2015-11-09T01:20:00.079Z|I-OCEAN7-304-XXXX| 27.26 12.575 39.795 34.262 1498.3330 01:20:07.68M 2015-11-09T01:20:00.279Z|I-OCEAN7-304-XXXX| 27.23 12.574 39.794 34.261 1498.3311 01:20:07.88M 2015-11-09T01:20:00.484Z|I-OCEAN7-304-XXXX| 27.20 12.574 39.793 34.260 1498.3285 01:20:08.10M 2015-11-09T01:20:00.684Z|I-OCEAN7-304-XXXX| 27.20 12.574 39.792 34.259 1498.3274 01:20:08.30M 2015-11-09T01:20:00.889Z|I-OCEAN7-304-XXXX| 27.17 12.574 39.791 34.259 1498.3260 01:20:08.50M 2015-11-09T01:20:01.089Z|I-OCEAN7-304-XXXX| 27.17 12.574 39.794 34.261 1498.3297 01:20:08.70M 2015-11-09T01:20:01.294Z|I-OCEAN7-304-XXXX| 27.17 12.575 39.795 34.262 1498.3313 01:20:08.89M 2015-11-09T01:20:01.499Z|I-OCEAN7-304-XXXX| 27.17 12.575 39.795 34.262 1498.3312 01:20:09.11M 2015-11-09T01:20:01.699Z|I-OCEAN7-304-XXXX| 27.19 12.575 39.795 34.262 1498.3313 01:20:09.31M 2015-11-09T01:20:01.904Z|I-OCEAN7-304-XXXX| 27.20 12.574 39.794 34.261 1498.3307 01:20:09.51M 2015-11-09T01:20:02.111Z|I-OCEAN7-304-XXXX| 27.26 12.574 39.794 34.261 1498.3307 01:20:09.71M 2015-11-09T01:20:02.329Z|I-OCEAN7-304-XXXX| 27.26 12.574 39.802 34.269 1498.3387 01:20:09.91M 2015-11-09T01:20:02.514Z|I-OCEAN7-304-XXXX| 27.30 12.574 39.802 34.269 1498.3407 01:20:10.15M 2015-11-09T01:20:02.719Z|I-OCEAN7-304-XXXX| 27.36 12.574 39.803 34.270 1498.3422 01:20:10.33M 2015-11-09T01:20:02.919Z|I-OCEAN7-304-XXXX| 27.34 12.574 39.811 34.278 1498.3513 01:20:10.53M 2015-11-09T01:20:03.133Z|I-OCEAN7-304-XXXX| 27.41 12.574 39.808 34.275 1498.3496 01:20:10.73M 2015-11-09T01:20:03.374Z|I-OCEAN7-304-XXXX| 27.47 12.575 39.808 34.274 1498.3503 01:20:10.92M 2015-11-09T01:20:03.529Z|I-OCEAN7-304-XXXX| 27.51 12.575 39.807 34.274 1498.3507 01:20:11.19M 2015-11-09T01:20:03.734Z|I-OCEAN7-304-XXXX| 27.57 12.575 39.800 34.266 1498.3429 01:20:11.34M 2015-11-09T01:20:03.934Z|I-OCEAN7-304-XXXX| 27.61 12.574 39.800 34.266 1498.3430 01:20:11.54M 2015-11-09T01:20:04.134Z|I-OCEAN7-304-XXXX| 27.63 12.574 39.799 34.265 1498.3425 01:20:11.74M 2015-11-09T01:20:04.339Z|I-OCEAN7-304-XXXX| 27.63 12.575 39.798 34.265 1498.3419 01:20:11.94M 2015-11-09T01:20:04.544Z|I-OCEAN7-304-XXXX| 27.69 12.574 39.798 34.264 1498.3423 01:20:12.16M 2015-11-09T01:20:04.744Z|I-OCEAN7-304-XXXX| 27.72 12.575 39.797 34.263 1498.3425 01:20:12.36M 2015-11-09T01:20:04.949Z|I-OCEAN7-304-XXXX| 27.71 12.575 39.797 34.263 1498.3428 01:20:12.55M 2015-11-09T01:20:05.154Z|I-OCEAN7-304-XXXX| 27.71 12.575 39.796 34.262 1498.3427 01:20:12.75M 2015-11-09T01:20:05.354Z|I-OCEAN7-304-XXXX| 27.71 12.575 39.797 34.263 1498.3439 01:20:12.95M 2015-11-09T01:20:05.559Z|I-OCEAN7-304-XXXX| 27.66 12.575 39.798 34.264 1498.3428 01:20:13.17M 2015-11-09T01:20:05.759Z|I-OCEAN7-304-XXXX| 27.62 12.575 39.798 34.264 1498.3429 01:20:13.37M 2015-11-09T01:20:05.964Z|I-OCEAN7-304-XXXX| 27.62 12.575 39.798 34.264 1498.3439 01:20:13.57M 2015-11-09T01:20:06.169Z|I-OCEAN7-304-XXXX| 27.58 12.575 39.798 34.264 1498.3429 01:20:13.77M 2015-11-09T01:20:06.374Z|I-OCEAN7-304-XXXX| 27.50 12.575 39.799 34.265 1498.3422 01:20:13.97M 2015-11-09T01:20:06.574Z|I-OCEAN7-304-XXXX| 27.47 12.575 39.797 34.263 1498.3389 01:20:14.19M 2015-11-09T01:20:06.799Z|I-OCEAN7-304-XXXX| 27.43 12.575 39.797 34.263 1498.3378 01:20:14.39M 2015-11-09T01:20:06.984Z|I-OCEAN7-304-XXXX| 27.37 12.575 39.802 34.268 1498.3423 01:20:14.60M 2015-11-09T01:20:07.184Z|I-OCEAN7-304-XXXX| 27.31 12.575 39.801 34.267 1498.3406 01:20:14.79M 2015-11-09T01:20:07.384Z|I-OCEAN7-304-XXXX| 27.26 12.574 39.801 34.267 1498.3384 01:20:15.00M 2015-11-09T01:20:07.589Z|I-OCEAN7-304-XXXX| 27.22 12.574 39.800 34.267 1498.3372 01:20:15.20M 2015-11-09T01:20:07.809Z|I-OCEAN7-304-XXXX| 27.17 12.574 39.799 34.266 1498.3348 01:20:15.40M 2015-11-09T01:20:07.994Z|I-OCEAN7-304-XXXX| 27.14 12.574 39.802 34.268 1498.3374 01:20:15.60M 2015-11-09T01:20:08.199Z|I-OCEAN7-304-XXXX| 27.14 12.574 39.802 34.269 1498.3381 01:20:15.80M 2015-11-09T01:20:08.399Z|I-OCEAN7-304-XXXX| 27.12 12.574 39.798 34.265 1498.3326 01:20:16.02M 2015-11-09T01:20:08.604Z|I-OCEAN7-304-XXXX| 27.12 12.574 39.797 34.264 1498.3317 01:20:16.22M 2015-11-09T01:20:08.809Z|I-OCEAN7-304-XXXX| 27.13 12.574 39.797 34.264 1498.3307 01:20:16.42M 2015-11-09T01:20:09.009Z|I-OCEAN7-304-XXXX| 27.13 12.574 39.796 34.264 1498.3293 01:20:16.61M 2015-11-09T01:20:09.215Z|I-OCEAN7-304-XXXX| 27.13 12.574 39.801 34.268 1498.3352 01:20:16.81M 2015-11-09T01:20:09.415Z|I-OCEAN7-304-XXXX| 27.16 12.574 39.802 34.269 1498.3372 01:20:17.03M 2015-11-09T01:20:09.619Z|I-OCEAN7-304-XXXX| 27.17 12.574 39.802 34.269 1498.3375 01:20:17.23M 2015-11-09T01:20:09.824Z|I-OCEAN7-304-XXXX| 27.20 12.572 39.802 34.270 1498.3333 01:20:17.43M 2015-11-09T01:20:10.024Z|I-OCEAN7-304-XXXX| 27.26 12.572 39.801 34.270 1498.3344 01:20:17.63M 2015-11-09T01:20:10.229Z|I-OCEAN7-304-XXXX| 27.35 12.572 39.801 34.269 1498.3354 01:20:17.83M 2015-11-09T01:20:10.429Z|I-OCEAN7-304-XXXX| 27.40 12.573 39.800 34.269 1498.3364 01:20:18.05M 2015-11-09T01:20:10.639Z|I-OCEAN7-304-XXXX| 27.40 12.573 39.800 34.268 1498.3369 01:20:18.25M 2015-11-09T01:20:10.834Z|I-OCEAN7-304-XXXX| 27.43 12.573 39.800 34.268 1498.3383 01:20:18.45M 2015-11-09T01:20:11.039Z|I-OCEAN7-304-XXXX| 27.53 12.574 39.801 34.268 1498.3417 01:20:18.64M 2015-11-09T01:20:11.260Z|I-OCEAN7-304-XXXX| 27.53 12.574 39.801 34.268 1498.3430 01:20:18.84M 2015-11-09T01:20:11.444Z|I-OCEAN7-304-XXXX| 27.59 12.574 39.799 34.266 1498.3422 01:20:19.08M 2015-11-09T01:20:11.649Z|I-OCEAN7-304-XXXX| 27.64 12.575 39.800 34.267 1498.3453 01:20:19.26M 2015-11-09T01:20:11.854Z|I-OCEAN7-304-XXXX| 27.65 12.575 39.801 34.266 1498.3468 01:20:19.46M 2015-11-09T01:20:12.055Z|I-OCEAN7-304-XXXX| 27.68 12.575 39.801 34.266 1498.3477 01:20:19.66M 2015-11-09T01:20:12.260Z|I-OCEAN7-304-XXXX| 27.70 12.575 39.801 34.267 1498.3490 01:20:19.86M 2015-11-09T01:20:12.460Z|I-OCEAN7-304-XXXX| 27.68 12.575 39.802 34.267 1498.3490 01:20:20.08M 2015-11-09T01:20:12.665Z|I-OCEAN7-304-XXXX| 27.68 12.576 39.802 34.267 1498.3496 01:20:20.28M 2015-11-09T01:20:12.870Z|I-OCEAN7-304-XXXX| 27.62 12.576 39.806 34.271 1498.3535 01:20:20.48M 2015-11-09T01:20:13.082Z|I-OCEAN7-304-XXXX| 27.58 12.576 39.805 34.271 1498.3522 01:20:20.68M 2015-11-09T01:20:13.269Z|I-OCEAN7-304-XXXX| 27.55 12.576 39.805 34.270 1498.3512 01:20:20.87M 2015-11-09T01:20:13.525Z|I-OCEAN7-304-XXXX| 27.55 12.576 39.804 34.269 1498.3500 01:20:21.09M 2015-11-09T01:20:13.680Z|I-OCEAN7-304-XXXX| 27.50 12.575 39.804 34.269 1498.3484 01:20:21.34M 2015-11-09T01:20:13.885Z|I-OCEAN7-304-XXXX| 27.45 12.575 39.796 34.262 1498.3391 01:20:21.49M 2015-11-09T01:20:14.085Z|I-OCEAN7-304-XXXX| 27.42 12.575 39.798 34.264 1498.3407 01:20:21.69M 2015-11-09T01:20:14.285Z|I-OCEAN7-304-XXXX| 27.37 12.575 39.799 34.265 1498.3396 01:20:21.89M 2015-11-09T01:20:14.495Z|I-OCEAN7-304-XXXX| 27.37 12.575 39.798 34.264 1498.3390 01:20:22.10M 2015-11-09T01:20:14.695Z|I-OCEAN7-304-XXXX| 27.35 12.575 39.798 34.264 1498.3392 01:20:22.31M 2015-11-09T01:20:14.900Z|I-OCEAN7-304-XXXX| 27.30 12.575 39.799 34.264 1498.3389 01:20:22.51M 2015-11-09T01:20:15.100Z|I-OCEAN7-304-XXXX| 27.23 12.575 39.798 34.264 1498.3373 01:20:22.70M 2015-11-09T01:20:15.305Z|I-OCEAN7-304-XXXX| 27.23 12.575 39.798 34.265 1498.3370 01:20:22.90M 2015-11-09T01:20:15.505Z|I-OCEAN7-304-XXXX| 27.25 12.575 39.798 34.265 1498.3368 01:20:23.12M 2015-11-09T01:20:15.725Z|I-OCEAN7-304-XXXX| 27.25 12.574 39.798 34.265 1498.3356 01:20:23.32M 2015-11-09T01:20:15.910Z|I-OCEAN7-304-XXXX| 27.25 12.574 39.797 34.264 1498.3342 01:20:23.54M 2015-11-09T01:20:16.115Z|I-OCEAN7-304-XXXX| 27.25 12.574 39.797 34.264 1498.3330 01:20:23.72M 2015-11-09T01:20:16.320Z|I-OCEAN7-304-XXXX| 27.25 12.574 39.796 34.264 1498.3313 01:20:23.92M 2015-11-09T01:20:16.520Z|I-OCEAN7-304-XXXX| 27.28 12.573 39.796 34.264 1498.3306 01:20:24.14M 2015-11-09T01:20:16.725Z|I-OCEAN7-304-XXXX| 27.27 12.573 39.795 34.263 1498.3296 01:20:24.34M 2015-11-09T01:20:16.930Z|I-OCEAN7-304-XXXX| 27.33 12.573 39.794 34.262 1498.3297 01:20:24.54M 2015-11-09T01:20:17.132Z|I-OCEAN7-304-XXXX| 27.39 12.574 39.793 34.261 1498.3302 01:20:24.74M 2015-11-09T01:20:17.330Z|I-OCEAN7-304-XXXX| 27.39 12.574 39.793 34.261 1498.3313 01:20:24.93M 2015-11-09T01:20:17.535Z|I-OCEAN7-304-XXXX| 27.40 12.574 39.795 34.262 1498.3333 01:20:25.15M 2015-11-09T01:20:17.745Z|I-OCEAN7-304-XXXX| 27.40 12.574 39.796 34.263 1498.3352 01:20:25.35M 2015-11-09T01:20:17.945Z|I-OCEAN7-304-XXXX| 27.46 12.574 39.798 34.265 1498.3378 01:20:25.55M 2015-11-09T01:20:18.145Z|I-OCEAN7-304-XXXX| 27.49 12.574 39.800 34.266 1498.3409 01:20:25.75M 2015-11-09T01:20:18.350Z|I-OCEAN7-304-XXXX| 27.54 12.574 39.801 34.267 1498.3429 01:20:25.95M 2015-11-09T01:20:18.555Z|I-OCEAN7-304-XXXX| 27.54 12.574 39.802 34.269 1498.3447 01:20:26.17M 2015-11-09T01:20:18.755Z|I-OCEAN7-304-XXXX| 27.58 12.574 39.803 34.269 1498.3451 01:20:26.37M 2015-11-09T01:20:18.960Z|I-OCEAN7-304-XXXX| 27.58 12.574 39.802 34.269 1498.3442 01:20:26.56M 2015-11-09T01:20:19.160Z|I-OCEAN7-304-XXXX| 27.58 12.574 39.802 34.269 1498.3439 01:20:26.76M 2015-11-09T01:20:19.365Z|I-OCEAN7-304-XXXX| 27.58 12.574 39.800 34.267 1498.3422 01:20:26.96M 2015-11-09T01:20:19.582Z|I-OCEAN7-304-XXXX| 27.62 12.574 39.801 34.269 1498.3439 01:20:27.18M 2015-11-09T01:20:19.770Z|I-OCEAN7-304-XXXX| 27.62 12.574 39.802 34.269 1498.3450 01:20:27.38M 2015-11-09T01:20:19.975Z|I-OCEAN7-304-XXXX| 27.57 12.574 39.803 34.270 1498.3440 01:20:27.58M 2015-11-09T01:20:20.195Z|I-OCEAN7-304-XXXX| 27.57 12.573 39.803 34.270 1498.3440 01:20:27.78M 2015-11-09T01:20:20.380Z|I-OCEAN7-304-XXXX| 27.51 12.573 39.803 34.270 1498.3429 01:20:28.02M 2015-11-09T01:20:20.585Z|I-OCEAN7-304-XXXX| 27.50 12.573 39.806 34.273 1498.3463 01:20:28.20M 2015-11-09T01:20:20.785Z|I-OCEAN7-304-XXXX| 27.46 12.573 39.807 34.274 1498.3463 01:20:28.40M 2015-11-09T01:20:20.990Z|I-OCEAN7-304-XXXX| 27.43 12.574 39.808 34.275 1498.3475 01:20:28.60M 2015-11-09T01:20:21.190Z|I-OCEAN7-304-XXXX| 27.43 12.574 39.809 34.276 1498.3488 01:20:28.79M 2015-11-09T01:20:21.395Z|I-OCEAN7-304-XXXX| 27.41 12.574 39.809 34.276 1498.3488 01:20:29.01M 2015-11-09T01:20:21.600Z|I-OCEAN7-304-XXXX| 27.41 12.574 39.810 34.277 1498.3506 01:20:29.21M 2015-11-09T01:20:21.800Z|I-OCEAN7-304-XXXX| 27.35 12.574 39.808 34.275 1498.3480 01:20:29.41M 2015-11-09T01:20:22.005Z|I-OCEAN7-304-XXXX| 27.32 12.574 39.808 34.274 1498.3473 01:20:29.61M 2015-11-09T01:20:22.205Z|I-OCEAN7-304-XXXX| 27.32 12.574 39.808 34.274 1498.3469 01:20:29.81M 2015-11-09T01:20:22.411Z|I-OCEAN7-304-XXXX| 27.28 12.574 39.807 34.274 1498.3464 01:20:30.03M 2015-11-09T01:20:22.611Z|I-OCEAN7-304-XXXX| 27.25 12.575 39.806 34.272 1498.3450 01:20:30.23M 2015-11-09T01:20:22.820Z|I-OCEAN7-304-XXXX| 27.26 12.575 39.805 34.271 1498.3447 01:20:30.42M 2015-11-09T01:20:23.020Z|I-OCEAN7-304-XXXX| 27.24 12.575 39.800 34.266 1498.3398 01:20:30.63M 2015-11-09T01:20:23.220Z|I-OCEAN7-304-XXXX| 27.24 12.575 39.803 34.269 1498.3429 01:20:30.82M 2015-11-09T01:20:23.425Z|I-OCEAN7-304-XXXX| 27.29 12.575 39.804 34.269 1498.3441 01:20:31.04M 2015-11-09T01:20:23.630Z|I-OCEAN7-304-XXXX| 27.29 12.575 39.804 34.270 1498.3446 01:20:31.24M 2015-11-09T01:20:23.830Z|I-OCEAN7-304-XXXX| 27.26 12.575 39.804 34.269 1498.3442 01:20:31.44M 2015-11-09T01:20:24.035Z|I-OCEAN7-304-XXXX| 27.29 12.575 39.804 34.270 1498.3447 01:20:31.64M 2015-11-09T01:20:24.235Z|I-OCEAN7-304-XXXX| 27.31 12.575 39.798 34.263 1498.3379 01:20:31.84M 2015-11-09T01:20:24.440Z|I-OCEAN7-304-XXXX| 27.31 12.575 39.786 34.253 1498.3252 01:20:32.06M 2015-11-09T01:20:24.660Z|I-OCEAN7-304-XXXX| 27.31 12.575 39.786 34.252 1498.3243 01:20:32.25M 2015-11-09T01:20:24.845Z|I-OCEAN7-304-XXXX| 27.34 12.575 39.786 34.252 1498.3250 01:20:32.47M 2015-11-09T01:20:25.045Z|I-OCEAN7-304-XXXX| 27.35 12.575 39.786 34.252 1498.3246 01:20:32.65M 2015-11-09T01:20:25.250Z|I-OCEAN7-304-XXXX| 27.35 12.575 39.793 34.259 1498.3340 01:20:32.85M 2015-11-09T01:20:25.455Z|I-OCEAN7-304-XXXX| 27.35 12.575 39.794 34.260 1498.3346 01:20:33.07M 2015-11-09T01:20:25.660Z|I-OCEAN7-304-XXXX| 27.41 12.575 39.795 34.261 1498.3353 01:20:33.27M 2015-11-09T01:20:25.860Z|I-OCEAN7-304-XXXX| 27.41 12.575 39.795 34.262 1498.3361 01:20:33.47M 2015-11-09T01:20:26.065Z|I-OCEAN7-304-XXXX| 27.41 12.575 39.800 34.266 1498.3419 01:20:33.67M 2015-11-09T01:20:26.270Z|I-OCEAN7-304-XXXX| 27.42 12.575 39.801 34.267 1498.3424 01:20:33.87M 2015-11-09T01:20:26.470Z|I-OCEAN7-304-XXXX| 27.49 12.575 39.802 34.268 1498.3448 01:20:34.09M 2015-11-09T01:20:26.675Z|I-OCEAN7-304-XXXX| 27.52 12.575 39.793 34.259 1498.3362 01:20:34.29M 2015-11-09T01:20:26.875Z|I-OCEAN7-304-XXXX| 27.51 12.575 39.793 34.259 1498.3354 01:20:34.49M 2015-11-09T01:20:27.080Z|I-OCEAN7-304-XXXX| 27.49 12.575 39.792 34.259 1498.3340 01:20:34.68M 2015-11-09T01:20:27.280Z|I-OCEAN7-304-XXXX| 27.52 12.575 39.796 34.262 1498.3386 01:20:34.88M 2015-11-09T01:20:27.485Z|I-OCEAN7-304-XXXX| 27.52 12.575 39.797 34.263 1498.3400 01:20:35.10M 2015-11-09T01:20:27.685Z|I-OCEAN7-304-XXXX| 27.51 12.575 39.797 34.263 1498.3397 01:20:35.30M 2015-11-09T01:20:27.890Z|I-OCEAN7-304-XXXX| 27.51 12.575 39.797 34.263 1498.3395 01:20:35.50M 2015-11-09T01:20:28.095Z|I-OCEAN7-304-XXXX| 27.53 12.575 39.793 34.259 1498.3358 01:20:35.70M 2015-11-09T01:20:28.300Z|I-OCEAN7-304-XXXX| 27.52 12.575 39.793 34.259 1498.3363 01:20:35.90M 2015-11-09T01:20:28.500Z|I-OCEAN7-304-XXXX| 27.51 12.574 39.793 34.260 1498.3336 01:20:36.12M 2015-11-09T01:20:28.705Z|I-OCEAN7-304-XXXX| 27.51 12.574 39.794 34.261 1498.3348 01:20:36.32M 2015-11-09T01:20:28.907Z|I-OCEAN7-304-XXXX| 27.50 12.574 39.796 34.262 1498.3363 01:20:36.52M 2015-11-09T01:20:29.125Z|I-OCEAN7-304-XXXX| 27.49 12.574 39.796 34.263 1498.3361 01:20:36.71M 2015-11-09T01:20:29.310Z|I-OCEAN7-304-XXXX| 27.49 12.574 39.796 34.263 1498.3367 01:20:36.93M 2015-11-09T01:20:29.515Z|I-OCEAN7-304-XXXX| 27.46 12.574 39.797 34.263 1498.3369 01:20:37.13M 2015-11-09T01:20:29.730Z|I-OCEAN7-304-XXXX| 27.46 12.574 39.797 34.264 1498.3372 01:20:37.33M 2015-11-09T01:20:29.920Z|I-OCEAN7-304-XXXX| 27.46 12.574 39.797 34.265 1498.3373 01:20:37.53M 2015-11-09T01:20:30.125Z|I-OCEAN7-304-XXXX| 27.46 12.574 39.797 34.264 1498.3370 01:20:37.73M 2015-11-09T01:20:30.333Z|I-OCEAN7-304-XXXX| 27.46 12.574 39.796 34.263 1498.3365 01:20:37.93M 2015-11-09T01:20:30.530Z|I-OCEAN7-304-XXXX| 27.46 12.574 39.796 34.263 1498.3365 01:20:38.15M 2015-11-09T01:20:30.735Z|I-OCEAN7-304-XXXX| 27.43 12.575 39.796 34.262 1498.3363 01:20:38.35M 2015-11-09T01:20:30.935Z|I-OCEAN7-304-XXXX| 27.43 12.575 39.795 34.261 1498.3364 01:20:38.54M 2015-11-09T01:20:31.140Z|I-OCEAN7-304-XXXX| 27.42 12.575 39.795 34.261 1498.3361 01:20:38.74M 2015-11-09T01:20:31.340Z|I-OCEAN7-304-XXXX| 27.39 12.575 39.795 34.261 1498.3365 01:20:38.94M 2015-11-09T01:20:31.545Z|I-OCEAN7-304-XXXX| 27.39 12.576 39.795 34.261 1498.3372 01:20:39.16M 2015-11-09T01:20:31.750Z|I-OCEAN7-304-XXXX| 27.35 12.576 39.795 34.261 1498.3375 01:20:39.36M 2015-11-09T01:20:31.956Z|I-OCEAN7-304-XXXX| 27.36 12.576 39.796 34.261 1498.3385 01:20:39.56M 2015-11-09T01:20:32.155Z|I-OCEAN7-304-XXXX| 27.38 12.576 39.797 34.262 1498.3400 01:20:39.76M 2015-11-09T01:20:32.361Z|I-OCEAN7-304-XXXX| 27.35 12.576 39.796 34.261 1498.3396 01:20:39.96M 2015-11-09T01:20:32.561Z|I-OCEAN7-304-XXXX| 27.38 12.576 39.798 34.263 1498.3424 01:20:40.18M 2015-11-09T01:20:32.765Z|I-OCEAN7-304-XXXX| 27.38 12.576 39.798 34.263 1498.3423 01:20:40.37M 2015-11-09T01:20:32.965Z|I-OCEAN7-304-XXXX| 27.38 12.576 39.798 34.263 1498.3417 01:20:40.57M 2015-11-09T01:20:33.170Z|I-OCEAN7-304-XXXX| 27.37 12.576 39.798 34.263 1498.3419 01:20:40.77M 2015-11-09T01:20:33.375Z|I-OCEAN7-304-XXXX| 27.38 12.576 39.804 34.269 1498.3484 01:20:40.97M 2015-11-09T01:20:33.590Z|I-OCEAN7-304-XXXX| 27.35 12.576 39.804 34.269 1498.3483 01:20:41.19M 2015-11-09T01:20:33.780Z|I-OCEAN7-304-XXXX| 27.35 12.576 39.800 34.265 1498.3420 01:20:41.41M 2015-11-09T01:20:33.985Z|I-OCEAN7-304-XXXX| 27.36 12.576 39.798 34.264 1498.3405 01:20:41.59M 2015-11-09T01:20:34.185Z|I-OCEAN7-304-XXXX| 27.38 12.575 39.797 34.263 1498.3381 01:20:41.79M 2015-11-09T01:20:34.390Z|I-OCEAN7-304-XXXX| 27.41 12.575 39.805 34.271 1498.3480 01:20:42.01M 2015-11-09T01:20:34.602Z|I-OCEAN7-304-XXXX| 27.44 12.575 39.806 34.272 1498.3480 01:20:42.21M 2015-11-09T01:20:34.790Z|I-OCEAN7-304-XXXX| 27.44 12.574 39.806 34.273 1498.3473 01:20:42.40M 2015-11-09T01:20:34.995Z|I-OCEAN7-304-XXXX| 27.44 12.574 39.815 34.281 1498.3566 01:20:42.60M 2015-11-09T01:20:35.200Z|I-OCEAN7-304-XXXX| 27.44 12.574 39.816 34.283 1498.3573 01:20:42.80M 2015-11-09T01:20:35.405Z|I-OCEAN7-304-XXXX| 27.44 12.573 39.817 34.284 1498.3578 01:20:43.02M 2015-11-09T01:20:35.606Z|I-OCEAN7-304-XXXX| 27.44 12.573 39.811 34.278 1498.3510 01:20:43.22M 2015-11-09T01:20:35.811Z|I-OCEAN7-304-XXXX| 27.43 12.573 39.797 34.264 1498.3345 01:20:43.42M 2015-11-09T01:20:36.016Z|I-OCEAN7-304-XXXX| 27.43 12.573 39.799 34.267 1498.3369 01:20:43.62M 2015-11-09T01:20:36.216Z|I-OCEAN7-304-XXXX| 27.43 12.573 39.800 34.268 1498.3381 01:20:43.82M 2015-11-09T01:20:36.421Z|I-OCEAN7-304-XXXX| 27.45 12.573 39.801 34.268 1498.3391 01:20:44.04M 2015-11-09T01:20:36.621Z|I-OCEAN7-304-XXXX| 27.45 12.573 39.802 34.269 1498.3403 01:20:44.24M 2015-11-09T01:20:36.826Z|I-OCEAN7-304-XXXX| 27.45 12.574 39.803 34.270 1498.3427 01:20:44.43M 2015-11-09T01:20:37.031Z|I-OCEAN7-304-XXXX| 27.41 12.574 39.805 34.272 1498.3442 01:20:44.63M 2015-11-09T01:20:37.231Z|I-OCEAN7-304-XXXX| 27.40 12.574 39.806 34.273 1498.3461 01:20:44.83M 2015-11-09T01:20:37.431Z|I-OCEAN7-304-XXXX| 27.40 12.575 39.806 34.273 1498.3478 01:20:45.05M 2015-11-09T01:20:37.636Z|I-OCEAN7-304-XXXX| 27.40 12.575 39.807 34.273 1498.3501 01:20:45.25M 2015-11-09T01:20:37.841Z|I-OCEAN7-304-XXXX| 27.39 12.576 39.807 34.272 1498.3511 01:20:45.45M 2015-11-09T01:20:38.061Z|I-OCEAN7-304-XXXX| 27.37 12.576 39.802 34.267 1498.3458 01:20:45.65M 2015-11-09T01:20:38.246Z|I-OCEAN7-304-XXXX| 27.34 12.576 39.801 34.266 1498.3447 01:20:45.86M 2015-11-09T01:20:38.451Z|I-OCEAN7-304-XXXX| 27.37 12.576 39.801 34.266 1498.3447 01:20:46.07M 2015-11-09T01:20:38.651Z|I-OCEAN7-304-XXXX| 27.34 12.576 39.804 34.269 1498.3478 01:20:46.27M 2015-11-09T01:20:38.856Z|I-OCEAN7-304-XXXX| 27.37 12.576 39.805 34.270 1498.3502 01:20:46.46M 2015-11-09T01:20:39.056Z|I-OCEAN7-304-XXXX| 27.36 12.577 39.806 34.271 1498.3514 01:20:46.66M 2015-11-09T01:20:39.279Z|I-OCEAN7-304-XXXX| 27.36 12.577 39.807 34.271 1498.3525 01:20:46.86M 2015-11-09T01:20:39.475Z|I-OCEAN7-304-XXXX| 27.36 12.577 39.808 34.272 1498.3538 01:20:47.08M 2015-11-09T01:20:39.671Z|I-OCEAN7-304-XXXX| 27.43 12.577 39.801 34.265 1498.3464 01:20:47.28M 2015-11-09T01:20:39.871Z|I-OCEAN7-304-XXXX| 27.41 12.576 39.799 34.264 1498.3439 01:20:47.48M 2015-11-09T01:20:40.076Z|I-OCEAN7-304-XXXX| 27.42 12.577 39.798 34.262 1498.3425 01:20:47.68M 2015-11-09T01:20:40.276Z|I-OCEAN7-304-XXXX| 27.47 12.577 39.796 34.261 1498.3417 01:20:47.88M 2015-11-09T01:20:40.481Z|I-OCEAN7-304-XXXX| 27.51 12.576 39.794 34.259 1498.3395 01:20:48.10M 2015-11-09T01:20:40.681Z|I-OCEAN7-304-XXXX| 27.53 12.576 39.793 34.258 1498.3378 01:20:48.30M 2015-11-09T01:20:40.886Z|I-OCEAN7-304-XXXX| 27.56 12.576 39.800 34.265 1498.3459 01:20:48.50M 2015-11-09T01:20:41.091Z|I-OCEAN7-304-XXXX| 27.60 12.576 39.801 34.266 1498.3474 01:20:48.69M 2015-11-09T01:20:41.291Z|I-OCEAN7-304-XXXX| 27.59 12.576 39.802 34.267 1498.3481 01:20:48.89M 2015-11-09T01:20:41.496Z|I-OCEAN7-304-XXXX| 27.59 12.576 39.803 34.268 1498.3490 01:20:49.11M 2015-11-09T01:20:41.696Z|I-OCEAN7-304-XXXX| 27.59 12.576 39.804 34.269 1498.3505 01:20:49.31M 2015-11-09T01:20:41.901Z|I-OCEAN7-304-XXXX| 27.59 12.576 39.805 34.271 1498.3518 01:20:49.51M 2015-11-09T01:20:42.106Z|I-OCEAN7-304-XXXX| 27.59 12.576 39.807 34.272 1498.3539 01:20:49.71M 2015-11-09T01:20:42.311Z|I-OCEAN7-304-XXXX| 27.63 12.576 39.808 34.274 1498.3561 01:20:49.91M 2015-11-09T01:20:42.533Z|I-OCEAN7-304-XXXX| 27.59 12.576 39.804 34.270 1498.3508 01:20:50.13M 2015-11-09T01:20:42.716Z|I-OCEAN7-304-XXXX| 27.55 12.576 39.804 34.269 1498.3500 01:20:50.34M 2015-11-09T01:20:42.916Z|I-OCEAN7-304-XXXX| 27.50 12.576 39.803 34.268 1498.3479 01:20:50.53M 2015-11-09T01:20:43.121Z|I-OCEAN7-304-XXXX| 27.47 12.575 39.802 34.267 1498.3455 01:20:50.72M 2015-11-09T01:20:43.321Z|I-OCEAN7-304-XXXX| 27.47 12.575 39.801 34.267 1498.3440 01:20:50.92M 2015-11-09T01:20:43.526Z|I-OCEAN7-304-XXXX| 27.42 12.575 39.800 34.266 1498.3427 01:20:51.14M 2015-11-09T01:20:43.731Z|I-OCEAN7-304-XXXX| 27.39 12.575 39.799 34.265 1498.3407 01:20:51.34M 2015-11-09T01:20:43.933Z|I-OCEAN7-304-XXXX| 27.35 12.575 39.798 34.264 1498.3380 01:20:51.54M 2015-11-09T01:20:44.132Z|I-OCEAN7-304-XXXX| 27.34 12.575 39.797 34.263 1498.3379 01:20:51.74M 2015-11-09T01:20:44.341Z|I-OCEAN7-304-XXXX| 27.28 12.576 39.796 34.262 1498.3364 01:20:51.94M 2015-11-09T01:20:44.541Z|I-OCEAN7-304-XXXX| 27.23 12.576 39.801 34.266 1498.3411 01:20:52.16M 2015-11-09T01:20:44.746Z|I-OCEAN7-304-XXXX| 27.23 12.576 39.802 34.268 1498.3428 01:20:52.35M 2015-11-09T01:20:44.946Z|I-OCEAN7-304-XXXX| 27.22 12.576 39.803 34.269 1498.3433 01:20:52.55M 2015-11-09T01:20:45.151Z|I-OCEAN7-304-XXXX| 27.21 12.575 39.803 34.269 1498.3434 01:20:52.75M 2015-11-09T01:20:45.351Z|I-OCEAN7-304-XXXX| 27.21 12.575 39.803 34.269 1498.3434 01:20:52.95M 2015-11-09T01:20:45.556Z|I-OCEAN7-304-XXXX| 27.21 12.575 39.804 34.269 1498.3433 01:20:53.17M 2015-11-09T01:20:45.756Z|I-OCEAN7-304-XXXX| 27.21 12.575 39.806 34.271 1498.3450 01:20:53.37M 2015-11-09T01:20:45.961Z|I-OCEAN7-304-XXXX| 27.19 12.575 39.805 34.271 1498.3447 01:20:53.57M 2015-11-09T01:20:46.161Z|I-OCEAN7-304-XXXX| 27.21 12.576 39.805 34.271 1498.3457 01:20:53.77M 2015-11-09T01:20:46.366Z|I-OCEAN7-304-XXXX| 27.21 12.576 39.805 34.270 1498.3459 01:20:53.96M 2015-11-09T01:20:46.571Z|I-OCEAN7-304-XXXX| 27.26 12.576 39.805 34.270 1498.3467 01:20:54.19M 2015-11-09T01:20:46.776Z|I-OCEAN7-304-XXXX| 27.28 12.576 39.805 34.270 1498.3477 01:20:54.39M 2015-11-09T01:20:46.996Z|I-OCEAN7-304-XXXX| 27.32 12.576 39.805 34.270 1498.3489 01:20:54.58M 2015-11-09T01:20:47.181Z|I-OCEAN7-304-XXXX| 27.39 12.576 39.805 34.270 1498.3501 01:20:54.80M 2015-11-09T01:20:47.381Z|I-OCEAN7-304-XXXX| 27.46 12.576 39.805 34.269 1498.3501 01:20:55.00M 2015-11-09T01:20:47.586Z|I-OCEAN7-304-XXXX| 27.50 12.576 39.803 34.268 1498.3495 01:20:55.20M 2015-11-09T01:20:47.786Z|I-OCEAN7-304-XXXX| 27.52 12.576 39.800 34.265 1498.3458 01:20:55.40M 2015-11-09T01:20:47.991Z|I-OCEAN7-304-XXXX| 27.52 12.576 39.800 34.265 1498.3455 01:20:55.60M 2015-11-09T01:20:48.196Z|I-OCEAN7-304-XXXX| 27.59 12.576 39.799 34.264 1498.3458 01:20:55.80M 2015-11-09T01:20:48.401Z|I-OCEAN7-304-XXXX| 27.64 12.576 39.798 34.263 1498.3459 01:20:56.02M 2015-11-09T01:20:48.601Z|I-OCEAN7-304-XXXX| 27.60 12.577 39.798 34.263 1498.3459 01:20:56.22M 2015-11-09T01:20:48.801Z|I-OCEAN7-304-XXXX| 27.61 12.577 39.799 34.263 1498.3475 01:20:56.41M 2015-11-09T01:20:49.051Z|I-OCEAN7-304-XXXX| 27.61 12.577 39.799 34.263 1498.3481 01:20:56.61M 2015-11-09T01:20:49.211Z|I-OCEAN7-304-XXXX| 27.65 12.577 39.799 34.264 1498.3490 01:20:56.86M 2015-11-09T01:20:49.411Z|I-OCEAN7-304-XXXX| 27.68 12.577 39.798 34.263 1498.3480 01:20:57.03M 2015-11-09T01:20:49.616Z|I-OCEAN7-304-XXXX| 27.68 12.577 39.797 34.262 1498.3475 01:20:57.23M 2015-11-09T01:20:49.816Z|I-OCEAN7-304-XXXX| 27.67 12.577 39.800 34.264 1498.3506 01:20:57.43M 2015-11-09T01:20:50.021Z|I-OCEAN7-304-XXXX| 27.67 12.577 39.801 34.265 1498.3512 01:20:57.63M 2015-11-09T01:20:50.244Z|I-OCEAN7-304-XXXX| 27.66 12.577 39.801 34.265 1498.3510 01:20:57.83M 2015-11-09T01:20:50.431Z|I-OCEAN7-304-XXXX| 27.62 12.577 39.801 34.265 1498.3500 01:20:58.05M 2015-11-09T01:20:50.631Z|I-OCEAN7-304-XXXX| 27.58 12.577 39.801 34.265 1498.3496 01:20:58.25M 2015-11-09T01:20:50.836Z|I-OCEAN7-304-XXXX| 27.60 12.577 39.801 34.265 1498.3503 01:20:58.44M 2015-11-09T01:20:51.036Z|I-OCEAN7-304-XXXX| 27.58 12.577 39.801 34.265 1498.3501 01:20:58.64M 2015-11-09T01:20:51.241Z|I-OCEAN7-304-XXXX| 27.55 12.577 39.801 34.265 1498.3500 01:20:58.84M 2015-11-09T01:20:51.461Z|I-OCEAN7-304-XXXX| 27.52 12.577 39.800 34.265 1498.3475 01:20:59.06M 2015-11-09T01:20:51.646Z|I-OCEAN7-304-XXXX| 27.48 12.576 39.800 34.265 1498.3458 01:20:59.28M 2015-11-09T01:20:51.851Z|I-OCEAN7-304-XXXX| 27.45 12.576 39.799 34.264 1498.3444 01:20:59.46M 2015-11-09T01:20:52.051Z|I-OCEAN7-304-XXXX| 27.45 12.576 39.799 34.264 1498.3434 01:20:59.66M 2015-11-09T01:20:52.257Z|I-OCEAN7-304-XXXX| 27.39 12.576 39.798 34.263 1498.3420 01:20:59.86M 2015-11-09T01:20:52.461Z|I-OCEAN7-304-XXXX| 27.38 12.576 39.798 34.263 1498.3416 01:21:00.08M 2015-11-09T01:20:52.661Z|I-OCEAN7-304-XXXX| 27.36 12.576 39.798 34.263 1498.3412 01:21:00.28M 2015-11-09T01:20:52.866Z|I-OCEAN7-304-XXXX| 27.35 12.576 39.798 34.263 1498.3413 01:21:00.47M 2015-11-09T01:20:53.066Z|I-OCEAN7-304-XXXX| 27.33 12.576 39.798 34.263 1498.3408 01:21:00.67M 2015-11-09T01:20:53.271Z|I-OCEAN7-304-XXXX| 27.31 12.576 39.799 34.264 1498.3413 01:21:00.87M 2015-11-09T01:20:53.480Z|I-OCEAN7-304-XXXX| 27.28 12.576 39.798 34.264 1498.3405 01:21:01.09M 2015-11-09T01:20:53.676Z|I-OCEAN7-304-XXXX| 27.29 12.576 39.799 34.264 1498.3409 01:21:01.29M 2015-11-09T01:20:53.876Z|I-OCEAN7-304-XXXX| 27.24 12.574 39.799 34.266 1498.3364 01:21:01.49M 2015-11-09T01:20:54.126Z|I-OCEAN7-304-XXXX| 27.25 12.574 39.800 34.267 1498.3374 01:21:01.68M 2015-11-09T01:20:54.286Z|I-OCEAN7-304-XXXX| 27.23 12.574 39.801 34.269 1498.3370 01:21:01.93M 2015-11-09T01:20:54.486Z|I-OCEAN7-304-XXXX| 27.23 12.573 39.804 34.271 1498.3384 01:21:02.10M 2015-11-09T01:20:54.691Z|I-OCEAN7-304-XXXX| 27.22 12.573 39.804 34.272 1498.3389 01:21:02.30M 2015-11-09T01:20:54.891Z|I-OCEAN7-304-XXXX| 27.27 12.573 39.805 34.273 1498.3409 01:21:02.50M 2015-11-09T01:20:55.101Z|I-OCEAN7-304-XXXX| 27.27 12.573 39.806 34.274 1498.3412 01:21:02.70M 2015-11-09T01:20:55.301Z|I-OCEAN7-304-XXXX| 27.25 12.572 39.800 34.269 1498.3335 01:21:02.90M 2015-11-09T01:20:55.506Z|I-OCEAN7-304-XXXX| 27.30 12.573 39.800 34.268 1498.3344 01:21:03.12M 2015-11-09T01:20:55.706Z|I-OCEAN7-304-XXXX| 27.33 12.573 39.799 34.267 1498.3348 01:21:03.32M 2015-11-09T01:20:55.926Z|I-OCEAN7-304-XXXX| 27.36 12.573 39.799 34.267 1498.3356 01:21:03.52M 2015-11-09T01:20:56.112Z|I-OCEAN7-304-XXXX| 27.36 12.574 39.799 34.266 1498.3363 01:21:03.73M 2015-11-09T01:20:56.316Z|I-OCEAN7-304-XXXX| 27.37 12.574 39.798 34.265 1498.3367 01:21:03.92M 2015-11-09T01:20:56.516Z|I-OCEAN7-304-XXXX| 27.44 12.574 39.798 34.265 1498.3380 01:21:04.14M 2015-11-09T01:20:56.721Z|I-OCEAN7-304-XXXX| 27.44 12.574 39.798 34.264 1498.3378 01:21:04.33M 2015-11-09T01:20:56.921Z|I-OCEAN7-304-XXXX| 27.44 12.575 39.798 34.264 1498.3390 01:21:04.53M 2015-11-09T01:20:57.126Z|I-OCEAN7-304-XXXX| 27.49 12.575 39.798 34.264 1498.3400 01:21:04.73M 2015-11-09T01:20:57.332Z|I-OCEAN7-304-XXXX| 27.54 12.575 39.798 34.264 1498.3403 01:21:04.93M 2015-11-09T01:20:57.536Z|I-OCEAN7-304-XXXX| 27.57 12.575 39.798 34.264 1498.3416 01:21:05.15M 2015-11-09T01:20:57.736Z|I-OCEAN7-304-XXXX| 27.57 12.575 39.798 34.264 1498.3414 01:21:05.35M 2015-11-09T01:20:57.942Z|I-OCEAN7-304-XXXX| 27.61 12.575 39.797 34.263 1498.3423 01:21:05.55M 2015-11-09T01:20:58.142Z|I-OCEAN7-304-XXXX| 27.65 12.575 39.797 34.263 1498.3431 01:21:05.75M 2015-11-09T01:20:58.342Z|I-OCEAN7-304-XXXX| 27.60 12.575 39.798 34.263 1498.3427 01:21:05.95M 2015-11-09T01:20:58.546Z|I-OCEAN7-304-XXXX| 27.61 12.575 39.798 34.263 1498.3427 01:21:06.16M 2015-11-09T01:20:58.752Z|I-OCEAN7-304-XXXX| 27.64 12.575 39.798 34.263 1498.3429 01:21:06.36M 2015-11-09T01:20:58.956Z|I-OCEAN7-304-XXXX| 27.66 12.575 39.798 34.264 1498.3435 01:21:06.56M 2015-11-09T01:20:59.162Z|I-OCEAN7-304-XXXX| 27.64 12.575 39.797 34.263 1498.3425 01:21:06.76M 2015-11-09T01:20:59.357Z|I-OCEAN7-304-XXXX| 27.58 12.575 39.797 34.263 1498.3417 01:21:06.96M 2015-11-09T01:20:59.562Z|I-OCEAN7-304-XXXX| 27.58 12.575 39.797 34.263 1498.3412 01:21:07.18M 2015-11-09T01:20:59.766Z|I-OCEAN7-304-XXXX| 27.54 12.575 39.796 34.262 1498.3402 01:21:07.38M 2015-11-09T01:20:59.966Z|I-OCEAN7-304-XXXX| 27.52 12.575 39.800 34.265 1498.3439 01:21:07.58M