2015-11-09T01:24:00.064Z|I-OCEAN7-304-XXXX| 27.28 12.576 39.813 34.278 1498.3566 01:24:07.68M 2015-11-09T01:24:00.269Z|I-OCEAN7-304-XXXX| 27.29 12.576 39.814 34.279 1498.3590 01:24:07.88M 2015-11-09T01:24:00.474Z|I-OCEAN7-304-XXXX| 27.34 12.576 39.813 34.277 1498.3578 01:24:08.10M 2015-11-09T01:24:00.674Z|I-OCEAN7-304-XXXX| 27.35 12.576 39.811 34.276 1498.3564 01:24:08.30M 2015-11-09T01:24:00.879Z|I-OCEAN7-304-XXXX| 27.40 12.576 39.810 34.274 1498.3563 01:24:08.50M 2015-11-09T01:24:01.084Z|I-OCEAN7-304-XXXX| 27.48 12.577 39.811 34.275 1498.3583 01:24:08.69M 2015-11-09T01:24:01.289Z|I-OCEAN7-304-XXXX| 27.51 12.577 39.807 34.272 1498.3553 01:24:08.90M 2015-11-09T01:24:01.489Z|I-OCEAN7-304-XXXX| 27.53 12.577 39.807 34.271 1498.3552 01:24:09.12M 2015-11-09T01:24:01.689Z|I-OCEAN7-304-XXXX| 27.62 12.577 39.806 34.270 1498.3560 01:24:09.31M 2015-11-09T01:24:01.894Z|I-OCEAN7-304-XXXX| 27.62 12.577 39.806 34.269 1498.3560 01:24:09.51M 2015-11-09T01:24:02.094Z|I-OCEAN7-304-XXXX| 27.63 12.577 39.805 34.269 1498.3566 01:24:09.71M 2015-11-09T01:24:02.299Z|I-OCEAN7-304-XXXX| 27.67 12.577 39.805 34.269 1498.3573 01:24:09.91M 2015-11-09T01:24:02.504Z|I-OCEAN7-304-XXXX| 27.67 12.578 39.805 34.269 1498.3575 01:24:10.13M 2015-11-09T01:24:02.704Z|I-OCEAN7-304-XXXX| 27.71 12.578 39.805 34.268 1498.3578 01:24:10.33M 2015-11-09T01:24:02.909Z|I-OCEAN7-304-XXXX| 27.71 12.578 39.805 34.268 1498.3580 01:24:10.53M 2015-11-09T01:24:03.114Z|I-OCEAN7-304-XXXX| 27.71 12.577 39.811 34.274 1498.3640 01:24:10.73M 2015-11-09T01:24:03.314Z|I-OCEAN7-304-XXXX| 27.70 12.577 39.812 34.276 1498.3654 01:24:10.92M 2015-11-09T01:24:03.534Z|I-OCEAN7-304-XXXX| 27.73 12.577 39.811 34.274 1498.3650 01:24:11.14M 2015-11-09T01:24:03.724Z|I-OCEAN7-304-XXXX| 27.73 12.578 39.810 34.273 1498.3638 01:24:11.36M 2015-11-09T01:24:03.924Z|I-OCEAN7-304-XXXX| 27.73 12.577 39.809 34.273 1498.3623 01:24:11.54M 2015-11-09T01:24:04.129Z|I-OCEAN7-304-XXXX| 27.69 12.577 39.809 34.273 1498.3610 01:24:11.74M 2015-11-09T01:24:04.329Z|I-OCEAN7-304-XXXX| 27.65 12.577 39.809 34.273 1498.3595 01:24:11.94M 2015-11-09T01:24:04.580Z|I-OCEAN7-304-XXXX| 27.60 12.577 39.808 34.273 1498.3579 01:24:12.16M 2015-11-09T01:24:04.740Z|I-OCEAN7-304-XXXX| 27.56 12.577 39.808 34.272 1498.3564 01:24:12.40M 2015-11-09T01:24:04.940Z|I-OCEAN7-304-XXXX| 27.54 12.577 39.807 34.272 1498.3561 01:24:12.56M 2015-11-09T01:24:05.140Z|I-OCEAN7-304-XXXX| 27.51 12.577 39.807 34.271 1498.3549 01:24:12.76M 2015-11-09T01:24:05.349Z|I-OCEAN7-304-XXXX| 27.51 12.577 39.805 34.269 1498.3540 01:24:12.95M 2015-11-09T01:24:05.550Z|I-OCEAN7-304-XXXX| 27.44 12.577 39.805 34.269 1498.3516 01:24:13.17M 2015-11-09T01:24:05.750Z|I-OCEAN7-304-XXXX| 27.39 12.577 39.804 34.268 1498.3500 01:24:13.37M 2015-11-09T01:24:05.955Z|I-OCEAN7-304-XXXX| 27.38 12.577 39.804 34.269 1498.3506 01:24:13.57M 2015-11-09T01:24:06.159Z|I-OCEAN7-304-XXXX| 27.38 12.577 39.804 34.268 1498.3503 01:24:13.77M 2015-11-09T01:24:06.365Z|I-OCEAN7-304-XXXX| 27.34 12.577 39.804 34.268 1498.3499 01:24:13.97M 2015-11-09T01:24:06.564Z|I-OCEAN7-304-XXXX| 27.30 12.577 39.804 34.269 1498.3491 01:24:14.19M 2015-11-09T01:24:06.769Z|I-OCEAN7-304-XXXX| 27.32 12.580 39.805 34.267 1498.3573 01:24:14.39M 2015-11-09T01:24:06.970Z|I-OCEAN7-304-XXXX| 27.29 12.580 39.806 34.268 1498.3585 01:24:14.58M 2015-11-09T01:24:07.175Z|I-OCEAN7-304-XXXX| 27.30 12.580 39.807 34.268 1498.3607 01:24:14.78M 2015-11-09T01:24:07.375Z|I-OCEAN7-304-XXXX| 27.29 12.581 39.809 34.270 1498.3624 01:24:15.00M 2015-11-09T01:24:07.575Z|I-OCEAN7-304-XXXX| 27.29 12.581 39.806 34.267 1498.3595 01:24:15.20M 2015-11-09T01:24:07.785Z|I-OCEAN7-304-XXXX| 27.29 12.580 39.806 34.267 1498.3593 01:24:15.40M 2015-11-09T01:24:08.000Z|I-OCEAN7-304-XXXX| 27.32 12.580 39.806 34.267 1498.3599 01:24:15.60M 2015-11-09T01:24:08.190Z|I-OCEAN7-304-XXXX| 27.32 12.581 39.807 34.267 1498.3611 01:24:15.81M 2015-11-09T01:24:08.390Z|I-OCEAN7-304-XXXX| 27.35 12.581 39.807 34.268 1498.3617 01:24:16.02M 2015-11-09T01:24:08.595Z|I-OCEAN7-304-XXXX| 27.34 12.580 39.808 34.269 1498.3616 01:24:16.22M 2015-11-09T01:24:08.800Z|I-OCEAN7-304-XXXX| 27.34 12.580 39.808 34.270 1498.3612 01:24:16.42M 2015-11-09T01:24:09.000Z|I-OCEAN7-304-XXXX| 27.40 12.580 39.809 34.271 1498.3622 01:24:16.62M 2015-11-09T01:24:09.205Z|I-OCEAN7-304-XXXX| 27.42 12.580 39.809 34.271 1498.3624 01:24:16.82M 2015-11-09T01:24:09.405Z|I-OCEAN7-304-XXXX| 27.47 12.579 39.809 34.271 1498.3634 01:24:17.03M 2015-11-09T01:24:09.610Z|I-OCEAN7-304-XXXX| 27.47 12.579 39.809 34.271 1498.3629 01:24:17.23M 2015-11-09T01:24:09.815Z|I-OCEAN7-304-XXXX| 27.53 12.579 39.809 34.271 1498.3635 01:24:17.43M 2015-11-09T01:24:10.015Z|I-OCEAN7-304-XXXX| 27.53 12.579 39.809 34.271 1498.3622 01:24:17.63M 2015-11-09T01:24:10.220Z|I-OCEAN7-304-XXXX| 27.53 12.578 39.808 34.271 1498.3608 01:24:17.83M 2015-11-09T01:24:10.420Z|I-OCEAN7-304-XXXX| 27.59 12.578 39.808 34.270 1498.3608 01:24:18.05M 2015-11-09T01:24:10.625Z|I-OCEAN7-304-XXXX| 27.59 12.578 39.807 34.269 1498.3595 01:24:18.24M 2015-11-09T01:24:10.830Z|I-OCEAN7-304-XXXX| 27.63 12.578 39.807 34.270 1498.3599 01:24:18.45M 2015-11-09T01:24:11.030Z|I-OCEAN7-304-XXXX| 27.62 12.578 39.808 34.270 1498.3607 01:24:18.65M 2015-11-09T01:24:11.235Z|I-OCEAN7-304-XXXX| 27.62 12.578 39.807 34.271 1498.3596 01:24:18.84M 2015-11-09T01:24:11.440Z|I-OCEAN7-304-XXXX| 27.59 12.577 39.807 34.270 1498.3575 01:24:19.06M 2015-11-09T01:24:11.640Z|I-OCEAN7-304-XXXX| 27.62 12.577 39.808 34.271 1498.3589 01:24:19.26M 2015-11-09T01:24:11.845Z|I-OCEAN7-304-XXXX| 27.67 12.577 39.807 34.271 1498.3597 01:24:19.46M 2015-11-09T01:24:12.045Z|I-OCEAN7-304-XXXX| 27.63 12.577 39.808 34.271 1498.3596 01:24:19.66M 2015-11-09T01:24:12.250Z|I-OCEAN7-304-XXXX| 27.69 12.577 39.809 34.272 1498.3611 01:24:19.86M 2015-11-09T01:24:12.470Z|I-OCEAN7-304-XXXX| 27.66 12.577 39.806 34.269 1498.3575 01:24:20.08M 2015-11-09T01:24:12.650Z|I-OCEAN7-304-XXXX| 27.65 12.577 39.805 34.269 1498.3566 01:24:20.29M 2015-11-09T01:24:12.860Z|I-OCEAN7-304-XXXX| 27.65 12.577 39.805 34.269 1498.3562 01:24:20.47M 2015-11-09T01:24:13.065Z|I-OCEAN7-304-XXXX| 27.64 12.577 39.811 34.275 1498.3628 01:24:20.68M 2015-11-09T01:24:13.265Z|I-OCEAN7-304-XXXX| 27.57 12.577 39.812 34.275 1498.3617 01:24:20.88M 2015-11-09T01:24:13.465Z|I-OCEAN7-304-XXXX| 27.55 12.577 39.811 34.275 1498.3602 01:24:21.09M 2015-11-09T01:24:13.670Z|I-OCEAN7-304-XXXX| 27.56 12.576 39.811 34.275 1498.3597 01:24:21.29M 2015-11-09T01:24:13.875Z|I-OCEAN7-304-XXXX| 27.56 12.578 39.811 34.274 1498.3630 01:24:21.49M 2015-11-09T01:24:14.075Z|I-OCEAN7-304-XXXX| 27.53 12.578 39.812 34.275 1498.3630 01:24:21.69M 2015-11-09T01:24:14.280Z|I-OCEAN7-304-XXXX| 27.57 12.578 39.812 34.275 1498.3636 01:24:21.89M 2015-11-09T01:24:14.480Z|I-OCEAN7-304-XXXX| 27.53 12.578 39.812 34.275 1498.3629 01:24:22.11M 2015-11-09T01:24:14.685Z|I-OCEAN7-304-XXXX| 27.53 12.578 39.812 34.275 1498.3635 01:24:22.30M 2015-11-09T01:24:14.885Z|I-OCEAN7-304-XXXX| 27.53 12.578 39.812 34.275 1498.3647 01:24:22.50M 2015-11-09T01:24:15.090Z|I-OCEAN7-304-XXXX| 27.55 12.579 39.813 34.275 1498.3669 01:24:22.70M 2015-11-09T01:24:15.295Z|I-OCEAN7-304-XXXX| 27.55 12.579 39.813 34.275 1498.3684 01:24:22.90M 2015-11-09T01:24:15.495Z|I-OCEAN7-304-XXXX| 27.52 12.579 39.813 34.275 1498.3677 01:24:23.12M 2015-11-09T01:24:15.700Z|I-OCEAN7-304-XXXX| 27.48 12.579 39.813 34.275 1498.3667 01:24:23.32M 2015-11-09T01:24:15.900Z|I-OCEAN7-304-XXXX| 27.47 12.579 39.814 34.276 1498.3666 01:24:23.52M 2015-11-09T01:24:16.105Z|I-OCEAN7-304-XXXX| 27.47 12.578 39.817 34.279 1498.3698 01:24:23.72M 2015-11-09T01:24:16.310Z|I-OCEAN7-304-XXXX| 27.45 12.578 39.817 34.279 1498.3687 01:24:23.92M 2015-11-09T01:24:16.515Z|I-OCEAN7-304-XXXX| 27.44 12.578 39.817 34.279 1498.3687 01:24:24.14M 2015-11-09T01:24:16.715Z|I-OCEAN7-304-XXXX| 27.44 12.578 39.817 34.279 1498.3688 01:24:24.34M 2015-11-09T01:24:16.935Z|I-OCEAN7-304-XXXX| 27.48 12.578 39.818 34.280 1498.3706 01:24:24.54M 2015-11-09T01:24:17.120Z|I-OCEAN7-304-XXXX| 27.44 12.579 39.814 34.276 1498.3661 01:24:24.75M 2015-11-09T01:24:17.325Z|I-OCEAN7-304-XXXX| 27.44 12.579 39.813 34.275 1498.3652 01:24:24.93M 2015-11-09T01:24:17.532Z|I-OCEAN7-304-XXXX| 27.44 12.579 39.811 34.273 1498.3640 01:24:25.15M 2015-11-09T01:24:17.730Z|I-OCEAN7-304-XXXX| 27.44 12.579 39.810 34.272 1498.3630 01:24:25.35M 2015-11-09T01:24:17.935Z|I-OCEAN7-304-XXXX| 27.40 12.579 39.810 34.273 1498.3619 01:24:25.55M 2015-11-09T01:24:18.135Z|I-OCEAN7-304-XXXX| 27.40 12.579 39.811 34.273 1498.3623 01:24:25.75M 2015-11-09T01:24:18.340Z|I-OCEAN7-304-XXXX| 27.39 12.579 39.811 34.273 1498.3619 01:24:25.95M 2015-11-09T01:24:18.540Z|I-OCEAN7-304-XXXX| 27.36 12.579 39.811 34.273 1498.3622 01:24:26.17M 2015-11-09T01:24:18.745Z|I-OCEAN7-304-XXXX| 27.41 12.579 39.812 34.274 1498.3633 01:24:26.37M 2015-11-09T01:24:18.950Z|I-OCEAN7-304-XXXX| 27.43 12.579 39.807 34.270 1498.3593 01:24:26.57M 2015-11-09T01:24:19.150Z|I-OCEAN7-304-XXXX| 27.43 12.579 39.807 34.269 1498.3595 01:24:26.76M 2015-11-09T01:24:19.355Z|I-OCEAN7-304-XXXX| 27.43 12.579 39.802 34.264 1498.3535 01:24:26.96M 2015-11-09T01:24:19.555Z|I-OCEAN7-304-XXXX| 27.43 12.579 39.802 34.264 1498.3538 01:24:27.18M 2015-11-09T01:24:19.810Z|I-OCEAN7-304-XXXX| 27.43 12.579 39.802 34.264 1498.3531 01:24:27.38M 2015-11-09T01:24:19.966Z|I-OCEAN7-304-XXXX| 27.43 12.579 39.801 34.264 1498.3523 01:24:27.63M 2015-11-09T01:24:20.165Z|I-OCEAN7-304-XXXX| 27.45 12.579 39.806 34.268 1498.3571 01:24:27.78M 2015-11-09T01:24:20.370Z|I-OCEAN7-304-XXXX| 27.45 12.579 39.806 34.268 1498.3568 01:24:28.00M 2015-11-09T01:24:20.571Z|I-OCEAN7-304-XXXX| 27.45 12.578 39.805 34.268 1498.3563 01:24:28.20M 2015-11-09T01:24:20.775Z|I-OCEAN7-304-XXXX| 27.48 12.579 39.805 34.267 1498.3562 01:24:28.39M 2015-11-09T01:24:20.980Z|I-OCEAN7-304-XXXX| 27.48 12.579 39.804 34.267 1498.3558 01:24:28.59M 2015-11-09T01:24:21.180Z|I-OCEAN7-304-XXXX| 27.50 12.578 39.804 34.266 1498.3546 01:24:28.79M 2015-11-09T01:24:21.405Z|I-OCEAN7-304-XXXX| 27.52 12.578 39.803 34.266 1498.3539 01:24:29.01M 2015-11-09T01:24:21.590Z|I-OCEAN7-304-XXXX| 27.55 12.578 39.802 34.265 1498.3538 01:24:29.23M 2015-11-09T01:24:21.790Z|I-OCEAN7-304-XXXX| 27.54 12.578 39.802 34.265 1498.3535 01:24:29.41M 2015-11-09T01:24:21.995Z|I-OCEAN7-304-XXXX| 27.54 12.578 39.802 34.265 1498.3541 01:24:29.61M 2015-11-09T01:24:22.199Z|I-OCEAN7-304-XXXX| 27.53 12.578 39.802 34.265 1498.3535 01:24:29.81M 2015-11-09T01:24:22.400Z|I-OCEAN7-304-XXXX| 27.56 12.578 39.803 34.266 1498.3551 01:24:30.03M 2015-11-09T01:24:22.600Z|I-OCEAN7-304-XXXX| 27.55 12.578 39.804 34.267 1498.3556 01:24:30.23M 2015-11-09T01:24:22.806Z|I-OCEAN7-304-XXXX| 27.55 12.578 39.805 34.267 1498.3563 01:24:30.43M 2015-11-09T01:24:23.005Z|I-OCEAN7-304-XXXX| 27.59 12.578 39.805 34.268 1498.3573 01:24:30.63M 2015-11-09T01:24:23.210Z|I-OCEAN7-304-XXXX| 27.59 12.578 39.806 34.269 1498.3577 01:24:30.82M 2015-11-09T01:24:23.415Z|I-OCEAN7-304-XXXX| 27.60 12.578 39.806 34.269 1498.3577 01:24:31.04M 2015-11-09T01:24:23.620Z|I-OCEAN7-304-XXXX| 27.59 12.578 39.806 34.269 1498.3578 01:24:31.24M 2015-11-09T01:24:23.820Z|I-OCEAN7-304-XXXX| 27.59 12.578 39.806 34.269 1498.3578 01:24:31.44M 2015-11-09T01:24:24.025Z|I-OCEAN7-304-XXXX| 27.60 12.578 39.805 34.268 1498.3575 01:24:31.64M 2015-11-09T01:24:24.230Z|I-OCEAN7-304-XXXX| 27.62 12.578 39.805 34.268 1498.3574 01:24:31.84M 2015-11-09T01:24:24.430Z|I-OCEAN7-304-XXXX| 27.65 12.578 39.805 34.268 1498.3574 01:24:32.06M 2015-11-09T01:24:24.635Z|I-OCEAN7-304-XXXX| 27.64 12.578 39.805 34.268 1498.3567 01:24:32.26M 2015-11-09T01:24:24.885Z|I-OCEAN7-304-XXXX| 27.60 12.578 39.805 34.268 1498.3561 01:24:32.46M 2015-11-09T01:24:25.040Z|I-OCEAN7-304-XXXX| 27.58 12.578 39.810 34.273 1498.3613 01:24:32.70M 2015-11-09T01:24:25.245Z|I-OCEAN7-304-XXXX| 27.59 12.578 39.811 34.274 1498.3628 01:24:32.85M 2015-11-09T01:24:25.445Z|I-OCEAN7-304-XXXX| 27.57 12.578 39.810 34.274 1498.3621 01:24:33.07M 2015-11-09T01:24:25.651Z|I-OCEAN7-304-XXXX| 27.56 12.578 39.810 34.273 1498.3621 01:24:33.27M 2015-11-09T01:24:25.865Z|I-OCEAN7-304-XXXX| 27.56 12.578 39.810 34.273 1498.3613 01:24:33.47M 2015-11-09T01:24:26.056Z|I-OCEAN7-304-XXXX| 27.54 12.578 39.809 34.272 1498.3596 01:24:33.68M 2015-11-09T01:24:26.260Z|I-OCEAN7-304-XXXX| 27.54 12.578 39.807 34.271 1498.3577 01:24:33.87M 2015-11-09T01:24:26.460Z|I-OCEAN7-304-XXXX| 27.54 12.578 39.811 34.274 1498.3615 01:24:34.09M 2015-11-09T01:24:26.665Z|I-OCEAN7-304-XXXX| 27.52 12.577 39.811 34.275 1498.3611 01:24:34.29M 2015-11-09T01:24:26.865Z|I-OCEAN7-304-XXXX| 27.49 12.577 39.812 34.276 1498.3613 01:24:34.49M 2015-11-09T01:24:27.071Z|I-OCEAN7-304-XXXX| 27.51 12.577 39.812 34.276 1498.3619 01:24:34.68M 2015-11-09T01:24:27.271Z|I-OCEAN7-304-XXXX| 27.49 12.577 39.813 34.276 1498.3625 01:24:34.88M 2015-11-09T01:24:27.475Z|I-OCEAN7-304-XXXX| 27.47 12.578 39.810 34.274 1498.3601 01:24:35.10M 2015-11-09T01:24:27.681Z|I-OCEAN7-304-XXXX| 27.44 12.578 39.810 34.273 1498.3594 01:24:35.30M 2015-11-09T01:24:27.880Z|I-OCEAN7-304-XXXX| 27.36 12.578 39.809 34.272 1498.3574 01:24:35.50M 2015-11-09T01:24:28.090Z|I-OCEAN7-304-XXXX| 27.35 12.578 39.808 34.272 1498.3564 01:24:35.70M 2015-11-09T01:24:28.293Z|I-OCEAN7-304-XXXX| 27.31 12.578 39.808 34.272 1498.3555 01:24:35.90M 2015-11-09T01:24:28.491Z|I-OCEAN7-304-XXXX| 27.30 12.578 39.808 34.271 1498.3545 01:24:36.12M 2015-11-09T01:24:28.695Z|I-OCEAN7-304-XXXX| 27.30 12.577 39.807 34.271 1498.3538 01:24:36.32M 2015-11-09T01:24:28.901Z|I-OCEAN7-304-XXXX| 27.30 12.577 39.807 34.271 1498.3529 01:24:36.52M 2015-11-09T01:24:29.105Z|I-OCEAN7-304-XXXX| 27.32 12.577 39.808 34.272 1498.3540 01:24:36.72M 2015-11-09T01:24:29.305Z|I-OCEAN7-304-XXXX| 27.29 12.577 39.808 34.272 1498.3529 01:24:36.92M 2015-11-09T01:24:29.505Z|I-OCEAN7-304-XXXX| 27.32 12.577 39.807 34.272 1498.3523 01:24:37.13M 2015-11-09T01:24:29.711Z|I-OCEAN7-304-XXXX| 27.33 12.577 39.807 34.272 1498.3523 01:24:37.33M 2015-11-09T01:24:29.956Z|I-OCEAN7-304-XXXX| 27.35 12.576 39.807 34.272 1498.3523 01:24:37.53M 2015-11-09T01:24:30.115Z|I-OCEAN7-304-XXXX| 27.35 12.576 39.807 34.271 1498.3513 01:24:37.77M 2015-11-09T01:24:30.336Z|I-OCEAN7-304-XXXX| 27.35 12.576 39.806 34.271 1498.3501 01:24:37.93M 2015-11-09T01:24:30.521Z|I-OCEAN7-304-XXXX| 27.38 12.576 39.805 34.270 1498.3502 01:24:38.16M 2015-11-09T01:24:30.726Z|I-OCEAN7-304-XXXX| 27.38 12.577 39.805 34.270 1498.3506 01:24:38.35M 2015-11-09T01:24:30.932Z|I-OCEAN7-304-XXXX| 27.43 12.577 39.806 34.270 1498.3522 01:24:38.55M 2015-11-09T01:24:31.132Z|I-OCEAN7-304-XXXX| 27.46 12.577 39.803 34.268 1498.3497 01:24:38.75M 2015-11-09T01:24:31.336Z|I-OCEAN7-304-XXXX| 27.48 12.577 39.803 34.268 1498.3503 01:24:38.94M 2015-11-09T01:24:31.536Z|I-OCEAN7-304-XXXX| 27.49 12.577 39.803 34.267 1498.3496 01:24:39.16M 2015-11-09T01:24:31.741Z|I-OCEAN7-304-XXXX| 27.51 12.577 39.802 34.267 1498.3500 01:24:39.36M 2015-11-09T01:24:31.941Z|I-OCEAN7-304-XXXX| 27.57 12.577 39.802 34.266 1498.3508 01:24:39.56M 2015-11-09T01:24:32.146Z|I-OCEAN7-304-XXXX| 27.60 12.577 39.801 34.265 1498.3511 01:24:39.76M 2015-11-09T01:24:32.351Z|I-OCEAN7-304-XXXX| 27.60 12.578 39.800 34.264 1498.3508 01:24:39.96M 2015-11-09T01:24:32.551Z|I-OCEAN7-304-XXXX| 27.63 12.578 39.800 34.263 1498.3511 01:24:40.18M 2015-11-09T01:24:32.756Z|I-OCEAN7-304-XXXX| 27.69 12.578 39.800 34.263 1498.3519 01:24:40.37M 2015-11-09T01:24:32.961Z|I-OCEAN7-304-XXXX| 27.70 12.578 39.806 34.270 1498.3595 01:24:40.58M 2015-11-09T01:24:33.161Z|I-OCEAN7-304-XXXX| 27.75 12.578 39.807 34.270 1498.3611 01:24:40.77M 2015-11-09T01:24:33.366Z|I-OCEAN7-304-XXXX| 27.75 12.578 39.808 34.271 1498.3624 01:24:40.97M 2015-11-09T01:24:33.571Z|I-OCEAN7-304-XXXX| 27.75 12.577 39.809 34.272 1498.3627 01:24:41.19M 2015-11-09T01:24:33.771Z|I-OCEAN7-304-XXXX| 27.72 12.577 39.812 34.275 1498.3657 01:24:41.39M 2015-11-09T01:24:33.971Z|I-OCEAN7-304-XXXX| 27.72 12.577 39.812 34.275 1498.3656 01:24:41.59M 2015-11-09T01:24:34.196Z|I-OCEAN7-304-XXXX| 27.67 12.577 39.812 34.275 1498.3647 01:24:41.79M 2015-11-09T01:24:34.381Z|I-OCEAN7-304-XXXX| 27.64 12.578 39.811 34.274 1498.3640 01:24:42.01M 2015-11-09T01:24:34.581Z|I-OCEAN7-304-XXXX| 27.62 12.578 39.810 34.273 1498.3623 01:24:42.21M 2015-11-09T01:24:34.801Z|I-OCEAN7-304-XXXX| 27.62 12.578 39.809 34.272 1498.3618 01:24:42.40M 2015-11-09T01:24:34.986Z|I-OCEAN7-304-XXXX| 27.61 12.578 39.808 34.271 1498.3605 01:24:42.62M 2015-11-09T01:24:35.191Z|I-OCEAN7-304-XXXX| 27.58 12.578 39.808 34.271 1498.3597 01:24:42.80M 2015-11-09T01:24:35.403Z|I-OCEAN7-304-XXXX| 27.57 12.578 39.806 34.269 1498.3586 01:24:43.02M 2015-11-09T01:24:35.596Z|I-OCEAN7-304-XXXX| 27.52 12.578 39.802 34.265 1498.3528 01:24:43.22M 2015-11-09T01:24:35.801Z|I-OCEAN7-304-XXXX| 27.49 12.578 39.802 34.265 1498.3523 01:24:43.42M 2015-11-09T01:24:36.006Z|I-OCEAN7-304-XXXX| 27.46 12.578 39.812 34.274 1498.3639 01:24:43.62M 2015-11-09T01:24:36.206Z|I-OCEAN7-304-XXXX| 27.37 12.578 39.813 34.275 1498.3636 01:24:43.82M 2015-11-09T01:24:36.406Z|I-OCEAN7-304-XXXX| 27.35 12.579 39.814 34.277 1498.3649 01:24:44.04M 2015-11-09T01:24:36.616Z|I-OCEAN7-304-XXXX| 27.34 12.579 39.815 34.277 1498.3660 01:24:44.23M 2015-11-09T01:24:36.816Z|I-OCEAN7-304-XXXX| 27.29 12.578 39.816 34.278 1498.3660 01:24:44.44M 2015-11-09T01:24:37.016Z|I-OCEAN7-304-XXXX| 27.27 12.579 39.810 34.272 1498.3589 01:24:44.64M 2015-11-09T01:24:37.221Z|I-OCEAN7-304-XXXX| 27.24 12.579 39.809 34.272 1498.3578 01:24:44.83M 2015-11-09T01:24:37.426Z|I-OCEAN7-304-XXXX| 27.24 12.579 39.808 34.271 1498.3567 01:24:45.05M 2015-11-09T01:24:37.631Z|I-OCEAN7-304-XXXX| 27.17 12.578 39.798 34.261 1498.3436 01:24:45.25M 2015-11-09T01:24:37.831Z|I-OCEAN7-304-XXXX| 27.15 12.578 39.798 34.262 1498.3422 01:24:45.45M 2015-11-09T01:24:38.036Z|I-OCEAN7-304-XXXX| 27.15 12.578 39.798 34.262 1498.3422 01:24:45.65M 2015-11-09T01:24:38.236Z|I-OCEAN7-304-XXXX| 27.17 12.578 39.799 34.263 1498.3428 01:24:45.85M 2015-11-09T01:24:38.441Z|I-OCEAN7-304-XXXX| 27.18 12.578 39.799 34.263 1498.3423 01:24:46.07M 2015-11-09T01:24:38.641Z|I-OCEAN7-304-XXXX| 27.18 12.578 39.798 34.262 1498.3420 01:24:46.27M 2015-11-09T01:24:38.846Z|I-OCEAN7-304-XXXX| 27.22 12.578 39.797 34.261 1498.3416 01:24:46.47M 2015-11-09T01:24:39.051Z|I-OCEAN7-304-XXXX| 27.25 12.578 39.797 34.261 1498.3417 01:24:46.66M 2015-11-09T01:24:39.271Z|I-OCEAN7-304-XXXX| 27.31 12.578 39.797 34.261 1498.3433 01:24:46.86M 2015-11-09T01:24:39.456Z|I-OCEAN7-304-XXXX| 27.35 12.578 39.805 34.268 1498.3533 01:24:47.10M 2015-11-09T01:24:39.656Z|I-OCEAN7-304-XXXX| 27.38 12.578 39.816 34.278 1498.3667 01:24:47.28M 2015-11-09T01:24:39.861Z|I-OCEAN7-304-XXXX| 27.45 12.578 39.817 34.279 1498.3691 01:24:47.48M 2015-11-09T01:24:40.111Z|I-OCEAN7-304-XXXX| 27.48 12.578 39.814 34.276 1498.3660 01:24:47.68M 2015-11-09T01:24:40.266Z|I-OCEAN7-304-XXXX| 27.55 12.578 39.812 34.275 1498.3650 01:24:47.92M 2015-11-09T01:24:40.471Z|I-OCEAN7-304-XXXX| 27.55 12.578 39.810 34.273 1498.3632 01:24:48.10M 2015-11-09T01:24:40.671Z|I-OCEAN7-304-XXXX| 27.61 12.579 39.805 34.268 1498.3585 01:24:48.30M 2015-11-09T01:24:40.876Z|I-OCEAN7-304-XXXX| 27.64 12.579 39.805 34.267 1498.3596 01:24:48.49M 2015-11-09T01:24:41.081Z|I-OCEAN7-304-XXXX| 27.66 12.579 39.805 34.267 1498.3608 01:24:48.69M 2015-11-09T01:24:41.281Z|I-OCEAN7-304-XXXX| 27.72 12.579 39.805 34.267 1498.3619 01:24:48.89M 2015-11-09T01:24:41.486Z|I-OCEAN7-304-XXXX| 27.72 12.579 39.805 34.267 1498.3615 01:24:49.11M 2015-11-09T01:24:41.686Z|I-OCEAN7-304-XXXX| 27.76 12.579 39.804 34.266 1498.3618 01:24:49.31M 2015-11-09T01:24:41.906Z|I-OCEAN7-304-XXXX| 27.76 12.580 39.805 34.266 1498.3630 01:24:49.51M 2015-11-09T01:24:42.096Z|I-OCEAN7-304-XXXX| 27.77 12.580 39.805 34.267 1498.3645 01:24:49.71M 2015-11-09T01:24:42.296Z|I-OCEAN7-304-XXXX| 27.77 12.580 39.806 34.267 1498.3645 01:24:49.91M 2015-11-09T01:24:42.501Z|I-OCEAN7-304-XXXX| 27.77 12.580 39.803 34.265 1498.3619 01:24:50.13M 2015-11-09T01:24:42.706Z|I-OCEAN7-304-XXXX| 27.74 12.580 39.803 34.265 1498.3612 01:24:50.33M 2015-11-09T01:24:42.906Z|I-OCEAN7-304-XXXX| 27.70 12.579 39.803 34.265 1498.3596 01:24:50.53M 2015-11-09T01:24:43.106Z|I-OCEAN7-304-XXXX| 27.70 12.579 39.803 34.265 1498.3595 01:24:50.72M 2015-11-09T01:24:43.311Z|I-OCEAN7-304-XXXX| 27.68 12.579 39.803 34.265 1498.3582 01:24:50.92M 2015-11-09T01:24:43.516Z|I-OCEAN7-304-XXXX| 27.63 12.579 39.802 34.264 1498.3556 01:24:51.14M 2015-11-09T01:24:43.736Z|I-OCEAN7-304-XXXX| 27.59 12.579 39.805 34.268 1498.3583 01:24:51.34M 2015-11-09T01:24:43.921Z|I-OCEAN7-304-XXXX| 27.55 12.578 39.806 34.269 1498.3573 01:24:51.56M 2015-11-09T01:24:44.126Z|I-OCEAN7-304-XXXX| 27.53 12.578 39.806 34.270 1498.3573 01:24:51.74M 2015-11-09T01:24:44.333Z|I-OCEAN7-304-XXXX| 27.48 12.577 39.806 34.269 1498.3545 01:24:51.94M 2015-11-09T01:24:44.532Z|I-OCEAN7-304-XXXX| 27.44 12.577 39.796 34.260 1498.3418 01:24:52.16M 2015-11-09T01:24:44.736Z|I-OCEAN7-304-XXXX| 27.37 12.577 39.795 34.260 1498.3397 01:24:52.36M 2015-11-09T01:24:44.936Z|I-OCEAN7-304-XXXX| 27.31 12.576 39.795 34.260 1498.3378 01:24:52.56M 2015-11-09T01:24:45.141Z|I-OCEAN7-304-XXXX| 27.31 12.576 39.795 34.260 1498.3362 01:24:52.75M 2015-11-09T01:24:45.346Z|I-OCEAN7-304-XXXX| 27.31 12.576 39.794 34.260 1498.3357 01:24:52.95M 2015-11-09T01:24:45.546Z|I-OCEAN7-304-XXXX| 27.28 12.576 39.794 34.260 1498.3345 01:24:53.17M 2015-11-09T01:24:45.751Z|I-OCEAN7-304-XXXX| 27.24 12.576 39.794 34.260 1498.3336 01:24:53.37M 2015-11-09T01:24:45.951Z|I-OCEAN7-304-XXXX| 27.24 12.576 39.803 34.269 1498.3451 01:24:53.57M 2015-11-09T01:24:46.156Z|I-OCEAN7-304-XXXX| 27.20 12.576 39.804 34.269 1498.3456 01:24:53.77M 2015-11-09T01:24:46.356Z|I-OCEAN7-304-XXXX| 27.20 12.576 39.807 34.272 1498.3491 01:24:53.97M 2015-11-09T01:24:46.561Z|I-OCEAN7-304-XXXX| 27.20 12.576 39.808 34.273 1498.3501 01:24:54.18M 2015-11-09T01:24:46.766Z|I-OCEAN7-304-XXXX| 27.24 12.576 39.807 34.272 1498.3497 01:24:54.38M 2015-11-09T01:24:46.966Z|I-OCEAN7-304-XXXX| 27.27 12.576 39.807 34.272 1498.3503 01:24:54.59M 2015-11-09T01:24:47.171Z|I-OCEAN7-304-XXXX| 27.27 12.576 39.807 34.271 1498.3500 01:24:54.78M 2015-11-09T01:24:47.376Z|I-OCEAN7-304-XXXX| 27.29 12.577 39.807 34.271 1498.3510 01:24:55.00M 2015-11-09T01:24:47.605Z|I-OCEAN7-304-XXXX| 27.35 12.577 39.807 34.271 1498.3529 01:24:55.20M 2015-11-09T01:24:47.776Z|I-OCEAN7-304-XXXX| 27.39 12.577 39.808 34.272 1498.3557 01:24:55.40M 2015-11-09T01:24:47.981Z|I-OCEAN7-304-XXXX| 27.39 12.577 39.808 34.272 1498.3560 01:24:55.60M 2015-11-09T01:24:48.201Z|I-OCEAN7-304-XXXX| 27.39 12.578 39.808 34.271 1498.3568 01:24:55.80M 2015-11-09T01:24:48.386Z|I-OCEAN7-304-XXXX| 27.39 12.578 39.808 34.271 1498.3569 01:24:56.03M 2015-11-09T01:24:48.591Z|I-OCEAN7-304-XXXX| 27.46 12.578 39.807 34.270 1498.3577 01:24:56.22M 2015-11-09T01:24:48.796Z|I-OCEAN7-304-XXXX| 27.46 12.578 39.807 34.270 1498.3568 01:24:56.41M 2015-11-09T01:24:48.996Z|I-OCEAN7-304-XXXX| 27.46 12.578 39.806 34.269 1498.3550 01:24:56.61M 2015-11-09T01:24:49.201Z|I-OCEAN7-304-XXXX| 27.50 12.577 39.805 34.268 1498.3540 01:24:56.81M 2015-11-09T01:24:49.406Z|I-OCEAN7-304-XXXX| 27.50 12.577 39.798 34.262 1498.3456 01:24:57.03M 2015-11-09T01:24:49.606Z|I-OCEAN7-304-XXXX| 27.53 12.578 39.798 34.262 1498.3468 01:24:57.23M 2015-11-09T01:24:49.806Z|I-OCEAN7-304-XXXX| 27.55 12.578 39.797 34.261 1498.3469 01:24:57.43M 2015-11-09T01:24:50.011Z|I-OCEAN7-304-XXXX| 27.55 12.578 39.797 34.261 1498.3472 01:24:57.63M 2015-11-09T01:24:50.211Z|I-OCEAN7-304-XXXX| 27.56 12.578 39.798 34.261 1498.3484 01:24:57.83M 2015-11-09T01:24:50.421Z|I-OCEAN7-304-XXXX| 27.56 12.578 39.797 34.260 1498.3469 01:24:58.04M 2015-11-09T01:24:50.621Z|I-OCEAN7-304-XXXX| 27.56 12.578 39.797 34.260 1498.3472 01:24:58.25M 2015-11-09T01:24:50.826Z|I-OCEAN7-304-XXXX| 27.50 12.578 39.796 34.260 1498.3461 01:24:58.45M 2015-11-09T01:24:51.027Z|I-OCEAN7-304-XXXX| 27.52 12.578 39.797 34.260 1498.3469 01:24:58.64M 2015-11-09T01:24:51.231Z|I-OCEAN7-304-XXXX| 27.55 12.578 39.796 34.259 1498.3459 01:24:58.84M 2015-11-09T01:24:51.436Z|I-OCEAN7-304-XXXX| 27.55 12.578 39.801 34.264 1498.3511 01:24:59.06M 2015-11-09T01:24:51.636Z|I-OCEAN7-304-XXXX| 27.58 12.578 39.801 34.265 1498.3518 01:24:59.26M 2015-11-09T01:24:51.841Z|I-OCEAN7-304-XXXX| 27.57 12.578 39.800 34.264 1498.3499 01:24:59.46M 2015-11-09T01:24:52.041Z|I-OCEAN7-304-XXXX| 27.57 12.578 39.799 34.263 1498.3489 01:24:59.66M 2015-11-09T01:24:52.242Z|I-OCEAN7-304-XXXX| 27.56 12.578 39.798 34.262 1498.3480 01:24:59.86M 2015-11-09T01:24:52.446Z|I-OCEAN7-304-XXXX| 27.57 12.578 39.800 34.263 1498.3502 01:25:00.07M 2015-11-09T01:24:52.667Z|I-OCEAN7-304-XXXX| 27.58 12.578 39.800 34.264 1498.3508 01:25:00.28M 2015-11-09T01:24:52.857Z|I-OCEAN7-304-XXXX| 27.59 12.577 39.808 34.271 1498.3588 01:25:00.49M 2015-11-09T01:24:53.057Z|I-OCEAN7-304-XXXX| 27.60 12.577 39.808 34.271 1498.3589 01:25:00.67M 2015-11-09T01:24:53.262Z|I-OCEAN7-304-XXXX| 27.60 12.578 39.808 34.271 1498.3591 01:25:00.87M 2015-11-09T01:24:53.461Z|I-OCEAN7-304-XXXX| 27.62 12.577 39.808 34.272 1498.3594 01:25:01.09M 2015-11-09T01:24:53.667Z|I-OCEAN7-304-XXXX| 27.62 12.577 39.808 34.271 1498.3582 01:25:01.29M 2015-11-09T01:24:53.867Z|I-OCEAN7-304-XXXX| 27.65 12.577 39.807 34.271 1498.3577 01:25:01.49M 2015-11-09T01:24:54.072Z|I-OCEAN7-304-XXXX| 27.65 12.577 39.806 34.271 1498.3569 01:25:01.69M 2015-11-09T01:24:54.277Z|I-OCEAN7-304-XXXX| 27.70 12.577 39.807 34.271 1498.3585 01:25:01.89M 2015-11-09T01:24:54.482Z|I-OCEAN7-304-XXXX| 27.66 12.577 39.806 34.270 1498.3572 01:25:02.11M 2015-11-09T01:24:54.682Z|I-OCEAN7-304-XXXX| 27.63 12.577 39.806 34.270 1498.3567 01:25:02.31M 2015-11-09T01:24:54.882Z|I-OCEAN7-304-XXXX| 27.63 12.577 39.805 34.269 1498.3566 01:25:02.50M 2015-11-09T01:24:55.087Z|I-OCEAN7-304-XXXX| 27.63 12.577 39.810 34.273 1498.3619 01:25:02.70M 2015-11-09T01:24:55.292Z|I-OCEAN7-304-XXXX| 27.57 12.577 39.810 34.274 1498.3615 01:25:02.90M 2015-11-09T01:24:55.497Z|I-OCEAN7-304-XXXX| 27.56 12.577 39.812 34.275 1498.3629 01:25:03.12M 2015-11-09T01:24:55.697Z|I-OCEAN7-304-XXXX| 27.53 12.577 39.813 34.277 1498.3639 01:25:03.32M 2015-11-09T01:24:55.902Z|I-OCEAN7-304-XXXX| 27.54 12.577 39.813 34.277 1498.3640 01:25:03.52M 2015-11-09T01:24:56.102Z|I-OCEAN7-304-XXXX| 27.49 12.577 39.813 34.276 1498.3625 01:25:03.72M 2015-11-09T01:24:56.307Z|I-OCEAN7-304-XXXX| 27.46 12.577 39.812 34.276 1498.3602 01:25:03.92M 2015-11-09T01:24:56.512Z|I-OCEAN7-304-XXXX| 27.42 12.577 39.811 34.275 1498.3594 01:25:04.14M 2015-11-09T01:24:56.712Z|I-OCEAN7-304-XXXX| 27.42 12.577 39.811 34.275 1498.3580 01:25:04.34M 2015-11-09T01:24:56.917Z|I-OCEAN7-304-XXXX| 27.36 12.577 39.810 34.274 1498.3567 01:25:04.53M 2015-11-09T01:24:57.137Z|I-OCEAN7-304-XXXX| 27.39 12.577 39.809 34.273 1498.3553 01:25:04.73M 2015-11-09T01:24:57.322Z|I-OCEAN7-304-XXXX| 27.34 12.577 39.808 34.272 1498.3536 01:25:04.95M 2015-11-09T01:24:57.522Z|I-OCEAN7-304-XXXX| 27.30 12.577 39.801 34.266 1498.3455 01:25:05.15M 2015-11-09T01:24:57.731Z|I-OCEAN7-304-XXXX| 27.30 12.577 39.800 34.265 1498.3444 01:25:05.35M 2015-11-09T01:24:57.932Z|I-OCEAN7-304-XXXX| 27.27 12.577 39.799 34.264 1498.3429 01:25:05.55M 2015-11-09T01:24:58.132Z|I-OCEAN7-304-XXXX| 27.24 12.577 39.798 34.263 1498.3405 01:25:05.75M 2015-11-09T01:24:58.337Z|I-OCEAN7-304-XXXX| 27.30 12.577 39.797 34.262 1498.3411 01:25:05.95M 2015-11-09T01:24:58.542Z|I-OCEAN7-304-XXXX| 27.33 12.577 39.798 34.262 1498.3420 01:25:06.17M 2015-11-09T01:24:58.742Z|I-OCEAN7-304-XXXX| 27.30 12.577 39.799 34.263 1498.3434 01:25:06.37M 2015-11-09T01:24:58.947Z|I-OCEAN7-304-XXXX| 27.30 12.577 39.799 34.264 1498.3438 01:25:06.56M 2015-11-09T01:24:59.147Z|I-OCEAN7-304-XXXX| 27.34 12.577 39.799 34.264 1498.3444 01:25:06.76M 2015-11-09T01:24:59.352Z|I-OCEAN7-304-XXXX| 27.35 12.577 39.799 34.263 1498.3452 01:25:06.96M 2015-11-09T01:24:59.552Z|I-OCEAN7-304-XXXX| 27.39 12.577 39.805 34.269 1498.3524 01:25:07.18M 2015-11-09T01:24:59.757Z|I-OCEAN7-304-XXXX| 27.42 12.577 39.805 34.269 1498.3531 01:25:07.38M 2015-11-09T01:24:59.962Z|I-OCEAN7-304-XXXX| 27.41 12.578 39.805 34.268 1498.3531 01:25:07.58M