:26:40.866Z|I-OCEAN7-304-XXXX|  27.63  12.578  39.815  34.278 1498.3678 01:26:48.49M
2015-11-09T01:26:41.071Z|I-OCEAN7-304-XXXX|  27.63  12.577  39.814  34.277 1498.3665 01:26:48.69M
2015-11-09T01:26:41.276Z|I-OCEAN7-304-XXXX|  27.65  12.577  39.814  34.277 1498.3665 01:26:48.89M
2015-11-09T01:26:41.476Z|I-OCEAN7-304-XXXX|  27.67  12.577  39.811  34.275 1498.3636 01:26:49.11M
2015-11-09T01:26:41.681Z|I-OCEAN7-304-XXXX|  27.71  12.577  39.811  34.274 1498.3639 01:26:49.31M
2015-11-09T01:26:41.933Z|I-OCEAN7-304-XXXX|  27.75  12.577  39.811  34.274 1498.3651 01:26:49.51M
2015-11-09T01:26:42.086Z|I-OCEAN7-304-XXXX|  27.72  12.577  39.811  34.274 1498.3650 01:26:49.75M
2015-11-09T01:26:42.286Z|I-OCEAN7-304-XXXX|  27.76  12.577  39.810  34.274 1498.3644 01:26:49.91M
2015-11-09T01:26:42.491Z|I-OCEAN7-304-XXXX|  27.76  12.577  39.810  34.273 1498.3634 01:26:50.12M
2015-11-09T01:26:42.696Z|I-OCEAN7-304-XXXX|  27.76  12.577  39.810  34.273 1498.3632 01:26:50.32M
2015-11-09T01:26:42.901Z|I-OCEAN7-304-XXXX|  27.72  12.577  39.809  34.272 1498.3618 01:26:50.52M
2015-11-09T01:26:43.101Z|I-OCEAN7-304-XXXX|  27.75  12.577  39.809  34.273 1498.3635 01:26:50.72M
2015-11-09T01:26:43.301Z|I-OCEAN7-304-XXXX|  27.74  12.578  39.810  34.273 1498.3641 01:26:50.92M
2015-11-09T01:26:43.506Z|I-OCEAN7-304-XXXX|  27.74  12.578  39.810  34.273 1498.3640 01:26:51.14M
2015-11-09T01:26:43.711Z|I-OCEAN7-304-XXXX|  27.71  12.577  39.811  34.274 1498.3644 01:26:51.34M
2015-11-09T01:26:43.916Z|I-OCEAN7-304-XXXX|  27.71  12.578  39.812  34.275 1498.3658 01:26:51.54M
2015-11-09T01:26:44.116Z|I-OCEAN7-304-XXXX|  27.69  12.578  39.812  34.275 1498.3665 01:26:51.74M
2015-11-09T01:26:44.337Z|I-OCEAN7-304-XXXX|  27.63  12.578  39.812  34.275 1498.3656 01:26:51.93M
2015-11-09T01:26:44.521Z|I-OCEAN7-304-XXXX|  27.63  12.578  39.819  34.281 1498.3733 01:26:52.17M
2015-11-09T01:26:44.726Z|I-OCEAN7-304-XXXX|  27.57  12.578  39.819  34.281 1498.3721 01:26:52.35M
2015-11-09T01:26:44.926Z|I-OCEAN7-304-XXXX|  27.57  12.578  39.819  34.282 1498.3727 01:26:52.55M
2015-11-09T01:26:45.131Z|I-OCEAN7-304-XXXX|  27.56  12.578  39.819  34.282 1498.3730 01:26:52.75M
2015-11-09T01:26:45.336Z|I-OCEAN7-304-XXXX|  27.51  12.578  39.823  34.285 1498.3765 01:26:52.95M
2015-11-09T01:26:45.538Z|I-OCEAN7-304-XXXX|  27.45  12.578  39.824  34.286 1498.3766 01:26:53.17M
2015-11-09T01:26:45.755Z|I-OCEAN7-304-XXXX|  27.40  12.578  39.825  34.287 1498.3766 01:26:53.37M
2015-11-09T01:26:45.946Z|I-OCEAN7-304-XXXX|  27.41  12.578  39.826  34.289 1498.3773 01:26:53.57M
2015-11-09T01:26:46.146Z|I-OCEAN7-304-XXXX|  27.38  12.577  39.827  34.289 1498.3770 01:26:53.77M
2015-11-09T01:26:46.351Z|I-OCEAN7-304-XXXX|  27.32  12.577  39.827  34.290 1498.3763 01:26:53.97M
2015-11-09T01:26:46.551Z|I-OCEAN7-304-XXXX|  27.32  12.577  39.833  34.296 1498.3832 01:26:54.18M
2015-11-09T01:26:46.756Z|I-OCEAN7-304-XXXX|  27.32  12.577  39.833  34.296 1498.3834 01:26:54.38M
2015-11-09T01:26:46.956Z|I-OCEAN7-304-XXXX|  27.29  12.577  39.833  34.295 1498.3824 01:26:54.58M
2015-11-09T01:26:47.162Z|I-OCEAN7-304-XXXX|  27.29  12.578  39.832  34.294 1498.3818 01:26:54.78M
2015-11-09T01:26:47.367Z|I-OCEAN7-304-XXXX|  27.29  12.578  39.830  34.293 1498.3813 01:26:55.00M
2015-11-09T01:26:47.567Z|I-OCEAN7-304-XXXX|  27.29  12.578  39.829  34.291 1498.3802 01:26:55.20M
2015-11-09T01:26:47.771Z|I-OCEAN7-304-XXXX|  27.30  12.578  39.829  34.291 1498.3804 01:26:55.40M
2015-11-09T01:26:47.977Z|I-OCEAN7-304-XXXX|  27.34  12.578  39.818  34.280 1498.3682 01:26:55.59M
2015-11-09T01:26:48.177Z|I-OCEAN7-304-XXXX|  27.37  12.579  39.819  34.281 1498.3705 01:26:55.79M
2015-11-09T01:26:48.381Z|I-OCEAN7-304-XXXX|  27.37  12.579  39.819  34.281 1498.3716 01:26:56.01M
2015-11-09T01:26:48.581Z|I-OCEAN7-304-XXXX|  27.40  12.579  39.820  34.281 1498.3737 01:26:56.21M
2015-11-09T01:26:48.806Z|I-OCEAN7-304-XXXX|  27.42  12.579  39.816  34.277 1498.3699 01:26:56.41M
2015-11-09T01:26:48.991Z|I-OCEAN7-304-XXXX|  27.45  12.580  39.815  34.277 1498.3699 01:26:56.63M
2015-11-09T01:26:49.191Z|I-OCEAN7-304-XXXX|  27.50  12.580  39.814  34.275 1498.3700 01:26:56.81M
2015-11-09T01:26:49.396Z|I-OCEAN7-304-XXXX|  27.53  12.580  39.814  34.275 1498.3698 01:26:57.03M
2015-11-09T01:26:49.610Z|I-OCEAN7-304-XXXX|  27.61  12.580  39.813  34.274 1498.3705 01:26:57.23M
2015-11-09T01:26:49.801Z|I-OCEAN7-304-XXXX|  27.67  12.580  39.813  34.274 1498.3711 01:26:57.43M
2015-11-09T01:26:50.007Z|I-OCEAN7-304-XXXX|  27.67  12.580  39.813  34.275 1498.3713 01:26:57.62M
2015-11-09T01:26:50.210Z|I-OCEAN7-304-XXXX|  27.68  12.579  39.813  34.274 1498.3704 01:26:57.83M
2015-11-09T01:26:50.412Z|I-OCEAN7-304-XXXX|  27.74  12.579  39.813  34.275 1498.3711 01:26:58.04M
2015-11-09T01:26:50.612Z|I-OCEAN7-304-XXXX|  27.77  12.579  39.813  34.275 1498.3712 01:26:58.24M
2015-11-09T01:26:50.817Z|I-OCEAN7-304-XXXX|  27.78  12.579  39.814  34.276 1498.3722 01:26:58.44M
2015-11-09T01:26:51.022Z|I-OCEAN7-304-XXXX|  27.78  12.579  39.808  34.270 1498.3652 01:26:58.64M
2015-11-09T01:26:51.222Z|I-OCEAN7-304-XXXX|  27.78  12.579  39.810  34.272 1498.3674 01:26:58.84M
2015-11-09T01:26:51.427Z|I-OCEAN7-304-XXXX|  27.74  12.579  39.811  34.273 1498.3680 01:26:59.06M
2015-11-09T01:26:51.627Z|I-OCEAN7-304-XXXX|  27.74  12.579  39.811  34.273 1498.3680 01:26:59.26M
2015-11-09T01:26:51.832Z|I-OCEAN7-304-XXXX|  27.73  12.579  39.811  34.273 1498.3676 01:26:59.46M
2015-11-09T01:26:52.082Z|I-OCEAN7-304-XXXX|  27.73  12.579  39.817  34.279 1498.3746 01:26:59.65M
2015-11-09T01:26:52.237Z|I-OCEAN7-304-XXXX|  27.71  12.579  39.818  34.280 1498.3755 01:26:59.90M
2015-11-09T01:26:52.442Z|I-OCEAN7-304-XXXX|  27.68  12.579  39.819  34.280 1498.3773 01:27:00.07M
2015-11-09T01:26:52.642Z|I-OCEAN7-304-XXXX|  27.64  12.580  39.814  34.275 1498.3711 01:27:00.27M
2015-11-09T01:26:52.847Z|I-OCEAN7-304-XXXX|  27.61  12.579  39.812  34.274 1498.3689 01:27:00.47M
2015-11-09T01:26:53.047Z|I-OCEAN7-304-XXXX|  27.54  12.580  39.811  34.273 1498.3667 01:27:00.67M
2015-11-09T01:26:53.272Z|I-OCEAN7-304-XXXX|  27.51  12.580  39.810  34.272 1498.3656 01:27:00.87M
2015-11-09T01:26:53.457Z|I-OCEAN7-304-XXXX|  27.48  12.580  39.809  34.270 1498.3639 01:27:01.11M
2015-11-09T01:26:53.662Z|I-OCEAN7-304-XXXX|  27.43  12.580  39.808  34.270 1498.3619 01:27:01.29M
2015-11-09T01:26:53.862Z|I-OCEAN7-304-XXXX|  27.39  12.580  39.802  34.263 1498.3535 01:27:01.49M
2015-11-09T01:26:54.062Z|I-OCEAN7-304-XXXX|  27.39  12.580  39.802  34.263 1498.3535 01:27:01.68M
2015-11-09T01:26:54.267Z|I-OCEAN7-304-XXXX|  27.33  12.580  39.801  34.263 1498.3523 01:27:01.88M
2015-11-09T01:26:54.467Z|I-OCEAN7-304-XXXX|  27.33  12.579  39.793  34.255 1498.3427 01:27:02.10M
2015-11-09T01:26:54.677Z|I-OCEAN7-304-XXXX|  27.33  12.579  39.798  34.260 1498.3479 01:27:02.30M
2015-11-09T01:26:54.882Z|I-OCEAN7-304-XXXX|  27.32  12.579  39.800  34.262 1498.3494 01:27:02.50M
2015-11-09T01:26:55.082Z|I-OCEAN7-304-XXXX|  27.32  12.579  39.801  34.263 1498.3508 01:27:02.70M
2015-11-09T01:26:55.282Z|I-OCEAN7-304-XXXX|  27.33  12.579  39.801  34.264 1498.3513 01:27:02.90M
2015-11-09T01:26:55.489Z|I-OCEAN7-304-XXXX|  27.36  12.578  39.802  34.265 1498.3507 01:27:03.12M
2015-11-09T01:26:55.692Z|I-OCEAN7-304-XXXX|  27.36  12.578  39.812  34.275 1498.3606 01:27:03.32M
2015-11-09T01:26:55.892Z|I-OCEAN7-304-XXXX|  27.40  12.578  39.813  34.276 1498.3617 01:27:03.52M
2015-11-09T01:26:56.092Z|I-OCEAN7-304-XXXX|  27.44  12.577  39.813  34.277 1498.3628 01:27:03.72M
2015-11-09T01:26:56.297Z|I-OCEAN7-304-XXXX|  27.50  12.577  39.815  34.278 1498.3644 01:27:03.91M
2015-11-09T01:26:56.502Z|I-OCEAN7-304-XXXX|  27.55  12.577  39.816  34.279 1498.3658 01:27:04.13M
2015-11-09T01:26:56.707Z|I-OCEAN7-304-XXXX|  27.57  12.577  39.819  34.282 1498.3700 01:27:04.33M
2015-11-09T01:26:56.907Z|I-OCEAN7-304-XXXX|  27.58  12.577  39.810  34.275 1498.3599 01:27:04.53M
2015-11-09T01:26:57.112Z|I-OCEAN7-304-XXXX|  27.63  12.577  39.810  34.274 1498.3599 01:27:04.73M
2015-11-09T01:26:57.312Z|I-OCEAN7-304-XXXX|  27.69  12.577  39.809  34.273 1498.3604 01:27:04.93M
2015-11-09T01:26:57.517Z|I-OCEAN7-304-XXXX|  27.69  12.577  39.809  34.273 1498.3612 01:27:05.15M
2015-11-09T01:26:57.737Z|I-OCEAN7-304-XXXX|  27.72  12.577  39.809  34.273 1498.3621 01:27:05.35M
2015-11-09T01:26:57.922Z|I-OCEAN7-304-XXXX|  27.75  12.577  39.808  34.271 1498.3607 01:27:05.56M
2015-11-09T01:26:58.122Z|I-OCEAN7-304-XXXX|  27.75  12.577  39.808  34.272 1498.3611 01:27:05.74M
2015-11-09T01:26:58.327Z|I-OCEAN7-304-XXXX|  27.75  12.577  39.809  34.273 1498.3621 01:27:05.94M
2015-11-09T01:26:58.533Z|I-OCEAN7-304-XXXX|  27.82  12.577  39.810  34.274 1498.3641 01:27:06.16M
2015-11-09T01:26:58.732Z|I-OCEAN7-304-XXXX|  27.77  12.577  39.811  34.274 1498.3645 01:27:06.36M
2015-11-09T01:26:58.937Z|I-OCEAN7-304-XXXX|  27.76  12.577  39.810  34.274 1498.3646 01:27:06.56M
2015-11-09T01:26:59.142Z|I-OCEAN7-304-XXXX|  27.70  12.578  39.810  34.273 1498.3632 01:27:06.76M
2015-11-09T01:26:59.342Z|I-OCEAN7-304-XXXX|  27.68  12.578  39.809  34.272 1498.3615 01:27:06.96M
2015-11-09T01:26:59.547Z|I-OCEAN7-304-XXXX|  27.66  12.578  39.808  34.272 1498.3610 01:27:07.18M
2015-11-09T01:26:59.747Z|I-OCEAN7-304-XXXX|  27.62  12.578  39.809  34.272 1498.3610 01:27:07.38M
2015-11-09T01:26:59.952Z|I-OCEAN7-304-XXXX|  27.58  12.578  39.809  34.272 1498.3615 01:27:07.57M