2015-11-09T01:25:00.162Z|I-OCEAN7-304-XXXX|  27.47  12.578  39.807  34.271 1498.3568 01:25:07.78M
2015-11-09T01:25:00.367Z|I-OCEAN7-304-XXXX|  27.48  12.577  39.808  34.271 1498.3573 01:25:08.00M
2015-11-09T01:25:00.572Z|I-OCEAN7-304-XXXX|  27.52  12.577  39.808  34.271 1498.3573 01:25:08.20M
2015-11-09T01:25:00.772Z|I-OCEAN7-304-XXXX|  27.52  12.577  39.807  34.271 1498.3569 01:25:08.39M
2015-11-09T01:25:00.977Z|I-OCEAN7-304-XXXX|  27.52  12.577  39.807  34.270 1498.3564 01:25:08.59M
2015-11-09T01:25:01.182Z|I-OCEAN7-304-XXXX|  27.52  12.577  39.806  34.269 1498.3555 01:25:08.79M
2015-11-09T01:25:01.382Z|I-OCEAN7-304-XXXX|  27.59  12.577  39.805  34.269 1498.3557 01:25:09.01M
2015-11-09T01:25:01.602Z|I-OCEAN7-304-XXXX|  27.62  12.578  39.805  34.269 1498.3567 01:25:09.21M
2015-11-09T01:25:01.792Z|I-OCEAN7-304-XXXX|  27.59  12.577  39.804  34.268 1498.3550 01:25:09.42M
2015-11-09T01:25:01.992Z|I-OCEAN7-304-XXXX|  27.63  12.577  39.801  34.265 1498.3516 01:25:09.61M
2015-11-09T01:25:02.192Z|I-OCEAN7-304-XXXX|  27.68  12.577  39.801  34.265 1498.3511 01:25:09.81M
2015-11-09T01:25:02.397Z|I-OCEAN7-304-XXXX|  27.69  12.577  39.801  34.265 1498.3506 01:25:10.03M
2015-11-09T01:25:02.602Z|I-OCEAN7-304-XXXX|  27.72  12.577  39.801  34.266 1498.3514 01:25:10.22M
2015-11-09T01:25:02.802Z|I-OCEAN7-304-XXXX|  27.72  12.577  39.812  34.275 1498.3635 01:25:10.42M
2015-11-09T01:25:03.007Z|I-OCEAN7-304-XXXX|  27.71  12.577  39.813  34.277 1498.3647 01:25:10.62M
2015-11-09T01:25:03.212Z|I-OCEAN7-304-XXXX|  27.71  12.577  39.812  34.275 1498.3643 01:25:10.82M
2015-11-09T01:25:03.432Z|I-OCEAN7-304-XXXX|  27.70  12.577  39.811  34.275 1498.3640 01:25:11.04M
2015-11-09T01:25:03.612Z|I-OCEAN7-304-XXXX|  27.64  12.577  39.812  34.275 1498.3636 01:25:11.24M
2015-11-09T01:25:03.822Z|I-OCEAN7-304-XXXX|  27.58  12.577  39.811  34.275 1498.3621 01:25:11.44M
2015-11-09T01:25:04.022Z|I-OCEAN7-304-XXXX|  27.63  12.577  39.813  34.277 1498.3645 01:25:11.64M
2015-11-09T01:25:04.222Z|I-OCEAN7-304-XXXX|  27.63  12.577  39.813  34.277 1498.3640 01:25:11.84M
2015-11-09T01:25:04.427Z|I-OCEAN7-304-XXXX|  27.61  12.577  39.812  34.276 1498.3627 01:25:12.06M
2015-11-09T01:25:04.632Z|I-OCEAN7-304-XXXX|  27.61  12.576  39.811  34.275 1498.3607 01:25:12.25M
2015-11-09T01:25:04.837Z|I-OCEAN7-304-XXXX|  27.56  12.576  39.810  34.274 1498.3586 01:25:12.45M
2015-11-09T01:25:05.037Z|I-OCEAN7-304-XXXX|  27.53  12.577  39.809  34.273 1498.3574 01:25:12.65M
2015-11-09T01:25:05.237Z|I-OCEAN7-304-XXXX|  27.53  12.577  39.808  34.272 1498.3566 01:25:12.85M
2015-11-09T01:25:05.442Z|I-OCEAN7-304-XXXX|  27.52  12.577  39.807  34.271 1498.3564 01:25:13.07M
2015-11-09T01:25:05.647Z|I-OCEAN7-304-XXXX|  27.49  12.577  39.807  34.270 1498.3552 01:25:13.27M
2015-11-09T01:25:05.847Z|I-OCEAN7-304-XXXX|  27.46  12.577  39.806  34.270 1498.3539 01:25:13.47M
2015-11-09T01:25:06.068Z|I-OCEAN7-304-XXXX|  27.46  12.577  39.806  34.270 1498.3529 01:25:13.67M
2015-11-09T01:25:06.257Z|I-OCEAN7-304-XXXX|  27.43  12.576  39.806  34.270 1498.3518 01:25:13.88M
2015-11-09T01:25:06.457Z|I-OCEAN7-304-XXXX|  27.40  12.576  39.806  34.270 1498.3514 01:25:14.09M
2015-11-09T01:25:06.662Z|I-OCEAN7-304-XXXX|  27.38  12.576  39.806  34.271 1498.3506 01:25:14.29M
2015-11-09T01:25:06.867Z|I-OCEAN7-304-XXXX|  27.37  12.576  39.805  34.270 1498.3499 01:25:14.48M
2015-11-09T01:25:07.067Z|I-OCEAN7-304-XXXX|  27.32  12.576  39.808  34.273 1498.3524 01:25:14.68M
2015-11-09T01:25:07.272Z|I-OCEAN7-304-XXXX|  27.34  12.576  39.809  34.274 1498.3538 01:25:14.88M
2015-11-09T01:25:07.472Z|I-OCEAN7-304-XXXX|  27.34  12.576  39.810  34.275 1498.3544 01:25:15.10M
2015-11-09T01:25:07.677Z|I-OCEAN7-304-XXXX|  27.30  12.576  39.811  34.275 1498.3547 01:25:15.30M
2015-11-09T01:25:07.877Z|I-OCEAN7-304-XXXX|  27.31  12.576  39.816  34.280 1498.3615 01:25:15.50M
2015-11-09T01:25:08.082Z|I-OCEAN7-304-XXXX|  27.33  12.577  39.812  34.276 1498.3578 01:25:15.70M
2015-11-09T01:25:08.282Z|I-OCEAN7-304-XXXX|  27.33  12.577  39.811  34.275 1498.3568 01:25:15.90M
2015-11-09T01:25:08.487Z|I-OCEAN7-304-XXXX|  27.33  12.577  39.808  34.272 1498.3545 01:25:16.11M
2015-11-09T01:25:08.692Z|I-OCEAN7-304-XXXX|  27.29  12.577  39.809  34.272 1498.3540 01:25:16.32M
2015-11-09T01:25:08.893Z|I-OCEAN7-304-XXXX|  27.31  12.577  39.808  34.272 1498.3551 01:25:16.52M
2015-11-09T01:25:09.097Z|I-OCEAN7-304-XXXX|  27.33  12.578  39.808  34.271 1498.3553 01:25:16.71M
2015-11-09T01:25:09.302Z|I-OCEAN7-304-XXXX|  27.36  12.578  39.809  34.273 1498.3582 01:25:16.91M
2015-11-09T01:25:09.502Z|I-OCEAN7-304-XXXX|  27.41  12.578  39.809  34.272 1498.3578 01:25:17.13M
2015-11-09T01:25:09.707Z|I-OCEAN7-304-XXXX|  27.38  12.578  39.809  34.272 1498.3578 01:25:17.33M
2015-11-09T01:25:09.912Z|I-OCEAN7-304-XXXX|  27.38  12.578  39.803  34.267 1498.3516 01:25:17.53M
2015-11-09T01:25:10.112Z|I-OCEAN7-304-XXXX|  27.43  12.578  39.806  34.269 1498.3556 01:25:17.73M
2015-11-09T01:25:10.317Z|I-OCEAN7-304-XXXX|  27.44  12.578  39.806  34.269 1498.3566 01:25:17.93M
2015-11-09T01:25:10.582Z|I-OCEAN7-304-XXXX|  27.47  12.578  39.806  34.268 1498.3561 01:25:18.15M
2015-11-09T01:25:10.722Z|I-OCEAN7-304-XXXX|  27.53  12.578  39.805  34.268 1498.3558 01:25:18.41M
2015-11-09T01:25:10.922Z|I-OCEAN7-304-XXXX|  27.54  12.578  39.794  34.257 1498.3431 01:25:18.54M
2015-11-09T01:25:11.127Z|I-OCEAN7-304-XXXX|  27.53  12.578  39.797  34.261 1498.3473 01:25:18.74M
2015-11-09T01:25:11.333Z|I-OCEAN7-304-XXXX|  27.58  12.578  39.799  34.263 1498.3495 01:25:18.94M
2015-11-09T01:25:11.537Z|I-OCEAN7-304-XXXX|  27.58  12.578  39.801  34.265 1498.3516 01:25:19.16M
2015-11-09T01:25:11.737Z|I-OCEAN7-304-XXXX|  27.60  12.578  39.809  34.272 1498.3610 01:25:19.36M
2015-11-09T01:25:11.942Z|I-OCEAN7-304-XXXX|  27.66  12.577  39.809  34.272 1498.3615 01:25:19.56M
2015-11-09T01:25:12.142Z|I-OCEAN7-304-XXXX|  27.65  12.577  39.809  34.273 1498.3615 01:25:19.76M
2015-11-09T01:25:12.347Z|I-OCEAN7-304-XXXX|  27.65  12.577  39.810  34.274 1498.3615 01:25:19.96M
2015-11-09T01:25:12.547Z|I-OCEAN7-304-XXXX|  27.65  12.577  39.805  34.269 1498.3558 01:25:20.18M
2015-11-09T01:25:12.752Z|I-OCEAN7-304-XXXX|  27.65  12.577  39.805  34.268 1498.3557 01:25:20.37M
2015-11-09T01:25:12.952Z|I-OCEAN7-304-XXXX|  27.65  12.578  39.805  34.268 1498.3566 01:25:20.57M
2015-11-09T01:25:13.157Z|I-OCEAN7-304-XXXX|  27.65  12.578  39.805  34.268 1498.3571 01:25:20.77M
2015-11-09T01:25:13.357Z|I-OCEAN7-304-XXXX|  27.65  12.578  39.805  34.268 1498.3573 01:25:20.97M
2015-11-09T01:25:13.562Z|I-OCEAN7-304-XXXX|  27.64  12.578  39.805  34.268 1498.3577 01:25:21.19M
2015-11-09T01:25:13.767Z|I-OCEAN7-304-XXXX|  27.64  12.578  39.805  34.268 1498.3579 01:25:21.39M
2015-11-09T01:25:13.967Z|I-OCEAN7-304-XXXX|  27.61  12.578  39.803  34.266 1498.3556 01:25:21.59M
2015-11-09T01:25:14.173Z|I-OCEAN7-304-XXXX|  27.61  12.578  39.803  34.266 1498.3544 01:25:21.79M
2015-11-09T01:25:14.373Z|I-OCEAN7-304-XXXX|  27.58  12.578  39.802  34.265 1498.3535 01:25:22.00M
2015-11-09T01:25:14.577Z|I-OCEAN7-304-XXXX|  27.59  12.578  39.802  34.265 1498.3536 01:25:22.20M
2015-11-09T01:25:14.782Z|I-OCEAN7-304-XXXX|  27.57  12.578  39.801  34.264 1498.3528 01:25:22.40M
2015-11-09T01:25:15.003Z|I-OCEAN7-304-XXXX|  27.54  12.578  39.801  34.263 1498.3521 01:25:22.60M
2015-11-09T01:25:15.187Z|I-OCEAN7-304-XXXX|  27.50  12.579  39.806  34.268 1498.3582 01:25:22.82M
2015-11-09T01:25:15.387Z|I-OCEAN7-304-XXXX|  27.47  12.579  39.807  34.270 1498.3596 01:25:23.02M
2015-11-09T01:25:15.592Z|I-OCEAN7-304-XXXX|  27.41  12.579  39.809  34.271 1498.3607 01:25:23.22M
2015-11-09T01:25:15.798Z|I-OCEAN7-304-XXXX|  27.39  12.579  39.811  34.273 1498.3624 01:25:23.42M
2015-11-09T01:25:16.003Z|I-OCEAN7-304-XXXX|  27.35  12.579  39.814  34.276 1498.3645 01:25:23.62M
2015-11-09T01:25:16.202Z|I-OCEAN7-304-XXXX|  27.36  12.579  39.815  34.277 1498.3660 01:25:23.82M
2015-11-09T01:25:16.403Z|I-OCEAN7-304-XXXX|  27.37  12.579  39.817  34.279 1498.3680 01:25:24.04M
2015-11-09T01:25:16.612Z|I-OCEAN7-304-XXXX|  27.37  12.579  39.818  34.280 1498.3695 01:25:24.23M
2015-11-09T01:25:16.813Z|I-OCEAN7-304-XXXX|  27.35  12.579  39.818  34.280 1498.3689 01:25:24.44M
2015-11-09T01:25:17.013Z|I-OCEAN7-304-XXXX|  27.34  12.578  39.817  34.279 1498.3678 01:25:24.63M
2015-11-09T01:25:17.232Z|I-OCEAN7-304-XXXX|  27.34  12.578  39.816  34.279 1498.3666 01:25:24.83M
2015-11-09T01:25:17.423Z|I-OCEAN7-304-XXXX|  27.30  12.578  39.815  34.277 1498.3639 01:25:25.05M
2015-11-09T01:25:17.623Z|I-OCEAN7-304-XXXX|  27.33  12.578  39.814  34.276 1498.3624 01:25:25.25M
2015-11-09T01:25:17.828Z|I-OCEAN7-304-XXXX|  27.33  12.578  39.813  34.276 1498.3611 01:25:25.45M
2015-11-09T01:25:18.033Z|I-OCEAN7-304-XXXX|  27.34  12.578  39.812  34.275 1498.3600 01:25:25.65M
2015-11-09T01:25:18.233Z|I-OCEAN7-304-XXXX|  27.38  12.577  39.811  34.275 1498.3588 01:25:25.85M
2015-11-09T01:25:18.438Z|I-OCEAN7-304-XXXX|  27.40  12.577  39.811  34.275 1498.3594 01:25:26.07M
2015-11-09T01:25:18.643Z|I-OCEAN7-304-XXXX|  27.44  12.577  39.811  34.275 1498.3605 01:25:26.26M
2015-11-09T01:25:18.843Z|I-OCEAN7-304-XXXX|  27.46  12.577  39.807  34.270 1498.3555 01:25:26.46M
2015-11-09T01:25:19.048Z|I-OCEAN7-304-XXXX|  27.48  12.577  39.806  34.270 1498.3547 01:25:26.66M
2015-11-09T01:25:19.248Z|I-OCEAN7-304-XXXX|  27.49  12.577  39.805  34.269 1498.3538 01:25:26.86M
2015-11-09T01:25:19.468Z|I-OCEAN7-304-XXXX|  27.49  12.577  39.805  34.269 1498.3527 01:25:27.08M
2015-11-09T01:25:19.658Z|I-OCEAN7-304-XXXX|  27.53  12.577  39.804  34.268 1498.3529 01:25:27.30M
2015-11-09T01:25:19.858Z|I-OCEAN7-304-XXXX|  27.52  12.577  39.803  34.267 1498.3522 01:25:27.48M
2015-11-09T01:25:20.063Z|I-OCEAN7-304-XXXX|  27.55  12.577  39.802  34.266 1498.3513 01:25:27.68M
2015-11-09T01:25:20.263Z|I-OCEAN7-304-XXXX|  27.55  12.577  39.802  34.265 1498.3510 01:25:27.88M
2015-11-09T01:25:20.468Z|I-OCEAN7-304-XXXX|  27.59  12.578  39.801  34.265 1498.3516 01:25:28.09M
2015-11-09T01:25:20.718Z|I-OCEAN7-304-XXXX|  27.59  12.578  39.802  34.265 1498.3528 01:25:28.29M
2015-11-09T01:25:20.873Z|I-OCEAN7-304-XXXX|  27.60  12.578  39.802  34.265 1498.3531 01:25:28.54M
2015-11-09T01:25:21.078Z|I-OCEAN7-304-XXXX|  27.61  12.578  39.802  34.265 1498.3525 01:25:28.69M
2015-11-09T01:25:21.278Z|I-OCEAN7-304-XXXX|  27.64  12.577  39.801  34.265 1498.3523 01:25:28.89M
2015-11-09T01:25:21.483Z|I-OCEAN7-304-XXXX|  27.64  12.577  39.801  34.265 1498.3519 01:25:29.11M
2015-11-09T01:25:21.688Z|I-OCEAN7-304-XXXX|  27.64  12.577  39.801  34.265 1498.3523 01:25:29.31M
2015-11-09T01:25:21.888Z|I-OCEAN7-304-XXXX|  27.60  12.578  39.801  34.264 1498.3513 01:25:29.51M
2015-11-09T01:25:22.093Z|I-OCEAN7-304-XXXX|  27.58  12.578  39.803  34.267 1498.3538 01:25:29.71M
2015-11-09T01:25:22.293Z|I-OCEAN7-304-XXXX|  27.57  12.578  39.801  34.264 1498.3512 01:25:29.91M
2015-11-09T01:25:22.498Z|I-OCEAN7-304-XXXX|  27.57  12.578  39.801  34.264 1498.3514 01:25:30.13M
2015-11-09T01:25:22.698Z|I-OCEAN7-304-XXXX|  27.57  12.578  39.801  34.264 1498.3514 01:25:30.32M
2015-11-09T01:25:22.898Z|I-OCEAN7-304-XXXX|  27.52  12.578  39.801  34.265 1498.3512 01:25:30.52M
2015-11-09T01:25:23.108Z|I-OCEAN7-304-XXXX|  27.53  12.578  39.802  34.265 1498.3517 01:25:30.72M
2015-11-09T01:25:23.308Z|I-OCEAN7-304-XXXX|  27.51  12.578  39.802  34.265 1498.3516 01:25:30.92M
2015-11-09T01:25:23.513Z|I-OCEAN7-304-XXXX|  27.50  12.578  39.801  34.264 1498.3516 01:25:31.14M
2015-11-09T01:25:23.718Z|I-OCEAN7-304-XXXX|  27.50  12.578  39.801  34.265 1498.3512 01:25:31.34M
2015-11-09T01:25:23.938Z|I-OCEAN7-304-XXXX|  27.49  12.578  39.803  34.266 1498.3524 01:25:31.54M
2015-11-09T01:25:24.118Z|I-OCEAN7-304-XXXX|  27.48  12.578  39.805  34.268 1498.3556 01:25:31.75M
2015-11-09T01:25:24.323Z|I-OCEAN7-304-XXXX|  27.47  12.578  39.807  34.270 1498.3580 01:25:31.93M
2015-11-09T01:25:24.528Z|I-OCEAN7-304-XXXX|  27.47  12.578  39.809  34.272 1498.3594 01:25:32.15M
2015-11-09T01:25:24.728Z|I-OCEAN7-304-XXXX|  27.41  12.578  39.810  34.273 1498.3593 01:25:32.35M
2015-11-09T01:25:24.933Z|I-OCEAN7-304-XXXX|  27.41  12.578  39.810  34.273 1498.3589 01:25:32.55M
2015-11-09T01:25:25.138Z|I-OCEAN7-304-XXXX|  27.41  12.578  39.809  34.273 1498.3585 01:25:32.75M
2015-11-09T01:25:25.343Z|I-OCEAN7-304-XXXX|  27.41  12.577  39.802  34.266 1498.3490 01:25:32.95M
2015-11-09T01:25:25.543Z|I-OCEAN7-304-XXXX|  27.38  12.577  39.802  34.266 1498.3483 01:25:33.17M
2015-11-09T01:25:25.793Z|I-OCEAN7-304-XXXX|  27.37  12.577  39.801  34.265 1498.3479 01:25:33.37M
2015-11-09T01:25:25.948Z|I-OCEAN7-304-XXXX|  27.38  12.577  39.801  34.266 1498.3470 01:25:33.61M
2015-11-09T01:25:26.153Z|I-OCEAN7-304-XXXX|  27.38  12.577  39.802  34.266 1498.3475 01:25:33.77M
2015-11-09T01:25:26.353Z|I-OCEAN7-304-XXXX|  27.38  12.577  39.802  34.266 1498.3479 01:25:33.96M
2015-11-09T01:25:26.558Z|I-OCEAN7-304-XXXX|  27.38  12.577  39.802  34.266 1498.3475 01:25:34.18M
2015-11-09T01:25:26.763Z|I-OCEAN7-304-XXXX|  27.38  12.577  39.802  34.266 1498.3477 01:25:34.38M
2015-11-09T01:25:26.963Z|I-OCEAN7-304-XXXX|  27.42  12.577  39.802  34.266 1498.3485 01:25:34.58M
2015-11-09T01:25:27.168Z|I-OCEAN7-304-XXXX|  27.42  12.577  39.803  34.267 1498.3491 01:25:34.78M
2015-11-09T01:25:27.373Z|I-OCEAN7-304-XXXX|  27.41  12.577  39.803  34.267 1498.3496 01:25:35.00M
2015-11-09T01:25:27.573Z|I-OCEAN7-304-XXXX|  27.44  12.577  39.804  34.268 1498.3503 01:25:35.20M
2015-11-09T01:25:27.778Z|I-OCEAN7-304-XXXX|  27.45  12.577  39.804  34.269 1498.3511 01:25:35.40M
2015-11-09T01:25:27.978Z|I-OCEAN7-304-XXXX|  27.53  12.576  39.804  34.269 1498.3518 01:25:35.60M
2015-11-09T01:25:28.183Z|I-OCEAN7-304-XXXX|  27.54  12.576  39.804  34.269 1498.3511 01:25:35.80M
2015-11-09T01:25:28.403Z|I-OCEAN7-304-XXXX|  27.59  12.576  39.804  34.269 1498.3513 01:25:36.02M
2015-11-09T01:25:28.588Z|I-OCEAN7-304-XXXX|  27.62  12.576  39.804  34.269 1498.3511 01:25:36.23M
2015-11-09T01:25:28.793Z|I-OCEAN7-304-XXXX|  27.62  12.576  39.804  34.269 1498.3511 01:25:36.41M
2015-11-09T01:25:28.998Z|I-OCEAN7-304-XXXX|  27.69  12.576  39.804  34.269 1498.3522 01:25:36.61M
2015-11-09T01:25:29.198Z|I-OCEAN7-304-XXXX|  27.67  12.576  39.803  34.268 1498.3513 01:25:36.81M
2015-11-09T01:25:29.398Z|I-OCEAN7-304-XXXX|  27.71  12.576  39.803  34.268 1498.3513 01:25:37.03M
2015-11-09T01:25:29.604Z|I-OCEAN7-304-XXXX|  27.71  12.576  39.803  34.268 1498.3511 01:25:37.23M
2015-11-09T01:25:29.808Z|I-OCEAN7-304-XXXX|  27.70  12.576  39.803  34.268 1498.3513 01:25:37.43M
2015-11-09T01:25:30.008Z|I-OCEAN7-304-XXXX|  27.73  12.576  39.803  34.268 1498.3530 01:25:37.63M
2015-11-09T01:25:30.213Z|I-OCEAN7-304-XXXX|  27.72  12.576  39.803  34.268 1498.3534 01:25:37.82M
2015-11-09T01:25:30.418Z|I-OCEAN7-304-XXXX|  27.69  12.576  39.803  34.268 1498.3527 01:25:38.05M
2015-11-09T01:25:30.618Z|I-OCEAN7-304-XXXX|  27.67  12.576  39.803  34.268 1498.3524 01:25:38.24M
2015-11-09T01:25:30.868Z|I-OCEAN7-304-XXXX|  27.60  12.577  39.803  34.268 1498.3521 01:25:38.44M
2015-11-09T01:25:31.023Z|I-OCEAN7-304-XXXX|  27.57  12.577  39.804  34.268 1498.3527 01:25:38.69M
2015-11-09T01:25:31.228Z|I-OCEAN7-304-XXXX|  27.53  12.577  39.805  34.268 1498.3540 01:25:38.84M
2015-11-09T01:25:31.433Z|I-OCEAN7-304-XXXX|  27.53  12.578  39.806  34.269 1498.3564 01:25:39.06M
2015-11-09T01:25:31.633Z|I-OCEAN7-304-XXXX|  27.49  12.578  39.807  34.270 1498.3577 01:25:39.26M
2015-11-09T01:25:31.833Z|I-OCEAN7-304-XXXX|  27.47  12.578  39.807  34.270 1498.3579 01:25:39.46M
2015-11-09T01:25:32.043Z|I-OCEAN7-304-XXXX|  27.47  12.578  39.807  34.270 1498.3588 01:25:39.66M
2015-11-09T01:25:32.243Z|I-OCEAN7-304-XXXX|  27.43  12.578  39.808  34.271 1498.3593 01:25:39.86M
2015-11-09T01:25:32.443Z|I-OCEAN7-304-XXXX|  27.40  12.579  39.809  34.271 1498.3596 01:25:40.07M
2015-11-09T01:25:32.648Z|I-OCEAN7-304-XXXX|  27.39  12.578  39.809  34.272 1498.3599 01:25:40.27M
2015-11-09T01:25:32.868Z|I-OCEAN7-304-XXXX|  27.36  12.578  39.810  34.273 1498.3595 01:25:40.47M
2015-11-09T01:25:33.053Z|I-OCEAN7-304-XXXX|  27.34  12.578  39.810  34.274 1498.3590 01:25:40.69M
2015-11-09T01:25:33.258Z|I-OCEAN7-304-XXXX|  27.34  12.578  39.811  34.274 1498.3597 01:25:40.87M
2015-11-09T01:25:33.463Z|I-OCEAN7-304-XXXX|  27.34  12.578  39.812  34.275 1498.3613 01:25:41.09M
2015-11-09T01:25:33.663Z|I-OCEAN7-304-XXXX|  27.39  12.578  39.813  34.275 1498.3629 01:25:41.29M
2015-11-09T01:25:33.868Z|I-OCEAN7-304-XXXX|  27.39  12.578  39.812  34.275 1498.3622 01:25:41.49M
2015-11-09T01:25:34.068Z|I-OCEAN7-304-XXXX|  27.36  12.578  39.813  34.275 1498.3622 01:25:41.69M
2015-11-09T01:25:34.278Z|I-OCEAN7-304-XXXX|  27.36  12.578  39.813  34.276 1498.3624 01:25:41.89M
2015-11-09T01:25:34.478Z|I-OCEAN7-304-XXXX|  27.40  12.578  39.807  34.270 1498.3556 01:25:42.11M
2015-11-09T01:25:34.690Z|I-OCEAN7-304-XXXX|  27.44  12.578  39.807  34.270 1498.3558 01:25:42.31M
2015-11-09T01:25:34.883Z|I-OCEAN7-304-XXXX|  27.46  12.578  39.808  34.271 1498.3571 01:25:42.50M
2015-11-09T01:25:35.083Z|I-OCEAN7-304-XXXX|  27.51  12.577  39.809  34.272 1498.3586 01:25:42.70M
2015-11-09T01:25:35.288Z|I-OCEAN7-304-XXXX|  27.56  12.577  39.809  34.273 1498.3601 01:25:42.90M
2015-11-09T01:25:35.493Z|I-OCEAN7-304-XXXX|  27.59  12.577  39.810  34.274 1498.3601 01:25:43.12M
2015-11-09T01:25:35.693Z|I-OCEAN7-304-XXXX|  27.59  12.577  39.811  34.275 1498.3610 01:25:43.32M
2015-11-09T01:25:35.943Z|I-OCEAN7-304-XXXX|  27.59  12.577  39.812  34.276 1498.3619 01:25:43.52M
2015-11-09T01:25:36.098Z|I-OCEAN7-304-XXXX|  27.60  12.578  39.807  34.270 1498.3607 01:25:43.76M
2015-11-09T01:25:36.303Z|I-OCEAN7-304-XXXX|  27.60  12.578  39.807  34.270 1498.3606 01:25:43.91M
2015-11-09T01:25:36.503Z|I-OCEAN7-304-XXXX|  27.60  12.579  39.807  34.269 1498.3605 01:25:44.13M
2015-11-09T01:25:36.708Z|I-OCEAN7-304-XXXX|  27.61  12.579  39.807  34.269 1498.3608 01:25:44.33M
2015-11-09T01:25:36.913Z|I-OCEAN7-304-XXXX|  27.63  12.579  39.807  34.269 1498.3621 01:25:44.53M
2015-11-09T01:25:37.118Z|I-OCEAN7-304-XXXX|  27.64  12.579  39.807  34.269 1498.3632 01:25:44.73M
2015-11-09T01:25:37.339Z|I-OCEAN7-304-XXXX|  27.64  12.579  39.807  34.269 1498.3628 01:25:44.93M
2015-11-09T01:25:37.523Z|I-OCEAN7-304-XXXX|  27.58  12.580  39.806  34.267 1498.3611 01:25:45.17M
2015-11-09T01:25:37.723Z|I-OCEAN7-304-XXXX|  27.56  12.579  39.805  34.267 1498.3595 01:25:45.35M
2015-11-09T01:25:37.928Z|I-OCEAN7-304-XXXX|  27.55  12.579  39.806  34.268 1498.3589 01:25:45.55M
2015-11-09T01:25:38.133Z|I-OCEAN7-304-XXXX|  27.54  12.579  39.806  34.268 1498.3585 01:25:45.75M
2015-11-09T01:25:38.334Z|I-OCEAN7-304-XXXX|  27.52  12.579  39.801  34.264 1498.3525 01:25:45.95M
2015-11-09T01:25:38.538Z|I-OCEAN7-304-XXXX|  27.52  12.578  39.800  34.263 1498.3507 01:25:46.16M
2015-11-09T01:25:38.738Z|I-OCEAN7-304-XXXX|  27.48  12.578  39.799  34.262 1498.3483 01:25:46.36M
2015-11-09T01:25:38.943Z|I-OCEAN7-304-XXXX|  27.44  12.578  39.799  34.262 1498.3468 01:25:46.56M
2015-11-09T01:25:39.143Z|I-OCEAN7-304-XXXX|  27.47  12.578  39.799  34.263 1498.3480 01:25:46.76M
2015-11-09T01:25:39.348Z|I-OCEAN7-304-XXXX|  27.44  12.578  39.800  34.264 1498.3481 01:25:46.96M
2015-11-09T01:25:39.554Z|I-OCEAN7-304-XXXX|  27.44  12.577  39.801  34.265 1498.3479 01:25:47.18M
2015-11-09T01:25:39.754Z|I-OCEAN7-304-XXXX|  27.40  12.577  39.801  34.265 1498.3467 01:25:47.38M
2015-11-09T01:25:39.959Z|I-OCEAN7-304-XXXX|  27.44  12.577  39.802  34.266 1498.3484 01:25:47.58M
2015-11-09T01:25:40.164Z|I-OCEAN7-304-XXXX|  27.45  12.577  39.803  34.267 1498.3494 01:25:47.77M
2015-11-09T01:25:40.364Z|I-OCEAN7-304-XXXX|  27.43  12.577  39.803  34.267 1498.3501 01:25:48.00M
2015-11-09T01:25:40.569Z|I-OCEAN7-304-XXXX|  27.48  12.577  39.803  34.267 1498.3510 01:25:48.20M
2015-11-09T01:25:40.769Z|I-OCEAN7-304-XXXX|  27.48  12.578  39.802  34.266 1498.3513 01:25:48.39M
2015-11-09T01:25:41.019Z|I-OCEAN7-304-XXXX|  27.49  12.578  39.802  34.265 1498.3521 01:25:48.59M
2015-11-09T01:25:41.179Z|I-OCEAN7-304-XXXX|  27.53  12.578  39.802  34.265 1498.3527 01:25:48.84M
2015-11-09T01:25:41.379Z|I-OCEAN7-304-XXXX|  27.58  12.578  39.802  34.265 1498.3536 01:25:49.01M
2015-11-09T01:25:41.584Z|I-OCEAN7-304-XXXX|  27.55  12.578  39.804  34.267 1498.3564 01:25:49.21M
2015-11-09T01:25:41.799Z|I-OCEAN7-304-XXXX|  27.54  12.579  39.805  34.267 1498.3574 01:25:49.41M
2015-11-09T01:25:41.989Z|I-OCEAN7-304-XXXX|  27.58  12.579  39.805  34.267 1498.3589 01:25:49.62M
2015-11-09T01:25:42.194Z|I-OCEAN7-304-XXXX|  27.58  12.579  39.805  34.268 1498.3595 01:25:49.81M
2015-11-09T01:25:42.394Z|I-OCEAN7-304-XXXX|  27.55  12.579  39.806  34.268 1498.3604 01:25:50.03M
2015-11-09T01:25:42.599Z|I-OCEAN7-304-XXXX|  27.60  12.580  39.806  34.268 1498.3622 01:25:50.22M
2015-11-09T01:25:42.804Z|I-OCEAN7-304-XXXX|  27.61  12.580  39.808  34.269 1498.3654 01:25:50.42M
2015-11-09T01:25:43.004Z|I-OCEAN7-304-XXXX|  27.61  12.580  39.808  34.269 1498.3655 01:25:50.62M
2015-11-09T01:25:43.209Z|I-OCEAN7-304-XXXX|  27.62  12.580  39.808  34.269 1498.3656 01:25:50.82M
2015-11-09T01:25:43.409Z|I-OCEAN7-304-XXXX|  27.60  12.580  39.808  34.269 1498.3649 01:25:51.04M
2015-11-09T01:25:43.614Z|I-OCEAN7-304-XXXX|  27.56  12.580  39.808  34.269 1498.3635 01:25:51.24M
2015-11-09T01:25:43.819Z|I-OCEAN7-304-XXXX|  27.57  12.579  39.808  34.269 1498.3628 01:25:51.44M
2015-11-09T01:25:44.019Z|I-OCEAN7-304-XXXX|  27.61  12.579  39.808  34.270 1498.3630 01:25:51.64M
2015-11-09T01:25:44.219Z|I-OCEAN7-304-XXXX|  27.61  12.579  39.809  34.271 1498.3638 01:25:51.84M
2015-11-09T01:25:44.424Z|I-OCEAN7-304-XXXX|  27.61  12.579  39.808  34.270 1498.3635 01:25:52.05M
2015-11-09T01:25:44.629Z|I-OCEAN7-304-XXXX|  27.61  12.579  39.808  34.270 1498.3640 01:25:52.25M
2015-11-09T01:25:44.829Z|I-OCEAN7-304-XXXX|  27.59  12.579  39.809  34.271 1498.3640 01:25:52.45M
2015-11-09T01:25:45.034Z|I-OCEAN7-304-XXXX|  27.59  12.579  39.809  34.271 1498.3649 01:25:52.65M
2015-11-09T01:25:45.234Z|I-OCEAN7-304-XXXX|  27.59  12.579  39.810  34.271 1498.3649 01:25:52.85M
2015-11-09T01:25:45.439Z|I-OCEAN7-304-XXXX|  27.56  12.579  39.809  34.271 1498.3638 01:25:53.07M
2015-11-09T01:25:45.644Z|I-OCEAN7-304-XXXX|  27.49  12.579  39.809  34.271 1498.3625 01:25:53.27M
2015-11-09T01:25:45.844Z|I-OCEAN7-304-XXXX|  27.49  12.579  39.809  34.271 1498.3610 01:25:53.47M
2015-11-09T01:25:46.049Z|I-OCEAN7-304-XXXX|  27.49  12.578  39.808  34.271 1498.3597 01:25:53.67M
2015-11-09T01:25:46.269Z|I-OCEAN7-304-XXXX|  27.48  12.579  39.807  34.269 1498.3586 01:25:53.87M
2015-11-09T01:25:46.454Z|I-OCEAN7-304-XXXX|  27.45  12.579  39.808  34.270 1498.3595 01:25:54.10M
2015-11-09T01:25:46.659Z|I-OCEAN7-304-XXXX|  27.45  12.579  39.803  34.266 1498.3553 01:25:54.28M
2015-11-09T01:25:46.859Z|I-OCEAN7-304-XXXX|  27.45  12.579  39.803  34.265 1498.3550 01:25:54.48M
2015-11-09T01:25:47.064Z|I-OCEAN7-304-XXXX|  27.46  12.579  39.802  34.265 1498.3538 01:25:54.68M
2015-11-09T01:25:47.269Z|I-OCEAN7-304-XXXX|  27.46  12.579  39.801  34.264 1498.3523 01:25:54.88M
2015-11-09T01:25:47.469Z|I-OCEAN7-304-XXXX|  27.45  12.578  39.801  34.264 1498.3510 01:25:55.10M
2015-11-09T01:25:47.674Z|I-OCEAN7-304-XXXX|  27.46  12.578  39.800  34.264 1498.3494 01:25:55.30M
2015-11-09T01:25:47.874Z|I-OCEAN7-304-XXXX|  27.47  12.578  39.800  34.264 1498.3483 01:25:55.50M
2015-11-09T01:25:48.079Z|I-OCEAN7-304-XXXX|  27.47  12.577  39.799  34.263 1498.3463 01:25:55.70M
2015-11-09T01:25:48.284Z|I-OCEAN7-304-XXXX|  27.50  12.577  39.799  34.264 1498.3466 01:25:55.90M
2015-11-09T01:25:48.484Z|I-OCEAN7-304-XXXX|  27.54  12.577  39.799  34.264 1498.3466 01:25:56.12M
2015-11-09T01:25:48.689Z|I-OCEAN7-304-XXXX|  27.54  12.577  39.799  34.263 1498.3461 01:25:56.31M
2015-11-09T01:25:48.894Z|I-OCEAN7-304-XXXX|  27.56  12.577  39.798  34.263 1498.3457 01:25:56.52M
2015-11-09T01:25:49.094Z|I-OCEAN7-304-XXXX|  27.57  12.577  39.798  34.263 1498.3457 01:25:56.71M
2015-11-09T01:25:49.299Z|I-OCEAN7-304-XXXX|  27.58  12.576  39.798  34.263 1498.3451 01:25:56.91M
2015-11-09T01:25:49.499Z|I-OCEAN7-304-XXXX|  27.59  12.576  39.798  34.263 1498.3450 01:25:57.13M
2015-11-09T01:25:49.704Z|I-OCEAN7-304-XXXX|  27.60  12.576  39.798  34.263 1498.3451 01:25:57.33M
2015-11-09T01:25:49.909Z|I-OCEAN7-304-XXXX|  27.61  12.576  39.798  34.263 1498.3453 01:25:57.53M
2015-11-09T01:25:50.109Z|I-OCEAN7-304-XXXX|  27.67  12.576  39.798  34.263 1498.3464 01:25:57.73M
2015-11-09T01:25:50.314Z|I-OCEAN7-304-XXXX|  27.64  12.576  39.799  34.263 1498.3464 01:25:57.93M
2015-11-09T01:25:50.519Z|I-OCEAN7-304-XXXX|  27.61  12.576  39.798  34.263 1498.3457 01:25:58.14M
2015-11-09T01:25:50.739Z|I-OCEAN7-304-XXXX|  27.61  12.577  39.797  34.262 1498.3453 01:25:58.34M
2015-11-09T01:25:50.924Z|I-OCEAN7-304-XXXX|  27.63  12.577  39.797  34.261 1498.3458 01:25:58.56M
2015-11-09T01:25:51.124Z|I-OCEAN7-304-XXXX|  27.58  12.577  39.804  34.268 1498.3534 01:25:58.74M
2015-11-09T01:25:51.329Z|I-OCEAN7-304-XXXX|  27.55  12.577  39.804  34.268 1498.3540 01:25:58.94M
2015-11-09T01:25:51.534Z|I-OCEAN7-304-XXXX|  27.55  12.578  39.805  34.268 1498.3552 01:25:59.16M
2015-11-09T01:25:51.734Z|I-OCEAN7-304-XXXX|  27.51  12.578  39.805  34.268 1498.3549 01:25:59.36M
2015-11-09T01:25:51.939Z|I-OCEAN7-304-XXXX|  27.49  12.578  39.806  34.269 1498.3561 01:25:59.56M
2015-11-09T01:25:52.144Z|I-OCEAN7-304-XXXX|  27.44  12.578  39.806  34.269 1498.3556 01:25:59.76M
2015-11-09T01:25:52.351Z|I-OCEAN7-304-XXXX|  27.47  12.578  39.805  34.268 1498.3550 01:25:59.96M
2015-11-09T01:25:52.544Z|I-OCEAN7-304-XXXX|  27.47  12.578  39.805  34.269 1498.3542 01:26:00.17M
2015-11-09T01:25:52.749Z|I-OCEAN7-304-XXXX|  27.47  12.578  39.805  34.269 1498.3542 01:26:00.37M
2015-11-09T01:25:52.954Z|I-OCEAN7-304-XXXX|  27.43  12.578  39.812  34.275 1498.3623 01:26:00.57M
2015-11-09T01:25:53.154Z|I-OCEAN7-304-XXXX|  27.43  12.578  39.814  34.276 1498.3643 01:26:00.77M
2015-11-09T01:25:53.359Z|I-OCEAN7-304-XXXX|  27.45  12.578  39.814  34.276 1498.3657 01:26:00.97M
2015-11-09T01:25:53.559Z|I-OCEAN7-304-XXXX|  27.39  12.579  39.815  34.277 1498.3661 01:26:01.19M
2015-11-09T01:25:53.764Z|I-OCEAN7-304-XXXX|  27.44  12.579  39.814  34.276 1498.3666 01:26:01.39M
2015-11-09T01:25:53.969Z|I-OCEAN7-304-XXXX|  27.44  12.578  39.814  34.276 1498.3661 01:26:01.59M
2015-11-09T01:25:54.169Z|I-OCEAN7-304-XXXX|  27.44  12.578  39.814  34.276 1498.3650 01:26:01.79M
2015-11-09T01:25:54.369Z|I-OCEAN7-304-XXXX|  27.44  12.578  39.813  34.276 1498.3634 01:26:02.01M
2015-11-09T01:25:54.575Z|I-OCEAN7-304-XXXX|  27.44  12.578  39.813  34.276 1498.3623 01:26:02.20M
2015-11-09T01:25:54.779Z|I-OCEAN7-304-XXXX|  27.44  12.577  39.812  34.275 1498.3613 01:26:02.40M
2015-11-09T01:25:54.979Z|I-OCEAN7-304-XXXX|  27.48  12.577  39.812  34.275 1498.3616 01:26:02.60M
2015-11-09T01:25:55.199Z|I-OCEAN7-304-XXXX|  27.48  12.577  39.811  34.275 1498.3610 01:26:02.80M
2015-11-09T01:25:55.389Z|I-OCEAN7-304-XXXX|  27.48  12.577  39.819  34.282 1498.3704 01:26:03.03M
2015-11-09T01:25:55.589Z|I-OCEAN7-304-XXXX|  27.48  12.577  39.819  34.282 1498.3696 01:26:03.22M
2015-11-09T01:25:55.794Z|I-OCEAN7-304-XXXX|  27.49  12.577  39.819  34.283 1498.3701 01:26:03.42M
2015-11-09T01:25:55.999Z|I-OCEAN7-304-XXXX|  27.52  12.577  39.820  34.283 1498.3713 01:26:03.62M
2015-11-09T01:25:56.204Z|I-OCEAN7-304-XXXX|  27.52  12.577  39.820  34.283 1498.3707 01:26:03.82M
2015-11-09T01:25:56.404Z|I-OCEAN7-304-XXXX|  27.56  12.577  39.805  34.269 1498.3544 01:26:04.04M
2015-11-09T01:25:56.604Z|I-OCEAN7-304-XXXX|  27.53  12.577  39.804  34.268 1498.3523 01:26:04.23M
2015-11-09T01:25:56.810Z|I-OCEAN7-304-XXXX|  27.53  12.577  39.801  34.266 1498.3495 01:26:04.43M
2015-11-09T01:25:57.009Z|I-OCEAN7-304-XXXX|  27.53  12.577  39.801  34.265 1498.3486 01:26:04.63M
2015-11-09T01:25:57.214Z|I-OCEAN7-304-XXXX|  27.53  12.577  39.802  34.266 1498.3508 01:26:04.83M
2015-11-09T01:25:57.419Z|I-OCEAN7-304-XXXX|  27.53  12.577  39.803  34.267 1498.3522 01:26:05.05M
2015-11-09T01:25:57.619Z|I-OCEAN7-304-XXXX|  27.54  12.577  39.803  34.267 1498.3533 01:26:05.25M
2015-11-09T01:25:57.824Z|I-OCEAN7-304-XXXX|  27.57  12.578  39.804  34.267 1498.3541 01:26:05.45M
2015-11-09T01:25:58.029Z|I-OCEAN7-304-XXXX|  27.56  12.578  39.804  34.268 1498.3549 01:26:05.65M
2015-11-09T01:25:58.229Z|I-OCEAN7-304-XXXX|  27.56  12.578  39.799  34.262 1498.3484 01:26:05.85M
2015-11-09T01:25:58.434Z|I-OCEAN7-304-XXXX|  27.57  12.578  39.798  34.261 1498.3481 01:26:06.06M
2015-11-09T01:25:58.639Z|I-OCEAN7-304-XXXX|  27.57  12.578  39.797  34.260 1498.3478 01:26:06.26M
2015-11-09T01:25:58.839Z|I-OCEAN7-304-XXXX|  27.50  12.579  39.795  34.258 1498.3456 01:26:06.46M
2015-11-09T01:25:59.044Z|I-OCEAN7-304-XXXX|  27.50  12.578  39.794  34.257 1498.3440 01:26:06.66M
2015-11-09T01:25:59.244Z|I-OCEAN7-304-XXXX|  27.51  12.578  39.794  34.257 1498.3438 01:26:06.86M
2015-11-09T01:25:59.449Z|I-OCEAN7-304-XXXX|  27.55  12.578  39.793  34.257 1498.3439 01:26:07.08M
2015-11-09T01:25:59.669Z|I-OCEAN7-304-XXXX|  27.56  12.578  39.798  34.262 1498.3489 01:26:07.28M
2015-11-09T01:25:59.859Z|I-OCEAN7-304-XXXX|  27.61  12.578  39.799  34.262 1498.3500 01:26:07.50M