2015-11-09T01:22:00.074Z|I-OCEAN7-304-XXXX|  27.38  12.576  39.800  34.265 1498.3442 01:22:07.68M
2015-11-09T01:22:00.279Z|I-OCEAN7-304-XXXX|  27.38  12.576  39.800  34.265 1498.3438 01:22:07.88M
2015-11-09T01:22:00.484Z|I-OCEAN7-304-XXXX|  27.33  12.576  39.799  34.264 1498.3422 01:22:08.10M
2015-11-09T01:22:00.684Z|I-OCEAN7-304-XXXX|  27.29  12.576  39.798  34.264 1498.3402 01:22:08.30M
2015-11-09T01:22:00.889Z|I-OCEAN7-304-XXXX|  27.29  12.576  39.798  34.263 1498.3389 01:22:08.50M
2015-11-09T01:22:01.089Z|I-OCEAN7-304-XXXX|  27.26  12.576  39.797  34.262 1498.3372 01:22:08.70M
2015-11-09T01:22:01.294Z|I-OCEAN7-304-XXXX|  27.26  12.576  39.796  34.261 1498.3370 01:22:08.90M
2015-11-09T01:22:01.499Z|I-OCEAN7-304-XXXX|  27.25  12.576  39.795  34.260 1498.3364 01:22:09.12M
2015-11-09T01:22:01.699Z|I-OCEAN7-304-XXXX|  27.24  12.577  39.796  34.260 1498.3373 01:22:09.32M
2015-11-09T01:22:01.899Z|I-OCEAN7-304-XXXX|  27.25  12.577  39.796  34.260 1498.3386 01:22:09.52M
2015-11-09T01:22:02.104Z|I-OCEAN7-304-XXXX|  27.27  12.577  39.795  34.260 1498.3386 01:22:09.71M
2015-11-09T01:22:02.309Z|I-OCEAN7-304-XXXX|  27.27  12.577  39.795  34.260 1498.3383 01:22:09.91M
2015-11-09T01:22:02.514Z|I-OCEAN7-304-XXXX|  27.27  12.577  39.795  34.259 1498.3374 01:22:10.13M
2015-11-09T01:22:02.764Z|I-OCEAN7-304-XXXX|  27.31  12.577  39.794  34.259 1498.3381 01:22:10.33M
2015-11-09T01:22:02.934Z|I-OCEAN7-304-XXXX|  27.33  12.577  39.795  34.259 1498.3389 01:22:10.58M
2015-11-09T01:22:03.124Z|I-OCEAN7-304-XXXX|  27.41  12.577  39.795  34.260 1498.3401 01:22:10.75M
2015-11-09T01:22:03.324Z|I-OCEAN7-304-XXXX|  27.46  12.577  39.792  34.257 1498.3373 01:22:10.93M
2015-11-09T01:22:03.524Z|I-OCEAN7-304-XXXX|  27.46  12.577  39.792  34.257 1498.3370 01:22:11.15M
2015-11-09T01:22:03.729Z|I-OCEAN7-304-XXXX|  27.49  12.577  39.792  34.257 1498.3376 01:22:11.35M
2015-11-09T01:22:03.934Z|I-OCEAN7-304-XXXX|  27.49  12.576  39.792  34.257 1498.3374 01:22:11.54M
2015-11-09T01:22:04.139Z|I-OCEAN7-304-XXXX|  27.51  12.576  39.793  34.258 1498.3373 01:22:11.74M
2015-11-09T01:22:04.339Z|I-OCEAN7-304-XXXX|  27.57  12.576  39.797  34.262 1498.3424 01:22:11.94M
2015-11-09T01:22:04.544Z|I-OCEAN7-304-XXXX|  27.54  12.576  39.797  34.262 1498.3425 01:22:12.16M
2015-11-09T01:22:04.744Z|I-OCEAN7-304-XXXX|  27.58  12.576  39.797  34.263 1498.3430 01:22:12.36M
2015-11-09T01:22:04.949Z|I-OCEAN7-304-XXXX|  27.64  12.576  39.797  34.263 1498.3434 01:22:12.56M
2015-11-09T01:22:05.149Z|I-OCEAN7-304-XXXX|  27.64  12.575  39.797  34.263 1498.3431 01:22:12.76M
2015-11-09T01:22:05.359Z|I-OCEAN7-304-XXXX|  27.64  12.575  39.797  34.263 1498.3428 01:22:12.96M
2015-11-09T01:22:05.559Z|I-OCEAN7-304-XXXX|  27.67  12.575  39.798  34.263 1498.3439 01:22:13.18M
2015-11-09T01:22:05.759Z|I-OCEAN7-304-XXXX|  27.68  12.575  39.791  34.257 1498.3359 01:22:13.38M
2015-11-09T01:22:05.965Z|I-OCEAN7-304-XXXX|  27.65  12.575  39.790  34.256 1498.3348 01:22:13.57M
2015-11-09T01:22:06.169Z|I-OCEAN7-304-XXXX|  27.65  12.576  39.796  34.261 1498.3422 01:22:13.77M
2015-11-09T01:22:06.369Z|I-OCEAN7-304-XXXX|  27.64  12.576  39.797  34.262 1498.3427 01:22:13.97M
2015-11-09T01:22:06.575Z|I-OCEAN7-304-XXXX|  27.59  12.576  39.798  34.264 1498.3434 01:22:14.19M
2015-11-09T01:22:06.774Z|I-OCEAN7-304-XXXX|  27.57  12.576  39.800  34.265 1498.3452 01:22:14.39M
2015-11-09T01:22:06.979Z|I-OCEAN7-304-XXXX|  27.56  12.576  39.801  34.266 1498.3470 01:22:14.59M
2015-11-09T01:22:07.179Z|I-OCEAN7-304-XXXX|  27.49  12.576  39.802  34.267 1498.3470 01:22:14.79M
2015-11-09T01:22:07.405Z|I-OCEAN7-304-XXXX|  27.49  12.576  39.803  34.268 1498.3481 01:22:15.01M
2015-11-09T01:22:07.589Z|I-OCEAN7-304-XXXX|  27.47  12.576  39.804  34.269 1498.3492 01:22:15.22M
2015-11-09T01:22:07.840Z|I-OCEAN7-304-XXXX|  27.43  12.576  39.805  34.270 1498.3492 01:22:15.40M
2015-11-09T01:22:07.994Z|I-OCEAN7-304-XXXX|  27.38  12.576  39.805  34.270 1498.3491 01:22:15.65M
2015-11-09T01:22:08.199Z|I-OCEAN7-304-XXXX|  27.36  12.576  39.806  34.271 1498.3491 01:22:15.80M
2015-11-09T01:22:08.399Z|I-OCEAN7-304-XXXX|  27.31  12.576  39.807  34.272 1498.3486 01:22:16.02M
2015-11-09T01:22:08.599Z|I-OCEAN7-304-XXXX|  27.29  12.575  39.807  34.272 1498.3481 01:22:16.22M
2015-11-09T01:22:08.809Z|I-OCEAN7-304-XXXX|  27.28  12.575  39.807  34.273 1498.3478 01:22:16.42M
2015-11-09T01:22:09.009Z|I-OCEAN7-304-XXXX|  27.30  12.575  39.807  34.273 1498.3479 01:22:16.62M
2015-11-09T01:22:09.214Z|I-OCEAN7-304-XXXX|  27.30  12.575  39.807  34.273 1498.3474 01:22:16.82M
2015-11-09T01:22:09.415Z|I-OCEAN7-304-XXXX|  27.34  12.575  39.807  34.273 1498.3483 01:22:17.04M
2015-11-09T01:22:09.619Z|I-OCEAN7-304-XXXX|  27.34  12.575  39.807  34.273 1498.3489 01:22:17.23M
2015-11-09T01:22:09.820Z|I-OCEAN7-304-XXXX|  27.30  12.575  39.806  34.272 1498.3475 01:22:17.44M
2015-11-09T01:22:10.025Z|I-OCEAN7-304-XXXX|  27.31  12.575  39.806  34.271 1498.3467 01:22:17.63M
2015-11-09T01:22:10.229Z|I-OCEAN7-304-XXXX|  27.36  12.575  39.805  34.271 1498.3473 01:22:17.83M
2015-11-09T01:22:10.430Z|I-OCEAN7-304-XXXX|  27.42  12.575  39.806  34.271 1498.3488 01:22:18.05M
2015-11-09T01:22:10.635Z|I-OCEAN7-304-XXXX|  27.43  12.575  39.805  34.271 1498.3485 01:22:18.25M
2015-11-09T01:22:10.835Z|I-OCEAN7-304-XXXX|  27.43  12.575  39.804  34.270 1498.3472 01:22:18.45M
2015-11-09T01:22:11.040Z|I-OCEAN7-304-XXXX|  27.43  12.575  39.804  34.269 1498.3459 01:22:18.65M
2015-11-09T01:22:11.240Z|I-OCEAN7-304-XXXX|  27.49  12.575  39.803  34.269 1498.3463 01:22:18.85M
2015-11-09T01:22:11.445Z|I-OCEAN7-304-XXXX|  27.49  12.575  39.802  34.268 1498.3453 01:22:19.07M
2015-11-09T01:22:11.650Z|I-OCEAN7-304-XXXX|  27.52  12.575  39.802  34.268 1498.3451 01:22:19.27M
2015-11-09T01:22:11.865Z|I-OCEAN7-304-XXXX|  27.56  12.575  39.802  34.268 1498.3453 01:22:19.47M
2015-11-09T01:22:12.055Z|I-OCEAN7-304-XXXX|  27.56  12.575  39.802  34.268 1498.3448 01:22:19.68M
2015-11-09T01:22:12.260Z|I-OCEAN7-304-XXXX|  27.61  12.574  39.801  34.268 1498.3446 01:22:19.86M
2015-11-09T01:22:12.460Z|I-OCEAN7-304-XXXX|  27.60  12.574  39.800  34.267 1498.3435 01:22:20.08M
2015-11-09T01:22:12.665Z|I-OCEAN7-304-XXXX|  27.62  12.574  39.800  34.266 1498.3431 01:22:20.28M
2015-11-09T01:22:12.915Z|I-OCEAN7-304-XXXX|  27.63  12.574  39.799  34.266 1498.3430 01:22:20.48M
2015-11-09T01:22:13.070Z|I-OCEAN7-304-XXXX|  27.58  12.575  39.799  34.266 1498.3427 01:22:20.73M
2015-11-09T01:22:13.275Z|I-OCEAN7-304-XXXX|  27.58  12.575  39.803  34.269 1498.3477 01:22:20.88M
2015-11-09T01:22:13.475Z|I-OCEAN7-304-XXXX|  27.59  12.575  39.804  34.270 1498.3483 01:22:21.10M
2015-11-09T01:22:13.691Z|I-OCEAN7-304-XXXX|  27.52  12.575  39.804  34.270 1498.3474 01:22:21.30M
2015-11-09T01:22:13.885Z|I-OCEAN7-304-XXXX|  27.52  12.575  39.796  34.262 1498.3394 01:22:21.49M
2015-11-09T01:22:14.085Z|I-OCEAN7-304-XXXX|  27.48  12.575  39.795  34.261 1498.3379 01:22:21.70M
2015-11-09T01:22:14.285Z|I-OCEAN7-304-XXXX|  27.48  12.575  39.794  34.260 1498.3363 01:22:21.89M
2015-11-09T01:22:14.490Z|I-OCEAN7-304-XXXX|  27.48  12.576  39.792  34.258 1498.3352 01:22:22.11M
2015-11-09T01:22:14.695Z|I-OCEAN7-304-XXXX|  27.52  12.576  39.791  34.256 1498.3347 01:22:22.31M
2015-11-09T01:22:14.900Z|I-OCEAN7-304-XXXX|  27.51  12.576  39.790  34.255 1498.3334 01:22:22.51M
2015-11-09T01:22:15.100Z|I-OCEAN7-304-XXXX|  27.46  12.576  39.788  34.254 1498.3322 01:22:22.71M
2015-11-09T01:22:15.305Z|I-OCEAN7-304-XXXX|  27.42  12.577  39.788  34.253 1498.3311 01:22:22.91M
2015-11-09T01:22:15.505Z|I-OCEAN7-304-XXXX|  27.42  12.577  39.789  34.254 1498.3328 01:22:23.13M
2015-11-09T01:22:15.705Z|I-OCEAN7-304-XXXX|  27.39  12.577  39.790  34.255 1498.3337 01:22:23.32M
2015-11-09T01:22:15.910Z|I-OCEAN7-304-XXXX|  27.39  12.577  39.791  34.256 1498.3352 01:22:23.52M
2015-11-09T01:22:16.115Z|I-OCEAN7-304-XXXX|  27.39  12.577  39.792  34.257 1498.3359 01:22:23.72M
2015-11-09T01:22:16.335Z|I-OCEAN7-304-XXXX|  27.37  12.577  39.793  34.258 1498.3361 01:22:23.92M
2015-11-09T01:22:16.520Z|I-OCEAN7-304-XXXX|  27.40  12.577  39.792  34.257 1498.3361 01:22:24.16M
2015-11-09T01:22:16.725Z|I-OCEAN7-304-XXXX|  27.40  12.577  39.792  34.257 1498.3358 01:22:24.34M
2015-11-09T01:22:16.932Z|I-OCEAN7-304-XXXX|  27.44  12.576  39.792  34.257 1498.3358 01:22:24.54M
2015-11-09T01:22:17.130Z|I-OCEAN7-304-XXXX|  27.38  12.576  39.791  34.256 1498.3342 01:22:24.74M
2015-11-09T01:22:17.330Z|I-OCEAN7-304-XXXX|  27.41  12.577  39.791  34.256 1498.3348 01:22:24.94M
2015-11-09T01:22:17.535Z|I-OCEAN7-304-XXXX|  27.41  12.577  39.790  34.255 1498.3346 01:22:25.15M
2015-11-09T01:22:17.742Z|I-OCEAN7-304-XXXX|  27.42  12.577  39.790  34.255 1498.3346 01:22:25.36M
2015-11-09T01:22:17.990Z|I-OCEAN7-304-XXXX|  27.44  12.577  39.790  34.255 1498.3350 01:22:25.55M
2015-11-09T01:22:18.145Z|I-OCEAN7-304-XXXX|  27.40  12.577  39.790  34.255 1498.3339 01:22:25.80M
2015-11-09T01:22:18.350Z|I-OCEAN7-304-XXXX|  27.40  12.576  39.791  34.257 1498.3346 01:22:25.95M
2015-11-09T01:22:18.550Z|I-OCEAN7-304-XXXX|  27.40  12.576  39.792  34.258 1498.3350 01:22:26.17M
2015-11-09T01:22:18.755Z|I-OCEAN7-304-XXXX|  27.41  12.576  39.793  34.259 1498.3353 01:22:26.37M
2015-11-09T01:22:18.969Z|I-OCEAN7-304-XXXX|  27.38  12.576  39.794  34.260 1498.3362 01:22:26.57M
2015-11-09T01:22:19.160Z|I-OCEAN7-304-XXXX|  27.34  12.576  39.795  34.260 1498.3370 01:22:26.77M
2015-11-09T01:22:19.365Z|I-OCEAN7-304-XXXX|  27.34  12.576  39.796  34.261 1498.3383 01:22:26.97M
2015-11-09T01:22:19.565Z|I-OCEAN7-304-XXXX|  27.37  12.576  39.797  34.262 1498.3402 01:22:27.19M
2015-11-09T01:22:19.770Z|I-OCEAN7-304-XXXX|  27.42  12.576  39.797  34.262 1498.3406 01:22:27.38M
2015-11-09T01:22:19.975Z|I-OCEAN7-304-XXXX|  27.39  12.576  39.796  34.262 1498.3392 01:22:27.59M
2015-11-09T01:22:20.175Z|I-OCEAN7-304-XXXX|  27.39  12.576  39.796  34.262 1498.3380 01:22:27.78M
2015-11-09T01:22:20.375Z|I-OCEAN7-304-XXXX|  27.39  12.576  39.796  34.261 1498.3375 01:22:28.00M
2015-11-09T01:22:20.585Z|I-OCEAN7-304-XXXX|  27.44  12.576  39.795  34.261 1498.3379 01:22:28.20M
2015-11-09T01:22:20.805Z|I-OCEAN7-304-XXXX|  27.43  12.576  39.794  34.260 1498.3370 01:22:28.40M
2015-11-09T01:22:20.990Z|I-OCEAN7-304-XXXX|  27.42  12.576  39.798  34.264 1498.3418 01:22:28.62M
2015-11-09T01:22:21.190Z|I-OCEAN7-304-XXXX|  27.47  12.576  39.799  34.264 1498.3441 01:22:28.80M
2015-11-09T01:22:21.395Z|I-OCEAN7-304-XXXX|  27.47  12.576  39.800  34.265 1498.3455 01:22:29.02M
2015-11-09T01:22:21.600Z|I-OCEAN7-304-XXXX|  27.47  12.576  39.801  34.266 1498.3462 01:22:29.22M
2015-11-09T01:22:21.800Z|I-OCEAN7-304-XXXX|  27.50  12.578  39.802  34.265 1498.3517 01:22:29.42M
2015-11-09T01:22:22.006Z|I-OCEAN7-304-XXXX|  27.56  12.578  39.803  34.266 1498.3545 01:22:29.62M
2015-11-09T01:22:22.205Z|I-OCEAN7-304-XXXX|  27.57  12.579  39.804  34.267 1498.3566 01:22:29.81M
2015-11-09T01:22:22.410Z|I-OCEAN7-304-XXXX|  27.63  12.579  39.804  34.266 1498.3577 01:22:30.03M
2015-11-09T01:22:22.612Z|I-OCEAN7-304-XXXX|  27.63  12.579  39.805  34.268 1498.3594 01:22:30.23M
2015-11-09T01:22:22.815Z|I-OCEAN7-304-XXXX|  27.65  12.578  39.805  34.268 1498.3594 01:22:30.43M
2015-11-09T01:22:23.020Z|I-OCEAN7-304-XXXX|  27.65  12.578  39.811  34.273 1498.3654 01:22:30.63M
2015-11-09T01:22:23.220Z|I-OCEAN7-304-XXXX|  27.69  12.578  39.811  34.274 1498.3661 01:22:30.83M
2015-11-09T01:22:23.425Z|I-OCEAN7-304-XXXX|  27.69  12.578  39.812  34.275 1498.3663 01:22:31.05M
2015-11-09T01:22:23.625Z|I-OCEAN7-304-XXXX|  27.69  12.577  39.812  34.275 1498.3656 01:22:31.24M
2015-11-09T01:22:23.830Z|I-OCEAN7-304-XXXX|  27.69  12.577  39.812  34.276 1498.3635 01:22:31.44M
2015-11-09T01:22:24.035Z|I-OCEAN7-304-XXXX|  27.65  12.576  39.812  34.276 1498.3615 01:22:31.65M
2015-11-09T01:22:24.235Z|I-OCEAN7-304-XXXX|  27.65  12.576  39.812  34.277 1498.3616 01:22:31.84M
2015-11-09T01:22:24.440Z|I-OCEAN7-304-XXXX|  27.64  12.576  39.814  34.278 1498.3630 01:22:32.06M
2015-11-09T01:22:24.640Z|I-OCEAN7-304-XXXX|  27.58  12.576  39.814  34.279 1498.3617 01:22:32.26M
2015-11-09T01:22:24.845Z|I-OCEAN7-304-XXXX|  27.53  12.575  39.814  34.279 1498.3601 01:22:32.46M
2015-11-09T01:22:25.050Z|I-OCEAN7-304-XXXX|  27.52  12.575  39.814  34.279 1498.3595 01:22:32.66M
2015-11-09T01:22:25.270Z|I-OCEAN7-304-XXXX|  27.47  12.575  39.813  34.279 1498.3578 01:22:32.86M
2015-11-09T01:22:25.455Z|I-OCEAN7-304-XXXX|  27.40  12.575  39.812  34.278 1498.3555 01:22:33.09M
2015-11-09T01:22:25.660Z|I-OCEAN7-304-XXXX|  27.36  12.575  39.812  34.278 1498.3531 01:22:33.28M
2015-11-09T01:22:25.860Z|I-OCEAN7-304-XXXX|  27.33  12.575  39.811  34.277 1498.3517 01:22:33.48M
2015-11-09T01:22:26.065Z|I-OCEAN7-304-XXXX|  27.27  12.574  39.810  34.276 1498.3490 01:22:33.67M
2015-11-09T01:22:26.265Z|I-OCEAN7-304-XXXX|  27.22  12.574  39.809  34.275 1498.3467 01:22:33.87M
2015-11-09T01:22:26.470Z|I-OCEAN7-304-XXXX|  27.22  12.574  39.807  34.274 1498.3448 01:22:34.09M
2015-11-09T01:22:26.675Z|I-OCEAN7-304-XXXX|  27.15  12.574  39.794  34.262 1498.3285 01:22:34.29M
2015-11-09T01:22:26.875Z|I-OCEAN7-304-XXXX|  27.16  12.574  39.793  34.260 1498.3276 01:22:34.49M
2015-11-09T01:22:27.080Z|I-OCEAN7-304-XXXX|  27.16  12.574  39.792  34.260 1498.3273 01:22:34.69M
2015-11-09T01:22:27.285Z|I-OCEAN7-304-XXXX|  27.14  12.574  39.795  34.262 1498.3298 01:22:34.89M
2015-11-09T01:22:27.485Z|I-OCEAN7-304-XXXX|  27.18  12.574  39.796  34.263 1498.3315 01:22:35.11M
2015-11-09T01:22:27.691Z|I-OCEAN7-304-XXXX|  27.17  12.575  39.797  34.264 1498.3330 01:22:35.31M
2015-11-09T01:22:27.891Z|I-OCEAN7-304-XXXX|  27.19  12.575  39.798  34.265 1498.3345 01:22:35.51M
2015-11-09T01:22:28.141Z|I-OCEAN7-304-XXXX|  27.23  12.575  39.799  34.265 1498.3363 01:22:35.70M
2015-11-09T01:22:28.300Z|I-OCEAN7-304-XXXX|  27.26  12.575  39.800  34.267 1498.3384 01:22:35.95M
2015-11-09T01:22:28.500Z|I-OCEAN7-304-XXXX|  27.32  12.574  39.801  34.268 1498.3402 01:22:36.12M
2015-11-09T01:22:28.705Z|I-OCEAN7-304-XXXX|  27.38  12.575  39.803  34.269 1498.3431 01:22:36.32M
2015-11-09T01:22:28.905Z|I-OCEAN7-304-XXXX|  27.41  12.575  39.803  34.270 1498.3442 01:22:36.52M
2015-11-09T01:22:29.110Z|I-OCEAN7-304-XXXX|  27.48  12.575  39.803  34.270 1498.3458 01:22:36.72M
2015-11-09T01:22:29.315Z|I-OCEAN7-304-XXXX|  27.50  12.575  39.804  34.270 1498.3467 01:22:36.92M
2015-11-09T01:22:29.515Z|I-OCEAN7-304-XXXX|  27.53  12.575  39.805  34.271 1498.3483 01:22:37.14M
2015-11-09T01:22:29.735Z|I-OCEAN7-304-XXXX|  27.61  12.575  39.805  34.271 1498.3508 01:22:37.34M
2015-11-09T01:22:29.920Z|I-OCEAN7-304-XXXX|  27.65  12.575  39.805  34.271 1498.3521 01:22:37.55M
2015-11-09T01:22:30.120Z|I-OCEAN7-304-XXXX|  27.65  12.575  39.805  34.270 1498.3512 01:22:37.73M
2015-11-09T01:22:30.325Z|I-OCEAN7-304-XXXX|  27.65  12.575  39.803  34.269 1498.3502 01:22:37.93M
2015-11-09T01:22:30.530Z|I-OCEAN7-304-XXXX|  27.69  12.575  39.802  34.268 1498.3499 01:22:38.15M
2015-11-09T01:22:30.735Z|I-OCEAN7-304-XXXX|  27.63  12.575  39.802  34.267 1498.3484 01:22:38.35M
2015-11-09T01:22:30.935Z|I-OCEAN7-304-XXXX|  27.65  12.575  39.802  34.267 1498.3488 01:22:38.55M
2015-11-09T01:22:31.140Z|I-OCEAN7-304-XXXX|  27.66  12.576  39.802  34.268 1498.3494 01:22:38.75M
2015-11-09T01:22:31.345Z|I-OCEAN7-304-XXXX|  27.63  12.576  39.802  34.267 1498.3488 01:22:38.95M
2015-11-09T01:22:31.546Z|I-OCEAN7-304-XXXX|  27.58  12.576  39.801  34.266 1498.3477 01:22:39.17M
2015-11-09T01:22:31.751Z|I-OCEAN7-304-XXXX|  27.58  12.576  39.801  34.266 1498.3475 01:22:39.36M
2015-11-09T01:22:31.951Z|I-OCEAN7-304-XXXX|  27.52  12.576  39.800  34.265 1498.3458 01:22:39.57M
2015-11-09T01:22:32.156Z|I-OCEAN7-304-XXXX|  27.49  12.576  39.800  34.265 1498.3456 01:22:39.76M
2015-11-09T01:22:32.356Z|I-OCEAN7-304-XXXX|  27.52  12.576  39.799  34.264 1498.3456 01:22:39.96M
2015-11-09T01:22:32.560Z|I-OCEAN7-304-XXXX|  27.44  12.576  39.798  34.264 1498.3430 01:22:40.18M
2015-11-09T01:22:32.766Z|I-OCEAN7-304-XXXX|  27.44  12.576  39.797  34.263 1498.3416 01:22:40.38M
2015-11-09T01:22:32.970Z|I-OCEAN7-304-XXXX|  27.41  12.576  39.797  34.263 1498.3402 01:22:40.58M
2015-11-09T01:22:33.216Z|I-OCEAN7-304-XXXX|  27.36  12.576  39.798  34.263 1498.3405 01:22:40.78M
2015-11-09T01:22:33.376Z|I-OCEAN7-304-XXXX|  27.35  12.576  39.800  34.265 1498.3420 01:22:41.04M
2015-11-09T01:22:33.575Z|I-OCEAN7-304-XXXX|  27.30  12.576  39.801  34.266 1498.3429 01:22:41.20M
2015-11-09T01:22:33.781Z|I-OCEAN7-304-XXXX|  27.30  12.576  39.791  34.257 1498.3317 01:22:41.40M
2015-11-09T01:22:33.981Z|I-OCEAN7-304-XXXX|  27.31  12.576  39.791  34.257 1498.3326 01:22:41.59M
2015-11-09T01:22:34.201Z|I-OCEAN7-304-XXXX|  27.31  12.576  39.798  34.263 1498.3405 01:22:41.79M
2015-11-09T01:22:34.391Z|I-OCEAN7-304-XXXX|  27.31  12.576  39.800  34.265 1498.3423 01:22:42.03M
2015-11-09T01:22:34.591Z|I-OCEAN7-304-XXXX|  27.32  12.576  39.800  34.265 1498.3431 01:22:42.21M
2015-11-09T01:22:34.791Z|I-OCEAN7-304-XXXX|  27.34  12.577  39.801  34.266 1498.3451 01:22:42.41M
2015-11-09T01:22:35.001Z|I-OCEAN7-304-XXXX|  27.34  12.577  39.802  34.266 1498.3468 01:22:42.61M
2015-11-09T01:22:35.201Z|I-OCEAN7-304-XXXX|  27.30  12.577  39.803  34.268 1498.3478 01:22:42.81M
2015-11-09T01:22:35.406Z|I-OCEAN7-304-XXXX|  27.33  12.577  39.805  34.269 1498.3502 01:22:43.03M
2015-11-09T01:22:35.606Z|I-OCEAN7-304-XXXX|  27.37  12.577  39.803  34.267 1498.3499 01:22:43.23M
2015-11-09T01:22:35.811Z|I-OCEAN7-304-XXXX|  27.40  12.577  39.803  34.267 1498.3508 01:22:43.42M
2015-11-09T01:22:36.011Z|I-OCEAN7-304-XXXX|  27.40  12.578  39.803  34.267 1498.3510 01:22:43.62M
2015-11-09T01:22:36.216Z|I-OCEAN7-304-XXXX|  27.40  12.577  39.803  34.266 1498.3501 01:22:43.82M
2015-11-09T01:22:36.416Z|I-OCEAN7-304-XXXX|  27.46  12.577  39.802  34.266 1498.3501 01:22:44.04M
2015-11-09T01:22:36.621Z|I-OCEAN7-304-XXXX|  27.51  12.577  39.801  34.265 1498.3495 01:22:44.24M
2015-11-09T01:22:36.826Z|I-OCEAN7-304-XXXX|  27.57  12.577  39.799  34.263 1498.3481 01:22:44.44M
2015-11-09T01:22:37.026Z|I-OCEAN7-304-XXXX|  27.55  12.577  39.800  34.265 1498.3483 01:22:44.64M
2015-11-09T01:22:37.231Z|I-OCEAN7-304-XXXX|  27.55  12.577  39.801  34.266 1498.3485 01:22:44.84M
2015-11-09T01:22:37.436Z|I-OCEAN7-304-XXXX|  27.55  12.577  39.801  34.266 1498.3488 01:22:45.06M
2015-11-09T01:22:37.641Z|I-OCEAN7-304-XXXX|  27.58  12.576  39.801  34.266 1498.3486 01:22:45.26M
2015-11-09T01:22:37.841Z|I-OCEAN7-304-XXXX|  27.61  12.576  39.801  34.266 1498.3483 01:22:45.46M
2015-11-09T01:22:38.041Z|I-OCEAN7-304-XXXX|  27.60  12.576  39.801  34.266 1498.3469 01:22:45.65M
2015-11-09T01:22:38.246Z|I-OCEAN7-304-XXXX|  27.60  12.576  39.800  34.266 1498.3462 01:22:45.85M
2015-11-09T01:22:38.452Z|I-OCEAN7-304-XXXX|  27.60  12.575  39.803  34.268 1498.3486 01:22:46.07M
2015-11-09T01:22:38.666Z|I-OCEAN7-304-XXXX|  27.60  12.575  39.803  34.269 1498.3492 01:22:46.27M
2015-11-09T01:22:38.856Z|I-OCEAN7-304-XXXX|  27.60  12.576  39.803  34.269 1498.3497 01:22:46.48M
2015-11-09T01:22:39.061Z|I-OCEAN7-304-XXXX|  27.59  12.575  39.804  34.269 1498.3491 01:22:46.67M
2015-11-09T01:22:39.261Z|I-OCEAN7-304-XXXX|  27.57  12.575  39.810  34.275 1498.3560 01:22:46.87M
2015-11-09T01:22:39.466Z|I-OCEAN7-304-XXXX|  27.57  12.576  39.809  34.274 1498.3562 01:22:47.09M
2015-11-09T01:22:39.666Z|I-OCEAN7-304-XXXX|  27.53  12.576  39.809  34.274 1498.3555 01:22:47.28M
2015-11-09T01:22:39.871Z|I-OCEAN7-304-XXXX|  27.51  12.576  39.809  34.274 1498.3557 01:22:47.49M
2015-11-09T01:22:40.076Z|I-OCEAN7-304-XXXX|  27.46  12.576  39.809  34.274 1498.3557 01:22:47.68M
2015-11-09T01:22:40.281Z|I-OCEAN7-304-XXXX|  27.47  12.576  39.810  34.274 1498.3567 01:22:47.88M
2015-11-09T01:22:40.476Z|I-OCEAN7-304-XXXX|  27.43  12.576  39.804  34.268 1498.3490 01:22:48.10M
2015-11-09T01:22:40.681Z|I-OCEAN7-304-XXXX|  27.40  12.577  39.803  34.268 1498.3488 01:22:48.30M
2015-11-09T01:22:40.886Z|I-OCEAN7-304-XXXX|  27.38  12.576  39.802  34.267 1498.3472 01:22:48.50M
2015-11-09T01:22:41.086Z|I-OCEAN7-304-XXXX|  27.38  12.576  39.802  34.267 1498.3466 01:22:48.70M
2015-11-09T01:22:41.291Z|I-OCEAN7-304-XXXX|  27.38  12.576  39.802  34.267 1498.3456 01:22:48.90M
2015-11-09T01:22:41.492Z|I-OCEAN7-304-XXXX|  27.33  12.576  39.800  34.266 1498.3431 01:22:49.12M
2015-11-09T01:22:41.701Z|I-OCEAN7-304-XXXX|  27.33  12.576  39.800  34.265 1498.3424 01:22:49.31M
2015-11-09T01:22:41.901Z|I-OCEAN7-304-XXXX|  27.32  12.576  39.799  34.264 1498.3407 01:22:49.52M
2015-11-09T01:22:42.106Z|I-OCEAN7-304-XXXX|  27.29  12.576  39.799  34.264 1498.3409 01:22:49.72M
2015-11-09T01:22:42.306Z|I-OCEAN7-304-XXXX|  27.28  12.576  39.798  34.263 1498.3409 01:22:49.91M
2015-11-09T01:22:42.511Z|I-OCEAN7-304-XXXX|  27.33  12.577  39.798  34.263 1498.3420 01:22:50.13M
2015-11-09T01:22:42.711Z|I-OCEAN7-304-XXXX|  27.32  12.576  39.798  34.263 1498.3403 01:22:50.33M
2015-11-09T01:22:42.916Z|I-OCEAN7-304-XXXX|  27.33  12.576  39.797  34.262 1498.3405 01:22:50.53M
2015-11-09T01:22:43.136Z|I-OCEAN7-304-XXXX|  27.34  12.576  39.797  34.262 1498.3406 01:22:50.73M
2015-11-09T01:22:43.321Z|I-OCEAN7-304-XXXX|  27.36  12.577  39.797  34.262 1498.3405 01:22:50.94M
2015-11-09T01:22:43.526Z|I-OCEAN7-304-XXXX|  27.37  12.576  39.797  34.262 1498.3402 01:22:51.14M
2015-11-09T01:22:43.726Z|I-OCEAN7-304-XXXX|  27.41  12.576  39.797  34.262 1498.3406 01:22:51.35M
2015-11-09T01:22:43.933Z|I-OCEAN7-304-XXXX|  27.41  12.576  39.797  34.262 1498.3406 01:22:51.54M
2015-11-09T01:22:44.136Z|I-OCEAN7-304-XXXX|  27.41  12.576  39.797  34.263 1498.3392 01:22:51.74M
2015-11-09T01:22:44.336Z|I-OCEAN7-304-XXXX|  27.44  12.576  39.797  34.262 1498.3392 01:22:51.94M
2015-11-09T01:22:44.536Z|I-OCEAN7-304-XXXX|  27.44  12.576  39.797  34.263 1498.3400 01:22:52.16M
2015-11-09T01:22:44.741Z|I-OCEAN7-304-XXXX|  27.44  12.576  39.797  34.263 1498.3409 01:22:52.36M
2015-11-09T01:22:44.946Z|I-OCEAN7-304-XXXX|  27.44  12.576  39.799  34.264 1498.3430 01:22:52.56M
2015-11-09T01:22:45.151Z|I-OCEAN7-304-XXXX|  27.46  12.576  39.799  34.263 1498.3441 01:22:52.76M
2015-11-09T01:22:45.351Z|I-OCEAN7-304-XXXX|  27.49  12.577  39.799  34.263 1498.3450 01:22:52.96M
2015-11-09T01:22:45.556Z|I-OCEAN7-304-XXXX|  27.48  12.577  39.798  34.263 1498.3451 01:22:53.18M
2015-11-09T01:22:45.756Z|I-OCEAN7-304-XXXX|  27.54  12.577  39.799  34.263 1498.3467 01:22:53.37M
2015-11-09T01:22:45.961Z|I-OCEAN7-304-XXXX|  27.54  12.577  39.799  34.263 1498.3469 01:22:53.57M
2015-11-09T01:22:46.166Z|I-OCEAN7-304-XXXX|  27.57  12.577  39.799  34.263 1498.3474 01:22:53.77M
2015-11-09T01:22:46.369Z|I-OCEAN7-304-XXXX|  27.61  12.577  39.799  34.263 1498.3480 01:22:53.97M
2015-11-09T01:22:46.571Z|I-OCEAN7-304-XXXX|  27.56  12.577  39.799  34.263 1498.3470 01:22:54.19M
2015-11-09T01:22:46.776Z|I-OCEAN7-304-XXXX|  27.57  12.577  39.798  34.263 1498.3456 01:22:54.39M
2015-11-09T01:22:46.976Z|I-OCEAN7-304-XXXX|  27.58  12.576  39.801  34.266 1498.3479 01:22:54.59M
2015-11-09T01:22:47.181Z|I-OCEAN7-304-XXXX|  27.60  12.576  39.802  34.267 1498.3486 01:22:54.79M
2015-11-09T01:22:47.381Z|I-OCEAN7-304-XXXX|  27.58  12.576  39.802  34.267 1498.3492 01:22:55.01M
2015-11-09T01:22:47.606Z|I-OCEAN7-304-XXXX|  27.59  12.576  39.801  34.266 1498.3481 01:22:55.21M
2015-11-09T01:22:47.791Z|I-OCEAN7-304-XXXX|  27.60  12.576  39.792  34.258 1498.3372 01:22:55.42M
2015-11-09T01:22:47.991Z|I-OCEAN7-304-XXXX|  27.60  12.576  39.791  34.257 1498.3359 01:22:55.60M
2015-11-09T01:22:48.196Z|I-OCEAN7-304-XXXX|  27.59  12.576  39.790  34.255 1498.3346 01:22:55.80M
2015-11-09T01:22:48.396Z|I-OCEAN7-304-XXXX|  27.55  12.576  39.789  34.254 1498.3328 01:22:56.02M
2015-11-09T01:22:48.601Z|I-OCEAN7-304-XXXX|  27.55  12.576  39.788  34.254 1498.3319 01:22:56.22M
2015-11-09T01:22:48.806Z|I-OCEAN7-304-XXXX|  27.54  12.575  39.788  34.254 1498.3307 01:22:56.42M
2015-11-09T01:22:49.007Z|I-OCEAN7-304-XXXX|  27.47  12.575  39.794  34.260 1498.3369 01:22:56.62M
2015-11-09T01:22:49.212Z|I-OCEAN7-304-XXXX|  27.47  12.575  39.795  34.261 1498.3375 01:22:56.82M
2015-11-09T01:22:49.411Z|I-OCEAN7-304-XXXX|  27.43  12.575  39.796  34.262 1498.3380 01:22:57.04M
2015-11-09T01:22:49.616Z|I-OCEAN7-304-XXXX|  27.43  12.575  39.798  34.264 1498.3400 01:22:57.24M
2015-11-09T01:22:49.821Z|I-OCEAN7-304-XXXX|  27.39  12.575  39.799  34.265 1498.3414 01:22:57.43M
2015-11-09T01:22:50.021Z|I-OCEAN7-304-XXXX|  27.36  12.576  39.800  34.266 1498.3431 01:22:57.63M
2015-11-09T01:22:50.226Z|I-OCEAN7-304-XXXX|  27.36  12.576  39.801  34.266 1498.3452 01:22:57.83M
2015-11-09T01:22:50.431Z|I-OCEAN7-304-XXXX|  27.36  12.576  39.802  34.267 1498.3466 01:22:58.05M
2015-11-09T01:22:50.631Z|I-OCEAN7-304-XXXX|  27.31  12.577  39.802  34.266 1498.3457 01:22:58.25M
2015-11-09T01:22:50.836Z|I-OCEAN7-304-XXXX|  27.26  12.577  39.802  34.266 1498.3452 01:22:58.45M
2015-11-09T01:22:51.036Z|I-OCEAN7-304-XXXX|  27.27  12.576  39.802  34.267 1498.3452 01:22:58.65M
2015-11-09T01:22:51.241Z|I-OCEAN7-304-XXXX|  27.27  12.576  39.803  34.268 1498.3455 01:22:58.85M
2015-11-09T01:22:51.442Z|I-OCEAN7-304-XXXX|  27.30  12.576  39.803  34.268 1498.3461 01:22:59.07M
2015-11-09T01:22:51.646Z|I-OCEAN7-304-XXXX|  27.31  12.576  39.803  34.268 1498.3469 01:22:59.26M
2015-11-09T01:22:51.846Z|I-OCEAN7-304-XXXX|  27.38  12.577  39.804  34.269 1498.3494 01:22:59.46M
2015-11-09T01:22:52.071Z|I-OCEAN7-304-XXXX|  27.41  12.577  39.805  34.269 1498.3508 01:22:59.66M
2015-11-09T01:22:52.256Z|I-OCEAN7-304-XXXX|  27.38  12.577  39.806  34.270 1498.3522 01:22:59.88M
2015-11-09T01:22:52.456Z|I-OCEAN7-304-XXXX|  27.41  12.577  39.806  34.270 1498.3535 01:23:00.08M
2015-11-09T01:22:52.661Z|I-OCEAN7-304-XXXX|  27.44  12.577  39.806  34.270 1498.3546 01:23:00.28M
2015-11-09T01:22:52.866Z|I-OCEAN7-304-XXXX|  27.44  12.578  39.807  34.270 1498.3557 01:23:00.48M
2015-11-09T01:22:53.066Z|I-OCEAN7-304-XXXX|  27.44  12.577  39.807  34.271 1498.3555 01:23:00.68M
2015-11-09T01:22:53.271Z|I-OCEAN7-304-XXXX|  27.45  12.577  39.807  34.271 1498.3556 01:23:00.88M
2015-11-09T01:22:53.516Z|I-OCEAN7-304-XXXX|  27.47  12.577  39.808  34.272 1498.3562 01:23:01.10M
2015-11-09T01:22:53.676Z|I-OCEAN7-304-XXXX|  27.47  12.577  39.809  34.273 1498.3569 01:23:01.34M
2015-11-09T01:22:53.881Z|I-OCEAN7-304-XXXX|  27.47  12.577  39.809  34.273 1498.3573 01:23:01.49M
2015-11-09T01:22:54.081Z|I-OCEAN7-304-XXXX|  27.48  12.577  39.804  34.268 1498.3518 01:23:01.69M
2015-11-09T01:22:54.286Z|I-OCEAN7-304-XXXX|  27.48  12.577  39.804  34.268 1498.3508 01:23:01.89M
2015-11-09T01:22:54.486Z|I-OCEAN7-304-XXXX|  27.46  12.577  39.803  34.268 1498.3499 01:23:02.11M
2015-11-09T01:22:54.692Z|I-OCEAN7-304-XXXX|  27.46  12.576  39.804  34.268 1498.3501 01:23:02.31M
2015-11-09T01:22:54.891Z|I-OCEAN7-304-XXXX|  27.46  12.576  39.804  34.269 1498.3502 01:23:02.51M
2015-11-09T01:22:55.092Z|I-OCEAN7-304-XXXX|  27.46  12.576  39.801  34.266 1498.3467 01:23:02.71M
2015-11-09T01:22:55.301Z|I-OCEAN7-304-XXXX|  27.45  12.576  39.801  34.266 1498.3459 01:23:02.90M
2015-11-09T01:22:55.501Z|I-OCEAN7-304-XXXX|  27.44  12.576  39.801  34.266 1498.3451 01:23:03.13M
2015-11-09T01:22:55.707Z|I-OCEAN7-304-XXXX|  27.43  12.576  39.800  34.266 1498.3446 01:23:03.32M
2015-11-09T01:22:55.912Z|I-OCEAN7-304-XXXX|  27.43  12.576  39.800  34.265 1498.3433 01:23:03.52M
2015-11-09T01:22:56.111Z|I-OCEAN7-304-XXXX|  27.42  12.575  39.800  34.265 1498.3423 01:23:03.72M
2015-11-09T01:22:56.317Z|I-OCEAN7-304-XXXX|  27.42  12.575  39.799  34.265 1498.3418 01:23:03.92M
2015-11-09T01:22:56.537Z|I-OCEAN7-304-XXXX|  27.46  12.575  39.799  34.264 1498.3416 01:23:04.14M
2015-11-09T01:22:56.722Z|I-OCEAN7-304-XXXX|  27.50  12.575  39.799  34.265 1498.3423 01:23:04.36M
2015-11-09T01:22:56.927Z|I-OCEAN7-304-XXXX|  27.51  12.575  39.799  34.265 1498.3431 01:23:04.54M
2015-11-09T01:22:57.132Z|I-OCEAN7-304-XXXX|  27.57  12.575  39.799  34.265 1498.3436 01:23:04.74M
2015-11-09T01:22:57.332Z|I-OCEAN7-304-XXXX|  27.58  12.575  39.804  34.269 1498.3495 01:23:04.94M
2015-11-09T01:22:57.537Z|I-OCEAN7-304-XXXX|  27.59  12.575  39.805  34.270 1498.3503 01:23:05.15M
2015-11-09T01:22:57.737Z|I-OCEAN7-304-XXXX|  27.63  12.575  39.805  34.271 1498.3522 01:23:05.36M
2015-11-09T01:22:57.942Z|I-OCEAN7-304-XXXX|  27.66  12.575  39.801  34.268 1498.3463 01:23:05.56M
2015-11-09T01:22:58.142Z|I-OCEAN7-304-XXXX|  27.67  12.575  39.801  34.267 1498.3458 01:23:05.75M
2015-11-09T01:22:58.347Z|I-OCEAN7-304-XXXX|  27.70  12.575  39.800  34.267 1498.3462 01:23:05.95M
2015-11-09T01:22:58.547Z|I-OCEAN7-304-XXXX|  27.69  12.575  39.794  34.260 1498.3385 01:23:06.17M
2015-11-09T01:22:58.752Z|I-OCEAN7-304-XXXX|  27.69  12.575  39.794  34.260 1498.3385 01:23:06.37M
2015-11-09T01:22:58.952Z|I-OCEAN7-304-XXXX|  27.66  12.575  39.794  34.260 1498.3385 01:23:06.57M
2015-11-09T01:22:59.157Z|I-OCEAN7-304-XXXX|  27.63  12.575  39.793  34.260 1498.3376 01:23:06.77M
2015-11-09T01:22:59.362Z|I-OCEAN7-304-XXXX|  27.62  12.575  39.793  34.259 1498.3369 01:23:06.96M
2015-11-09T01:22:59.569Z|I-OCEAN7-304-XXXX|  27.55  12.575  39.793  34.259 1498.3362 01:23:07.18M
2015-11-09T01:22:59.767Z|I-OCEAN7-304-XXXX|  27.55  12.575  39.793  34.259 1498.3365 01:23:07.38M
2015-11-09T01:22:59.972Z|I-OCEAN7-304-XXXX|  27.46  12.575  39.793  34.259 1498.3351 01:23:07.58M