2015-11-09T01:23:00.172Z|I-OCEAN7-304-XXXX| 27.43 12.576 39.802 34.268 1498.3457 01:23:07.78M 2015-11-09T01:23:00.377Z|I-OCEAN7-304-XXXX| 27.37 12.576 39.803 34.268 1498.3453 01:23:08.00M 2015-11-09T01:23:00.577Z|I-OCEAN7-304-XXXX| 27.37 12.576 39.803 34.268 1498.3459 01:23:08.20M 2015-11-09T01:23:00.782Z|I-OCEAN7-304-XXXX| 27.35 12.576 39.804 34.269 1498.3478 01:23:08.40M 2015-11-09T01:23:01.002Z|I-OCEAN7-304-XXXX| 27.32 12.576 39.805 34.269 1498.3486 01:23:08.60M 2015-11-09T01:23:01.192Z|I-OCEAN7-304-XXXX| 27.27 12.577 39.805 34.270 1498.3490 01:23:08.81M 2015-11-09T01:23:01.387Z|I-OCEAN7-304-XXXX| 27.23 12.577 39.805 34.270 1498.3486 01:23:09.02M 2015-11-09T01:23:01.597Z|I-OCEAN7-304-XXXX| 27.18 12.577 39.806 34.270 1498.3484 01:23:09.21M 2015-11-09T01:23:01.797Z|I-OCEAN7-304-XXXX| 27.16 12.577 39.805 34.270 1498.3478 01:23:09.41M 2015-11-09T01:23:01.997Z|I-OCEAN7-304-XXXX| 27.15 12.577 39.805 34.269 1498.3468 01:23:09.61M 2015-11-09T01:23:02.207Z|I-OCEAN7-304-XXXX| 27.14 12.577 39.804 34.269 1498.3458 01:23:09.81M 2015-11-09T01:23:02.410Z|I-OCEAN7-304-XXXX| 27.14 12.577 39.808 34.273 1498.3502 01:23:10.03M 2015-11-09T01:23:02.607Z|I-OCEAN7-304-XXXX| 27.14 12.577 39.808 34.273 1498.3507 01:23:10.23M 2015-11-09T01:23:02.812Z|I-OCEAN7-304-XXXX| 27.14 12.577 39.807 34.272 1498.3497 01:23:10.43M 2015-11-09T01:23:03.017Z|I-OCEAN7-304-XXXX| 27.20 12.577 39.807 34.271 1498.3495 01:23:10.63M 2015-11-09T01:23:03.217Z|I-OCEAN7-304-XXXX| 27.21 12.577 39.806 34.270 1498.3491 01:23:10.83M 2015-11-09T01:23:03.422Z|I-OCEAN7-304-XXXX| 27.26 12.577 39.805 34.270 1498.3490 01:23:11.05M 2015-11-09T01:23:03.629Z|I-OCEAN7-304-XXXX| 27.29 12.577 39.804 34.269 1498.3484 01:23:11.24M 2015-11-09T01:23:03.827Z|I-OCEAN7-304-XXXX| 27.37 12.576 39.804 34.269 1498.3480 01:23:11.44M 2015-11-09T01:23:04.032Z|I-OCEAN7-304-XXXX| 27.40 12.576 39.803 34.268 1498.3479 01:23:11.64M 2015-11-09T01:23:04.237Z|I-OCEAN7-304-XXXX| 27.48 12.576 39.803 34.268 1498.3488 01:23:11.84M 2015-11-09T01:23:04.437Z|I-OCEAN7-304-XXXX| 27.53 12.576 39.804 34.269 1498.3497 01:23:12.06M 2015-11-09T01:23:04.642Z|I-OCEAN7-304-XXXX| 27.58 12.576 39.804 34.269 1498.3506 01:23:12.26M 2015-11-09T01:23:04.847Z|I-OCEAN7-304-XXXX| 27.61 12.576 39.805 34.270 1498.3519 01:23:12.46M 2015-11-09T01:23:05.047Z|I-OCEAN7-304-XXXX| 27.63 12.576 39.805 34.270 1498.3530 01:23:12.66M 2015-11-09T01:23:05.247Z|I-OCEAN7-304-XXXX| 27.66 12.576 39.806 34.271 1498.3542 01:23:12.86M 2015-11-09T01:23:05.467Z|I-OCEAN7-304-XXXX| 27.67 12.576 39.806 34.271 1498.3546 01:23:13.07M 2015-11-09T01:23:05.657Z|I-OCEAN7-304-XXXX| 27.67 12.576 39.807 34.272 1498.3551 01:23:13.29M 2015-11-09T01:23:05.857Z|I-OCEAN7-304-XXXX| 27.70 12.576 39.807 34.272 1498.3562 01:23:13.47M 2015-11-09T01:23:06.062Z|I-OCEAN7-304-XXXX| 27.76 12.576 39.808 34.273 1498.3575 01:23:13.67M 2015-11-09T01:23:06.267Z|I-OCEAN7-304-XXXX| 27.79 12.576 39.807 34.272 1498.3573 01:23:13.87M 2015-11-09T01:23:06.467Z|I-OCEAN7-304-XXXX| 27.81 12.576 39.807 34.273 1498.3577 01:23:14.09M 2015-11-09T01:23:06.672Z|I-OCEAN7-304-XXXX| 27.79 12.576 39.807 34.272 1498.3577 01:23:14.29M 2015-11-09T01:23:06.872Z|I-OCEAN7-304-XXXX| 27.72 12.576 39.807 34.272 1498.3561 01:23:14.49M 2015-11-09T01:23:07.077Z|I-OCEAN7-304-XXXX| 27.68 12.575 39.807 34.272 1498.3550 01:23:14.69M 2015-11-09T01:23:07.277Z|I-OCEAN7-304-XXXX| 27.66 12.576 39.807 34.272 1498.3546 01:23:14.89M 2015-11-09T01:23:07.482Z|I-OCEAN7-304-XXXX| 27.62 12.575 39.807 34.272 1498.3535 01:23:15.10M 2015-11-09T01:23:07.691Z|I-OCEAN7-304-XXXX| 27.59 12.575 39.806 34.272 1498.3525 01:23:15.30M 2015-11-09T01:23:07.887Z|I-OCEAN7-304-XXXX| 27.55 12.575 39.806 34.271 1498.3508 01:23:15.50M 2015-11-09T01:23:08.092Z|I-OCEAN7-304-XXXX| 27.50 12.576 39.804 34.269 1498.3491 01:23:15.70M 2015-11-09T01:23:08.292Z|I-OCEAN7-304-XXXX| 27.46 12.576 39.802 34.268 1498.3468 01:23:15.90M 2015-11-09T01:23:08.507Z|I-OCEAN7-304-XXXX| 27.46 12.574 39.801 34.268 1498.3409 01:23:16.12M 2015-11-09T01:23:08.702Z|I-OCEAN7-304-XXXX| 27.36 12.574 39.801 34.268 1498.3391 01:23:16.32M 2015-11-09T01:23:08.902Z|I-OCEAN7-304-XXXX| 27.36 12.574 39.800 34.267 1498.3379 01:23:16.52M 2015-11-09T01:23:09.107Z|I-OCEAN7-304-XXXX| 27.32 12.574 39.799 34.266 1498.3379 01:23:16.72M 2015-11-09T01:23:09.312Z|I-OCEAN7-304-XXXX| 27.29 12.575 39.800 34.266 1498.3381 01:23:16.92M 2015-11-09T01:23:09.512Z|I-OCEAN7-304-XXXX| 27.29 12.575 39.807 34.273 1498.3466 01:23:17.14M 2015-11-09T01:23:09.717Z|I-OCEAN7-304-XXXX| 27.26 12.575 39.807 34.274 1498.3464 01:23:17.34M 2015-11-09T01:23:09.932Z|I-OCEAN7-304-XXXX| 27.27 12.574 39.808 34.274 1498.3472 01:23:17.53M 2015-11-09T01:23:10.122Z|I-OCEAN7-304-XXXX| 27.27 12.575 39.808 34.274 1498.3485 01:23:17.75M 2015-11-09T01:23:10.322Z|I-OCEAN7-304-XXXX| 27.27 12.575 39.810 34.276 1498.3507 01:23:17.93M 2015-11-09T01:23:10.527Z|I-OCEAN7-304-XXXX| 27.26 12.575 39.812 34.277 1498.3529 01:23:18.15M 2015-11-09T01:23:10.727Z|I-OCEAN7-304-XXXX| 27.28 12.576 39.812 34.278 1498.3551 01:23:18.35M 2015-11-09T01:23:10.933Z|I-OCEAN7-304-XXXX| 27.28 12.576 39.813 34.277 1498.3563 01:23:18.55M 2015-11-09T01:23:11.137Z|I-OCEAN7-304-XXXX| 27.28 12.577 39.815 34.280 1498.3606 01:23:18.75M 2015-11-09T01:23:11.342Z|I-OCEAN7-304-XXXX| 27.28 12.577 39.813 34.277 1498.3589 01:23:18.95M 2015-11-09T01:23:11.542Z|I-OCEAN7-304-XXXX| 27.33 12.577 39.813 34.277 1498.3605 01:23:19.17M 2015-11-09T01:23:11.747Z|I-OCEAN7-304-XXXX| 27.33 12.577 39.813 34.277 1498.3601 01:23:19.36M 2015-11-09T01:23:11.947Z|I-OCEAN7-304-XXXX| 27.38 12.577 39.813 34.277 1498.3607 01:23:19.56M 2015-11-09T01:23:12.152Z|I-OCEAN7-304-XXXX| 27.41 12.577 39.814 34.278 1498.3613 01:23:19.76M 2015-11-09T01:23:12.357Z|I-OCEAN7-304-XXXX| 27.42 12.576 39.815 34.279 1498.3617 01:23:19.96M 2015-11-09T01:23:12.557Z|I-OCEAN7-304-XXXX| 27.45 12.576 39.815 34.279 1498.3628 01:23:20.18M 2015-11-09T01:23:12.762Z|I-OCEAN7-304-XXXX| 27.46 12.576 39.815 34.279 1498.3628 01:23:20.38M 2015-11-09T01:23:12.967Z|I-OCEAN7-304-XXXX| 27.50 12.577 39.815 34.279 1498.3641 01:23:20.58M 2015-11-09T01:23:13.167Z|I-OCEAN7-304-XXXX| 27.54 12.577 39.816 34.280 1498.3655 01:23:20.78M 2015-11-09T01:23:13.367Z|I-OCEAN7-304-XXXX| 27.54 12.577 39.814 34.278 1498.3635 01:23:21.00M 2015-11-09T01:23:13.572Z|I-OCEAN7-304-XXXX| 27.59 12.577 39.813 34.277 1498.3632 01:23:21.19M 2015-11-09T01:23:13.822Z|I-OCEAN7-304-XXXX| 27.59 12.578 39.811 34.274 1498.3646 01:23:21.39M 2015-11-09T01:23:13.982Z|I-OCEAN7-304-XXXX| 27.60 12.578 39.815 34.277 1498.3683 01:23:21.64M 2015-11-09T01:23:14.182Z|I-OCEAN7-304-XXXX| 27.58 12.578 39.815 34.278 1498.3684 01:23:21.79M 2015-11-09T01:23:14.397Z|I-OCEAN7-304-XXXX| 27.59 12.578 39.815 34.278 1498.3679 01:23:22.01M 2015-11-09T01:23:14.587Z|I-OCEAN7-304-XXXX| 27.58 12.578 39.814 34.277 1498.3665 01:23:22.22M 2015-11-09T01:23:14.792Z|I-OCEAN7-304-XXXX| 27.57 12.577 39.814 34.277 1498.3654 01:23:22.41M 2015-11-09T01:23:15.004Z|I-OCEAN7-304-XXXX| 27.57 12.577 39.814 34.277 1498.3650 01:23:22.61M 2015-11-09T01:23:15.198Z|I-OCEAN7-304-XXXX| 27.55 12.578 39.813 34.276 1498.3643 01:23:22.81M 2015-11-09T01:23:15.402Z|I-OCEAN7-304-XXXX| 27.55 12.577 39.812 34.275 1498.3632 01:23:23.02M 2015-11-09T01:23:15.602Z|I-OCEAN7-304-XXXX| 27.55 12.577 39.811 34.275 1498.3611 01:23:23.22M 2015-11-09T01:23:15.807Z|I-OCEAN7-304-XXXX| 27.54 12.577 39.811 34.275 1498.3600 01:23:23.42M 2015-11-09T01:23:16.012Z|I-OCEAN7-304-XXXX| 27.54 12.576 39.816 34.281 1498.3655 01:23:23.62M 2015-11-09T01:23:16.207Z|I-OCEAN7-304-XXXX| 27.50 12.576 39.812 34.277 1498.3597 01:23:23.82M 2015-11-09T01:23:16.417Z|I-OCEAN7-304-XXXX| 27.50 12.576 39.812 34.276 1498.3585 01:23:24.04M 2015-11-09T01:23:16.617Z|I-OCEAN7-304-XXXX| 27.50 12.576 39.812 34.276 1498.3584 01:23:24.24M 2015-11-09T01:23:16.822Z|I-OCEAN7-304-XXXX| 27.50 12.576 39.808 34.273 1498.3550 01:23:24.44M 2015-11-09T01:23:17.022Z|I-OCEAN7-304-XXXX| 27.49 12.576 39.809 34.274 1498.3563 01:23:24.64M 2015-11-09T01:23:17.227Z|I-OCEAN7-304-XXXX| 27.48 12.576 39.809 34.274 1498.3567 01:23:24.83M 2015-11-09T01:23:17.433Z|I-OCEAN7-304-XXXX| 27.47 12.577 39.809 34.274 1498.3572 01:23:25.05M 2015-11-09T01:23:17.633Z|I-OCEAN7-304-XXXX| 27.50 12.577 39.809 34.273 1498.3572 01:23:25.25M 2015-11-09T01:23:17.837Z|I-OCEAN7-304-XXXX| 27.55 12.577 39.809 34.273 1498.3578 01:23:25.45M 2015-11-09T01:23:18.037Z|I-OCEAN7-304-XXXX| 27.55 12.577 39.808 34.273 1498.3573 01:23:25.65M 2015-11-09T01:23:18.242Z|I-OCEAN7-304-XXXX| 27.55 12.577 39.808 34.272 1498.3561 01:23:25.85M 2015-11-09T01:23:18.442Z|I-OCEAN7-304-XXXX| 27.57 12.577 39.801 34.266 1498.3495 01:23:26.07M 2015-11-09T01:23:18.647Z|I-OCEAN7-304-XXXX| 27.57 12.577 39.800 34.264 1498.3480 01:23:26.27M 2015-11-09T01:23:18.918Z|I-OCEAN7-304-XXXX| 27.57 12.577 39.800 34.264 1498.3486 01:23:26.47M 2015-11-09T01:23:19.058Z|I-OCEAN7-304-XXXX| 27.54 12.577 39.801 34.265 1498.3489 01:23:26.73M 2015-11-09T01:23:19.258Z|I-OCEAN7-304-XXXX| 27.55 12.577 39.801 34.265 1498.3496 01:23:26.87M 2015-11-09T01:23:19.462Z|I-OCEAN7-304-XXXX| 27.55 12.577 39.801 34.265 1498.3494 01:23:27.08M 2015-11-09T01:23:19.662Z|I-OCEAN7-304-XXXX| 27.55 12.577 39.806 34.271 1498.3542 01:23:27.28M 2015-11-09T01:23:19.868Z|I-OCEAN7-304-XXXX| 27.52 12.576 39.806 34.271 1498.3534 01:23:27.48M 2015-11-09T01:23:20.073Z|I-OCEAN7-304-XXXX| 27.52 12.576 39.806 34.271 1498.3534 01:23:27.68M 2015-11-09T01:23:20.273Z|I-OCEAN7-304-XXXX| 27.47 12.576 39.806 34.271 1498.3522 01:23:27.88M 2015-11-09T01:23:20.478Z|I-OCEAN7-304-XXXX| 27.43 12.576 39.807 34.272 1498.3521 01:23:28.10M 2015-11-09T01:23:20.683Z|I-OCEAN7-304-XXXX| 27.41 12.576 39.805 34.270 1498.3497 01:23:28.30M 2015-11-09T01:23:20.883Z|I-OCEAN7-304-XXXX| 27.39 12.576 39.804 34.270 1498.3484 01:23:28.50M 2015-11-09T01:23:21.088Z|I-OCEAN7-304-XXXX| 27.39 12.576 39.807 34.272 1498.3514 01:23:28.70M 2015-11-09T01:23:21.288Z|I-OCEAN7-304-XXXX| 27.36 12.576 39.807 34.272 1498.3514 01:23:28.90M 2015-11-09T01:23:21.493Z|I-OCEAN7-304-XXXX| 27.36 12.576 39.808 34.273 1498.3521 01:23:29.11M 2015-11-09T01:23:21.698Z|I-OCEAN7-304-XXXX| 27.30 12.576 39.808 34.273 1498.3516 01:23:29.32M 2015-11-09T01:23:21.898Z|I-OCEAN7-304-XXXX| 27.27 12.576 39.814 34.279 1498.3585 01:23:29.51M 2015-11-09T01:23:22.103Z|I-OCEAN7-304-XXXX| 27.27 12.576 39.815 34.279 1498.3590 01:23:29.71M 2015-11-09T01:23:22.303Z|I-OCEAN7-304-XXXX| 27.26 12.576 39.809 34.274 1498.3524 01:23:29.91M 2015-11-09T01:23:22.508Z|I-OCEAN7-304-XXXX| 27.25 12.576 39.809 34.273 1498.3518 01:23:30.13M 2015-11-09T01:23:22.708Z|I-OCEAN7-304-XXXX| 27.25 12.577 39.808 34.272 1498.3514 01:23:30.33M 2015-11-09T01:23:22.913Z|I-OCEAN7-304-XXXX| 27.25 12.577 39.808 34.272 1498.3511 01:23:30.52M 2015-11-09T01:23:23.118Z|I-OCEAN7-304-XXXX| 27.25 12.576 39.807 34.272 1498.3506 01:23:30.73M 2015-11-09T01:23:23.333Z|I-OCEAN7-304-XXXX| 27.31 12.576 39.807 34.271 1498.3510 01:23:30.93M 2015-11-09T01:23:23.523Z|I-OCEAN7-304-XXXX| 27.32 12.577 39.806 34.271 1498.3508 01:23:31.16M 2015-11-09T01:23:23.728Z|I-OCEAN7-304-XXXX| 27.38 12.577 39.806 34.270 1498.3516 01:23:31.34M 2015-11-09T01:23:23.928Z|I-OCEAN7-304-XXXX| 27.41 12.577 39.807 34.271 1498.3530 01:23:31.54M 2015-11-09T01:23:24.128Z|I-OCEAN7-304-XXXX| 27.46 12.577 39.807 34.272 1498.3546 01:23:31.74M 2015-11-09T01:23:24.333Z|I-OCEAN7-304-XXXX| 27.52 12.577 39.808 34.272 1498.3562 01:23:31.94M 2015-11-09T01:23:24.538Z|I-OCEAN7-304-XXXX| 27.55 12.577 39.807 34.272 1498.3563 01:23:32.16M 2015-11-09T01:23:24.738Z|I-OCEAN7-304-XXXX| 27.59 12.577 39.807 34.271 1498.3569 01:23:32.36M 2015-11-09T01:23:24.943Z|I-OCEAN7-304-XXXX| 27.62 12.577 39.807 34.272 1498.3575 01:23:32.56M 2015-11-09T01:23:25.148Z|I-OCEAN7-304-XXXX| 27.65 12.577 39.807 34.271 1498.3579 01:23:32.76M 2015-11-09T01:23:25.348Z|I-OCEAN7-304-XXXX| 27.73 12.577 39.807 34.271 1498.3586 01:23:32.96M 2015-11-09T01:23:25.553Z|I-OCEAN7-304-XXXX| 27.72 12.577 39.806 34.270 1498.3586 01:23:33.17M 2015-11-09T01:23:25.758Z|I-OCEAN7-304-XXXX| 27.73 12.577 39.807 34.270 1498.3599 01:23:33.37M 2015-11-09T01:23:25.958Z|I-OCEAN7-304-XXXX| 27.73 12.578 39.807 34.270 1498.3602 01:23:33.57M 2015-11-09T01:23:26.163Z|I-OCEAN7-304-XXXX| 27.73 12.578 39.807 34.270 1498.3606 01:23:33.77M 2015-11-09T01:23:26.363Z|I-OCEAN7-304-XXXX| 27.74 12.578 39.806 34.269 1498.3604 01:23:33.97M 2015-11-09T01:23:26.568Z|I-OCEAN7-304-XXXX| 27.72 12.578 39.805 34.268 1498.3593 01:23:34.19M 2015-11-09T01:23:26.773Z|I-OCEAN7-304-XXXX| 27.70 12.578 39.805 34.268 1498.3586 01:23:34.39M 2015-11-09T01:23:26.973Z|I-OCEAN7-304-XXXX| 27.65 12.578 39.805 34.268 1498.3574 01:23:34.59M 2015-11-09T01:23:27.173Z|I-OCEAN7-304-XXXX| 27.63 12.578 39.805 34.268 1498.3575 01:23:34.78M 2015-11-09T01:23:27.378Z|I-OCEAN7-304-XXXX| 27.62 12.578 39.805 34.268 1498.3579 01:23:35.00M 2015-11-09T01:23:27.583Z|I-OCEAN7-304-XXXX| 27.62 12.578 39.806 34.269 1498.3593 01:23:35.20M 2015-11-09T01:23:27.803Z|I-OCEAN7-304-XXXX| 27.53 12.578 39.806 34.269 1498.3579 01:23:35.40M 2015-11-09T01:23:27.988Z|I-OCEAN7-304-XXXX| 27.52 12.578 39.807 34.270 1498.3579 01:23:35.62M 2015-11-09T01:23:28.193Z|I-OCEAN7-304-XXXX| 27.43 12.578 39.808 34.271 1498.3569 01:23:35.80M 2015-11-09T01:23:28.393Z|I-OCEAN7-304-XXXX| 27.43 12.578 39.816 34.279 1498.3668 01:23:36.02M 2015-11-09T01:23:28.598Z|I-OCEAN7-304-XXXX| 27.40 12.578 39.817 34.280 1498.3662 01:23:36.22M 2015-11-09T01:23:28.803Z|I-OCEAN7-304-XXXX| 27.32 12.577 39.817 34.280 1498.3654 01:23:36.42M 2015-11-09T01:23:29.003Z|I-OCEAN7-304-XXXX| 27.30 12.577 39.817 34.281 1498.3651 01:23:36.62M 2015-11-09T01:23:29.203Z|I-OCEAN7-304-XXXX| 27.24 12.577 39.818 34.281 1498.3638 01:23:36.82M 2015-11-09T01:23:29.408Z|I-OCEAN7-304-XXXX| 27.24 12.577 39.820 34.283 1498.3657 01:23:37.03M 2015-11-09T01:23:29.613Z|I-OCEAN7-304-XXXX| 27.23 12.577 39.819 34.283 1498.3641 01:23:37.23M 2015-11-09T01:23:29.813Z|I-OCEAN7-304-XXXX| 27.22 12.577 39.818 34.282 1498.3629 01:23:37.43M 2015-11-09T01:23:30.018Z|I-OCEAN7-304-XXXX| 27.23 12.577 39.817 34.281 1498.3617 01:23:37.63M 2015-11-09T01:23:30.218Z|I-OCEAN7-304-XXXX| 27.20 12.577 39.815 34.280 1498.3594 01:23:37.83M 2015-11-09T01:23:30.423Z|I-OCEAN7-304-XXXX| 27.20 12.576 39.814 34.279 1498.3574 01:23:38.05M 2015-11-09T01:23:30.628Z|I-OCEAN7-304-XXXX| 27.20 12.576 39.813 34.278 1498.3561 01:23:38.25M 2015-11-09T01:23:30.833Z|I-OCEAN7-304-XXXX| 27.22 12.576 39.813 34.277 1498.3556 01:23:38.45M 2015-11-09T01:23:31.033Z|I-OCEAN7-304-XXXX| 27.22 12.576 39.812 34.276 1498.3551 01:23:38.65M 2015-11-09T01:23:31.238Z|I-OCEAN7-304-XXXX| 27.22 12.577 39.811 34.275 1498.3553 01:23:38.84M 2015-11-09T01:23:31.443Z|I-OCEAN7-304-XXXX| 27.30 12.577 39.810 34.274 1498.3558 01:23:39.07M 2015-11-09T01:23:31.643Z|I-OCEAN7-304-XXXX| 27.34 12.577 39.809 34.273 1498.3562 01:23:39.26M 2015-11-09T01:23:31.848Z|I-OCEAN7-304-XXXX| 27.37 12.577 39.811 34.274 1498.3583 01:23:39.46M 2015-11-09T01:23:32.048Z|I-OCEAN7-304-XXXX| 27.44 12.577 39.812 34.275 1498.3604 01:23:39.66M 2015-11-09T01:23:32.268Z|I-OCEAN7-304-XXXX| 27.48 12.577 39.808 34.272 1498.3571 01:23:39.86M 2015-11-09T01:23:32.453Z|I-OCEAN7-304-XXXX| 27.50 12.577 39.808 34.271 1498.3567 01:23:40.10M 2015-11-09T01:23:32.658Z|I-OCEAN7-304-XXXX| 27.54 12.578 39.807 34.271 1498.3579 01:23:40.28M 2015-11-09T01:23:32.858Z|I-OCEAN7-304-XXXX| 27.59 12.578 39.807 34.270 1498.3594 01:23:40.48M 2015-11-09T01:23:33.063Z|I-OCEAN7-304-XXXX| 27.58 12.578 39.807 34.270 1498.3591 01:23:40.68M 2015-11-09T01:23:33.268Z|I-OCEAN7-304-XXXX| 27.65 12.578 39.806 34.269 1498.3594 01:23:40.88M 2015-11-09T01:23:33.468Z|I-OCEAN7-304-XXXX| 27.67 12.578 39.805 34.268 1498.3590 01:23:41.09M 2015-11-09T01:23:33.673Z|I-OCEAN7-304-XXXX| 27.68 12.578 39.805 34.267 1498.3585 01:23:41.29M 2015-11-09T01:23:33.878Z|I-OCEAN7-304-XXXX| 27.75 12.578 39.805 34.268 1498.3601 01:23:41.49M 2015-11-09T01:23:34.128Z|I-OCEAN7-304-XXXX| 27.71 12.578 39.805 34.268 1498.3599 01:23:41.69M 2015-11-09T01:23:34.278Z|I-OCEAN7-304-XXXX| 27.69 12.578 39.806 34.269 1498.3594 01:23:41.94M 2015-11-09T01:23:34.483Z|I-OCEAN7-304-XXXX| 27.70 12.578 39.806 34.269 1498.3591 01:23:42.11M 2015-11-09T01:23:34.683Z|I-OCEAN7-304-XXXX| 27.71 12.577 39.806 34.270 1498.3590 01:23:42.31M 2015-11-09T01:23:34.888Z|I-OCEAN7-304-XXXX| 27.71 12.577 39.807 34.270 1498.3588 01:23:42.50M 2015-11-09T01:23:35.098Z|I-OCEAN7-304-XXXX| 27.71 12.577 39.807 34.271 1498.3590 01:23:42.70M 2015-11-09T01:23:35.298Z|I-OCEAN7-304-XXXX| 27.70 12.577 39.807 34.271 1498.3590 01:23:42.91M 2015-11-09T01:23:35.498Z|I-OCEAN7-304-XXXX| 27.64 12.577 39.807 34.271 1498.3582 01:23:43.13M 2015-11-09T01:23:35.703Z|I-OCEAN7-304-XXXX| 27.64 12.577 39.800 34.264 1498.3503 01:23:43.32M 2015-11-09T01:23:35.908Z|I-OCEAN7-304-XXXX| 27.60 12.577 39.799 34.264 1498.3480 01:23:43.52M 2015-11-09T01:23:36.108Z|I-OCEAN7-304-XXXX| 27.55 12.577 39.799 34.264 1498.3466 01:23:43.72M 2015-11-09T01:23:36.313Z|I-OCEAN7-304-XXXX| 27.49 12.576 39.799 34.264 1498.3451 01:23:43.92M 2015-11-09T01:23:36.518Z|I-OCEAN7-304-XXXX| 27.47 12.576 39.800 34.264 1498.3448 01:23:44.14M 2015-11-09T01:23:36.738Z|I-OCEAN7-304-XXXX| 27.40 12.576 39.801 34.266 1498.3457 01:23:44.34M 2015-11-09T01:23:36.923Z|I-OCEAN7-304-XXXX| 27.38 12.577 39.802 34.266 1498.3469 01:23:44.56M 2015-11-09T01:23:37.123Z|I-OCEAN7-304-XXXX| 27.34 12.577 39.802 34.267 1498.3478 01:23:44.74M 2015-11-09T01:23:37.328Z|I-OCEAN7-304-XXXX| 27.31 12.577 39.803 34.267 1498.3481 01:23:44.94M 2015-11-09T01:23:37.528Z|I-OCEAN7-304-XXXX| 27.30 12.577 39.804 34.268 1498.3491 01:23:45.15M 2015-11-09T01:23:37.738Z|I-OCEAN7-304-XXXX| 27.24 12.578 39.804 34.268 1498.3494 01:23:45.35M 2015-11-09T01:23:37.938Z|I-OCEAN7-304-XXXX| 27.19 12.578 39.804 34.267 1498.3485 01:23:45.55M 2015-11-09T01:23:38.138Z|I-OCEAN7-304-XXXX| 27.19 12.578 39.803 34.267 1498.3484 01:23:45.75M 2015-11-09T01:23:38.343Z|I-OCEAN7-304-XXXX| 27.19 12.578 39.804 34.267 1498.3490 01:23:45.95M 2015-11-09T01:23:38.543Z|I-OCEAN7-304-XXXX| 27.19 12.578 39.804 34.267 1498.3496 01:23:46.17M 2015-11-09T01:23:38.748Z|I-OCEAN7-304-XXXX| 27.20 12.578 39.804 34.267 1498.3500 01:23:46.37M 2015-11-09T01:23:38.953Z|I-OCEAN7-304-XXXX| 27.21 12.578 39.804 34.267 1498.3505 01:23:46.57M 2015-11-09T01:23:39.198Z|I-OCEAN7-304-XXXX| 27.24 12.578 39.804 34.266 1498.3510 01:23:46.77M 2015-11-09T01:23:39.358Z|I-OCEAN7-304-XXXX| 27.25 12.579 39.804 34.266 1498.3514 01:23:47.03M 2015-11-09T01:23:39.558Z|I-OCEAN7-304-XXXX| 27.27 12.579 39.804 34.267 1498.3525 01:23:47.18M 2015-11-09T01:23:39.763Z|I-OCEAN7-304-XXXX| 27.30 12.578 39.805 34.267 1498.3531 01:23:47.38M 2015-11-09T01:23:39.969Z|I-OCEAN7-304-XXXX| 27.31 12.578 39.804 34.267 1498.3521 01:23:47.58M 2015-11-09T01:23:40.169Z|I-OCEAN7-304-XXXX| 27.40 12.578 39.804 34.268 1498.3529 01:23:47.78M 2015-11-09T01:23:40.373Z|I-OCEAN7-304-XXXX| 27.47 12.578 39.804 34.268 1498.3534 01:23:48.00M 2015-11-09T01:23:40.573Z|I-OCEAN7-304-XXXX| 27.50 12.578 39.804 34.267 1498.3536 01:23:48.20M 2015-11-09T01:23:40.778Z|I-OCEAN7-304-XXXX| 27.50 12.578 39.804 34.267 1498.3538 01:23:48.40M 2015-11-09T01:23:40.983Z|I-OCEAN7-304-XXXX| 27.54 12.578 39.804 34.266 1498.3552 01:23:48.60M 2015-11-09T01:23:41.203Z|I-OCEAN7-304-XXXX| 27.57 12.579 39.804 34.266 1498.3562 01:23:48.79M 2015-11-09T01:23:41.388Z|I-OCEAN7-304-XXXX| 27.58 12.579 39.803 34.266 1498.3561 01:23:49.03M 2015-11-09T01:23:41.593Z|I-OCEAN7-304-XXXX| 27.63 12.578 39.803 34.266 1498.3566 01:23:49.21M 2015-11-09T01:23:41.799Z|I-OCEAN7-304-XXXX| 27.66 12.578 39.803 34.266 1498.3564 01:23:49.41M 2015-11-09T01:23:41.998Z|I-OCEAN7-304-XXXX| 27.68 12.578 39.803 34.265 1498.3566 01:23:49.61M 2015-11-09T01:23:42.198Z|I-OCEAN7-304-XXXX| 27.67 12.578 39.803 34.266 1498.3573 01:23:49.81M 2015-11-09T01:23:42.404Z|I-OCEAN7-304-XXXX| 27.67 12.579 39.804 34.267 1498.3583 01:23:50.03M 2015-11-09T01:23:42.609Z|I-OCEAN7-304-XXXX| 27.71 12.579 39.804 34.267 1498.3590 01:23:50.23M 2015-11-09T01:23:42.809Z|I-OCEAN7-304-XXXX| 27.72 12.579 39.804 34.267 1498.3594 01:23:50.43M 2015-11-09T01:23:43.009Z|I-OCEAN7-304-XXXX| 27.69 12.579 39.804 34.267 1498.3596 01:23:50.63M 2015-11-09T01:23:43.215Z|I-OCEAN7-304-XXXX| 27.68 12.579 39.804 34.267 1498.3601 01:23:50.82M 2015-11-09T01:23:43.413Z|I-OCEAN7-304-XXXX| 27.66 12.579 39.805 34.267 1498.3599 01:23:51.04M 2015-11-09T01:23:43.624Z|I-OCEAN7-304-XXXX| 27.66 12.579 39.805 34.267 1498.3594 01:23:51.24M 2015-11-09T01:23:43.824Z|I-OCEAN7-304-XXXX| 27.66 12.579 39.805 34.267 1498.3589 01:23:51.44M 2015-11-09T01:23:44.029Z|I-OCEAN7-304-XXXX| 27.63 12.578 39.805 34.268 1498.3575 01:23:51.64M 2015-11-09T01:23:44.229Z|I-OCEAN7-304-XXXX| 27.58 12.578 39.804 34.268 1498.3556 01:23:51.84M 2015-11-09T01:23:44.434Z|I-OCEAN7-304-XXXX| 27.58 12.578 39.804 34.267 1498.3551 01:23:52.06M 2015-11-09T01:23:44.639Z|I-OCEAN7-304-XXXX| 27.58 12.577 39.803 34.267 1498.3539 01:23:52.26M 2015-11-09T01:23:44.839Z|I-OCEAN7-304-XXXX| 27.54 12.577 39.804 34.268 1498.3533 01:23:52.46M 2015-11-09T01:23:45.044Z|I-OCEAN7-304-XXXX| 27.51 12.577 39.804 34.268 1498.3519 01:23:52.66M 2015-11-09T01:23:45.249Z|I-OCEAN7-304-XXXX| 27.51 12.577 39.804 34.268 1498.3518 01:23:52.85M 2015-11-09T01:23:45.449Z|I-OCEAN7-304-XXXX| 27.46 12.577 39.804 34.269 1498.3510 01:23:53.08M 2015-11-09T01:23:45.669Z|I-OCEAN7-304-XXXX| 27.46 12.576 39.804 34.269 1498.3499 01:23:53.27M 2015-11-09T01:23:45.854Z|I-OCEAN7-304-XXXX| 27.40 12.576 39.804 34.269 1498.3490 01:23:53.49M 2015-11-09T01:23:46.059Z|I-OCEAN7-304-XXXX| 27.40 12.576 39.805 34.270 1498.3499 01:23:53.67M 2015-11-09T01:23:46.259Z|I-OCEAN7-304-XXXX| 27.38 12.576 39.807 34.272 1498.3511 01:23:53.87M 2015-11-09T01:23:46.464Z|I-OCEAN7-304-XXXX| 27.34 12.576 39.807 34.272 1498.3508 01:23:54.09M 2015-11-09T01:23:46.669Z|I-OCEAN7-304-XXXX| 27.34 12.576 39.807 34.272 1498.3516 01:23:54.29M 2015-11-09T01:23:46.869Z|I-OCEAN7-304-XXXX| 27.31 12.576 39.808 34.272 1498.3511 01:23:54.49M 2015-11-09T01:23:47.074Z|I-OCEAN7-304-XXXX| 27.31 12.576 39.808 34.273 1498.3517 01:23:54.69M 2015-11-09T01:23:47.274Z|I-OCEAN7-304-XXXX| 27.31 12.576 39.804 34.269 1498.3469 01:23:54.89M 2015-11-09T01:23:47.479Z|I-OCEAN7-304-XXXX| 27.27 12.576 39.805 34.270 1498.3473 01:23:55.10M 2015-11-09T01:23:47.684Z|I-OCEAN7-304-XXXX| 27.27 12.576 39.805 34.270 1498.3484 01:23:55.30M 2015-11-09T01:23:47.884Z|I-OCEAN7-304-XXXX| 27.29 12.577 39.806 34.270 1498.3503 01:23:55.50M 2015-11-09T01:23:48.089Z|I-OCEAN7-304-XXXX| 27.30 12.577 39.807 34.271 1498.3519 01:23:55.70M 2015-11-09T01:23:48.289Z|I-OCEAN7-304-XXXX| 27.31 12.577 39.808 34.272 1498.3530 01:23:55.90M 2015-11-09T01:23:48.494Z|I-OCEAN7-304-XXXX| 27.33 12.577 39.805 34.270 1498.3501 01:23:56.12M 2015-11-09T01:23:48.699Z|I-OCEAN7-304-XXXX| 27.33 12.577 39.804 34.269 1498.3495 01:23:56.32M 2015-11-09T01:23:48.899Z|I-OCEAN7-304-XXXX| 27.36 12.577 39.805 34.269 1498.3502 01:23:56.52M 2015-11-09T01:23:49.104Z|I-OCEAN7-304-XXXX| 27.42 12.577 39.805 34.269 1498.3516 01:23:56.72M 2015-11-09T01:23:49.309Z|I-OCEAN7-304-XXXX| 27.43 12.577 39.813 34.277 1498.3611 01:23:56.91M 2015-11-09T01:23:49.509Z|I-OCEAN7-304-XXXX| 27.47 12.577 39.810 34.273 1498.3579 01:23:57.13M 2015-11-09T01:23:49.714Z|I-OCEAN7-304-XXXX| 27.47 12.577 39.808 34.272 1498.3567 01:23:57.33M 2015-11-09T01:23:49.914Z|I-OCEAN7-304-XXXX| 27.51 12.577 39.806 34.270 1498.3557 01:23:57.53M 2015-11-09T01:23:50.134Z|I-OCEAN7-304-XXXX| 27.53 12.577 39.805 34.269 1498.3539 01:23:57.73M 2015-11-09T01:23:50.324Z|I-OCEAN7-304-XXXX| 27.52 12.577 39.804 34.268 1498.3524 01:23:57.95M 2015-11-09T01:23:50.524Z|I-OCEAN7-304-XXXX| 27.52 12.577 39.803 34.267 1498.3521 01:23:58.15M 2015-11-09T01:23:50.724Z|I-OCEAN7-304-XXXX| 27.57 12.577 39.802 34.266 1498.3514 01:23:58.35M 2015-11-09T01:23:50.929Z|I-OCEAN7-304-XXXX| 27.57 12.577 39.801 34.265 1498.3495 01:23:58.54M 2015-11-09T01:23:51.136Z|I-OCEAN7-304-XXXX| 27.57 12.577 39.801 34.265 1498.3497 01:23:58.74M 2015-11-09T01:23:51.334Z|I-OCEAN7-304-XXXX| 27.56 12.577 39.801 34.265 1498.3496 01:23:58.94M 2015-11-09T01:23:51.539Z|I-OCEAN7-304-XXXX| 27.55 12.577 39.801 34.265 1498.3494 01:23:59.16M 2015-11-09T01:23:51.744Z|I-OCEAN7-304-XXXX| 27.56 12.577 39.801 34.265 1498.3500 01:23:59.36M 2015-11-09T01:23:51.944Z|I-OCEAN7-304-XXXX| 27.54 12.577 39.801 34.265 1498.3490 01:23:59.56M 2015-11-09T01:23:52.149Z|I-OCEAN7-304-XXXX| 27.54 12.577 39.801 34.265 1498.3480 01:23:59.76M 2015-11-09T01:23:52.349Z|I-OCEAN7-304-XXXX| 27.50 12.576 39.800 34.265 1498.3469 01:23:59.96M 2015-11-09T01:23:52.554Z|I-OCEAN7-304-XXXX| 27.47 12.576 39.801 34.265 1498.3461 01:24:00.18M 2015-11-09T01:23:52.759Z|I-OCEAN7-304-XXXX| 27.47 12.576 39.801 34.266 1498.3458 01:24:00.38M 2015-11-09T01:23:52.964Z|I-OCEAN7-304-XXXX| 27.47 12.576 39.802 34.267 1498.3458 01:24:00.58M 2015-11-09T01:23:53.164Z|I-OCEAN7-304-XXXX| 27.52 12.575 39.808 34.273 1498.3529 01:24:00.78M 2015-11-09T01:23:53.364Z|I-OCEAN7-304-XXXX| 27.52 12.575 39.808 34.274 1498.3527 01:24:00.97M 2015-11-09T01:23:53.569Z|I-OCEAN7-304-XXXX| 27.52 12.575 39.810 34.276 1498.3538 01:24:01.19M 2015-11-09T01:23:53.774Z|I-OCEAN7-304-XXXX| 27.49 12.575 39.812 34.278 1498.3551 01:24:01.39M 2015-11-09T01:23:53.979Z|I-OCEAN7-304-XXXX| 27.48 12.575 39.813 34.279 1498.3566 01:24:01.59M 2015-11-09T01:23:54.174Z|I-OCEAN7-304-XXXX| 27.50 12.575 39.811 34.277 1498.3555 01:24:01.79M 2015-11-09T01:23:54.384Z|I-OCEAN7-304-XXXX| 27.50 12.575 39.811 34.277 1498.3552 01:24:02.01M 2015-11-09T01:23:54.604Z|I-OCEAN7-304-XXXX| 27.48 12.575 39.812 34.277 1498.3566 01:24:02.21M 2015-11-09T01:23:54.789Z|I-OCEAN7-304-XXXX| 27.55 12.575 39.812 34.278 1498.3585 01:24:02.42M 2015-11-09T01:23:54.994Z|I-OCEAN7-304-XXXX| 27.56 12.576 39.812 34.277 1498.3594 01:24:02.61M 2015-11-09T01:23:55.194Z|I-OCEAN7-304-XXXX| 27.54 12.576 39.812 34.277 1498.3595 01:24:02.81M 2015-11-09T01:23:55.399Z|I-OCEAN7-304-XXXX| 27.54 12.576 39.812 34.276 1498.3593 01:24:03.02M 2015-11-09T01:23:55.599Z|I-OCEAN7-304-XXXX| 27.58 12.576 39.811 34.275 1498.3599 01:24:03.22M 2015-11-09T01:23:55.804Z|I-OCEAN7-304-XXXX| 27.56 12.577 39.810 34.275 1498.3595 01:24:03.42M 2015-11-09T01:23:56.004Z|I-OCEAN7-304-XXXX| 27.59 12.577 39.810 34.274 1498.3602 01:24:03.62M 2015-11-09T01:23:56.209Z|I-OCEAN7-304-XXXX| 27.59 12.577 39.809 34.273 1498.3600 01:24:03.82M 2015-11-09T01:23:56.415Z|I-OCEAN7-304-XXXX| 27.59 12.578 39.808 34.271 1498.3602 01:24:04.04M 2015-11-09T01:23:56.614Z|I-OCEAN7-304-XXXX| 27.55 12.578 39.807 34.270 1498.3584 01:24:04.24M 2015-11-09T01:23:56.819Z|I-OCEAN7-304-XXXX| 27.53 12.578 39.807 34.270 1498.3579 01:24:04.44M 2015-11-09T01:23:57.019Z|I-OCEAN7-304-XXXX| 27.52 12.578 39.807 34.270 1498.3577 01:24:04.64M 2015-11-09T01:23:57.224Z|I-OCEAN7-304-XXXX| 27.48 12.578 39.808 34.271 1498.3575 01:24:04.84M 2015-11-09T01:23:57.437Z|I-OCEAN7-304-XXXX| 27.47 12.578 39.803 34.266 1498.3517 01:24:05.05M 2015-11-09T01:23:57.635Z|I-OCEAN7-304-XXXX| 27.47 12.578 39.802 34.266 1498.3506 01:24:05.25M 2015-11-09T01:23:57.834Z|I-OCEAN7-304-XXXX| 27.47 12.577 39.801 34.265 1498.3492 01:24:05.45M 2015-11-09T01:23:58.039Z|I-OCEAN7-304-XXXX| 27.40 12.577 39.800 34.264 1498.3462 01:24:05.65M 2015-11-09T01:23:58.239Z|I-OCEAN7-304-XXXX| 27.40 12.577 39.799 34.263 1498.3441 01:24:05.85M 2015-11-09T01:23:58.450Z|I-OCEAN7-304-XXXX| 27.33 12.577 39.798 34.263 1498.3422 01:24:06.07M 2015-11-09T01:23:58.644Z|I-OCEAN7-304-XXXX| 27.30 12.576 39.798 34.263 1498.3411 01:24:06.27M 2015-11-09T01:23:58.849Z|I-OCEAN7-304-XXXX| 27.27 12.576 39.798 34.263 1498.3395 01:24:06.47M 2015-11-09T01:23:59.069Z|I-OCEAN7-304-XXXX| 27.27 12.576 39.798 34.264 1498.3392 01:24:06.66M 2015-11-09T01:23:59.254Z|I-OCEAN7-304-XXXX| 27.24 12.576 39.798 34.264 1498.3386 01:24:06.88M 2015-11-09T01:23:59.504Z|I-OCEAN7-304-XXXX| 27.27 12.575 39.799 34.265 1498.3387 01:24:07.08M 2015-11-09T01:23:59.659Z|I-OCEAN7-304-XXXX| 27.27 12.575 39.800 34.265 1498.3395 01:24:07.33M 2015-11-09T01:23:59.864Z|I-OCEAN7-304-XXXX| 27.28 12.575 39.800 34.266 1498.3408 01:24:07.48M