2015-11-09T01:19:00.181Z|I-OCEAN7-304-XXXX| 27.45 12.574 39.792 34.259 1498.3306 01:19:07.78M 2015-11-09T01:19:00.381Z|I-OCEAN7-304-XXXX| 27.48 12.574 39.791 34.259 1498.3306 01:19:08.00M 2015-11-09T01:19:00.586Z|I-OCEAN7-304-XXXX| 27.52 12.574 39.790 34.258 1498.3298 01:19:08.20M 2015-11-09T01:19:00.792Z|I-OCEAN7-304-XXXX| 27.52 12.574 39.790 34.257 1498.3301 01:19:08.40M 2015-11-09T01:19:00.991Z|I-OCEAN7-304-XXXX| 27.57 12.574 39.790 34.257 1498.3311 01:19:08.60M 2015-11-09T01:19:01.196Z|I-OCEAN7-304-XXXX| 27.57 12.573 39.790 34.258 1498.3293 01:19:08.80M 2015-11-09T01:19:01.401Z|I-OCEAN7-304-XXXX| 27.60 12.573 39.790 34.258 1498.3293 01:19:09.01M 2015-11-09T01:19:01.601Z|I-OCEAN7-304-XXXX| 27.60 12.573 39.790 34.259 1498.3292 01:19:09.21M 2015-11-09T01:19:01.806Z|I-OCEAN7-304-XXXX| 27.60 12.573 39.791 34.259 1498.3282 01:19:09.41M 2015-11-09T01:19:02.009Z|I-OCEAN7-304-XXXX| 27.59 12.572 39.791 34.260 1498.3284 01:19:09.61M 2015-11-09T01:19:02.212Z|I-OCEAN7-304-XXXX| 27.58 12.572 39.792 34.261 1498.3285 01:19:09.81M 2015-11-09T01:19:02.417Z|I-OCEAN7-304-XXXX| 27.57 12.572 39.792 34.261 1498.3287 01:19:10.03M 2015-11-09T01:19:02.622Z|I-OCEAN7-304-XXXX| 27.53 12.572 39.792 34.262 1498.3279 01:19:10.23M 2015-11-09T01:19:02.822Z|I-OCEAN7-304-XXXX| 27.53 12.572 39.793 34.262 1498.3285 01:19:10.43M 2015-11-09T01:19:03.027Z|I-OCEAN7-304-XXXX| 27.52 12.572 39.794 34.263 1498.3295 01:19:10.63M 2015-11-09T01:19:03.227Z|I-OCEAN7-304-XXXX| 27.45 12.572 39.795 34.264 1498.3293 01:19:10.83M 2015-11-09T01:19:03.432Z|I-OCEAN7-304-XXXX| 27.41 12.572 39.795 34.264 1498.3296 01:19:11.04M 2015-11-09T01:19:03.637Z|I-OCEAN7-304-XXXX| 27.37 12.572 39.796 34.265 1498.3301 01:19:11.25M 2015-11-09T01:19:03.837Z|I-OCEAN7-304-XXXX| 27.34 12.572 39.793 34.262 1498.3267 01:19:11.44M 2015-11-09T01:19:04.042Z|I-OCEAN7-304-XXXX| 27.30 12.572 39.793 34.262 1498.3263 01:19:11.64M 2015-11-09T01:19:04.262Z|I-OCEAN7-304-XXXX| 27.25 12.572 39.794 34.263 1498.3264 01:19:11.84M 2015-11-09T01:19:04.447Z|I-OCEAN7-304-XXXX| 27.25 12.573 39.795 34.263 1498.3278 01:19:12.08M 2015-11-09T01:19:04.647Z|I-OCEAN7-304-XXXX| 27.25 12.573 39.793 34.261 1498.3253 01:19:12.26M 2015-11-09T01:19:04.852Z|I-OCEAN7-304-XXXX| 27.18 12.573 39.792 34.260 1498.3247 01:19:12.46M 2015-11-09T01:19:05.057Z|I-OCEAN7-304-XXXX| 27.17 12.573 39.792 34.260 1498.3248 01:19:12.66M 2015-11-09T01:19:05.257Z|I-OCEAN7-304-XXXX| 27.17 12.574 39.792 34.259 1498.3256 01:19:12.86M 2015-11-09T01:19:05.462Z|I-OCEAN7-304-XXXX| 27.17 12.574 39.791 34.258 1498.3250 01:19:13.08M 2015-11-09T01:19:05.662Z|I-OCEAN7-304-XXXX| 27.24 12.573 39.789 34.258 1498.3210 01:19:13.28M 2015-11-09T01:19:05.867Z|I-OCEAN7-304-XXXX| 27.24 12.572 39.788 34.257 1498.3192 01:19:13.47M 2015-11-09T01:19:06.067Z|I-OCEAN7-304-XXXX| 27.26 12.572 39.787 34.256 1498.3176 01:19:13.67M 2015-11-09T01:19:06.272Z|I-OCEAN7-304-XXXX| 27.26 12.572 39.786 34.256 1498.3169 01:19:13.87M 2015-11-09T01:19:06.477Z|I-OCEAN7-304-XXXX| 27.33 12.572 39.786 34.256 1498.3175 01:19:14.09M 2015-11-09T01:19:06.678Z|I-OCEAN7-304-XXXX| 27.34 12.572 39.786 34.255 1498.3165 01:19:14.29M 2015-11-09T01:19:06.882Z|I-OCEAN7-304-XXXX| 27.34 12.571 39.785 34.255 1498.3156 01:19:14.49M 2015-11-09T01:19:07.087Z|I-OCEAN7-304-XXXX| 27.39 12.571 39.785 34.255 1498.3154 01:19:14.69M 2015-11-09T01:19:07.287Z|I-OCEAN7-304-XXXX| 27.43 12.571 39.784 34.254 1498.3157 01:19:14.89M 2015-11-09T01:19:07.492Z|I-OCEAN7-304-XXXX| 27.47 12.572 39.784 34.253 1498.3168 01:19:15.11M 2015-11-09T01:19:07.697Z|I-OCEAN7-304-XXXX| 27.51 12.572 39.783 34.252 1498.3171 01:19:15.30M 2015-11-09T01:19:07.897Z|I-OCEAN7-304-XXXX| 27.56 12.572 39.783 34.252 1498.3180 01:19:15.50M 2015-11-09T01:19:08.102Z|I-OCEAN7-304-XXXX| 27.57 12.572 39.783 34.252 1498.3179 01:19:15.70M 2015-11-09T01:19:08.307Z|I-OCEAN7-304-XXXX| 27.57 12.572 39.789 34.258 1498.3253 01:19:15.90M 2015-11-09T01:19:08.507Z|I-OCEAN7-304-XXXX| 27.64 12.573 39.786 34.255 1498.3236 01:19:16.12M 2015-11-09T01:19:08.727Z|I-OCEAN7-304-XXXX| 27.67 12.573 39.788 34.256 1498.3264 01:19:16.32M 2015-11-09T01:19:08.912Z|I-OCEAN7-304-XXXX| 27.67 12.573 39.789 34.257 1498.3285 01:19:16.53M 2015-11-09T01:19:09.117Z|I-OCEAN7-304-XXXX| 27.62 12.573 39.790 34.258 1498.3298 01:19:16.72M 2015-11-09T01:19:09.317Z|I-OCEAN7-304-XXXX| 27.59 12.573 39.793 34.261 1498.3313 01:19:16.92M 2015-11-09T01:19:09.522Z|I-OCEAN7-304-XXXX| 27.54 12.573 39.795 34.263 1498.3334 01:19:17.14M 2015-11-09T01:19:09.727Z|I-OCEAN7-304-XXXX| 27.53 12.573 39.803 34.271 1498.3424 01:19:17.33M 2015-11-09T01:19:09.927Z|I-OCEAN7-304-XXXX| 27.53 12.573 39.803 34.271 1498.3422 01:19:17.53M 2015-11-09T01:19:10.132Z|I-OCEAN7-304-XXXX| 27.47 12.573 39.803 34.272 1498.3409 01:19:17.73M 2015-11-09T01:19:10.337Z|I-OCEAN7-304-XXXX| 27.42 12.572 39.803 34.272 1498.3397 01:19:17.93M 2015-11-09T01:19:10.537Z|I-OCEAN7-304-XXXX| 27.45 12.572 39.803 34.272 1498.3386 01:19:18.15M 2015-11-09T01:19:10.742Z|I-OCEAN7-304-XXXX| 27.40 12.572 39.802 34.271 1498.3356 01:19:18.35M 2015-11-09T01:19:10.942Z|I-OCEAN7-304-XXXX| 27.39 12.572 39.795 34.265 1498.3280 01:19:18.55M 2015-11-09T01:19:11.147Z|I-OCEAN7-304-XXXX| 27.39 12.572 39.795 34.264 1498.3278 01:19:18.75M 2015-11-09T01:19:11.347Z|I-OCEAN7-304-XXXX| 27.32 12.572 39.795 34.264 1498.3267 01:19:18.95M 2015-11-09T01:19:11.552Z|I-OCEAN7-304-XXXX| 27.31 12.572 39.792 34.262 1498.3237 01:19:19.16M 2015-11-09T01:19:11.757Z|I-OCEAN7-304-XXXX| 27.25 12.572 39.792 34.262 1498.3224 01:19:19.36M 2015-11-09T01:19:11.957Z|I-OCEAN7-304-XXXX| 27.24 12.571 39.792 34.262 1498.3214 01:19:19.56M 2015-11-09T01:19:12.169Z|I-OCEAN7-304-XXXX| 27.22 12.571 39.792 34.262 1498.3214 01:19:19.76M 2015-11-09T01:19:12.362Z|I-OCEAN7-304-XXXX| 27.22 12.571 39.792 34.262 1498.3215 01:19:19.96M 2015-11-09T01:19:12.612Z|I-OCEAN7-304-XXXX| 27.23 12.571 39.793 34.262 1498.3223 01:19:20.18M 2015-11-09T01:19:12.773Z|I-OCEAN7-304-XXXX| 27.24 12.571 39.793 34.263 1498.3221 01:19:20.42M 2015-11-09T01:19:12.972Z|I-OCEAN7-304-XXXX| 27.23 12.571 39.792 34.262 1498.3214 01:19:20.58M 2015-11-09T01:19:13.192Z|I-OCEAN7-304-XXXX| 27.26 12.572 39.793 34.262 1498.3230 01:19:20.77M 2015-11-09T01:19:13.377Z|I-OCEAN7-304-XXXX| 27.29 12.572 39.793 34.263 1498.3241 01:19:21.01M 2015-11-09T01:19:13.582Z|I-OCEAN7-304-XXXX| 27.31 12.572 39.793 34.262 1498.3246 01:19:21.19M 2015-11-09T01:19:13.787Z|I-OCEAN7-304-XXXX| 27.35 12.572 39.793 34.262 1498.3248 01:19:21.39M 2015-11-09T01:19:13.992Z|I-OCEAN7-304-XXXX| 27.38 12.572 39.796 34.265 1498.3292 01:19:21.59M 2015-11-09T01:19:14.192Z|I-OCEAN7-304-XXXX| 27.44 12.572 39.796 34.265 1498.3304 01:19:21.79M 2015-11-09T01:19:14.397Z|I-OCEAN7-304-XXXX| 27.44 12.572 39.795 34.264 1498.3301 01:19:22.01M 2015-11-09T01:19:14.597Z|I-OCEAN7-304-XXXX| 27.47 12.572 39.795 34.264 1498.3302 01:19:22.21M 2015-11-09T01:19:14.802Z|I-OCEAN7-304-XXXX| 27.47 12.572 39.795 34.264 1498.3295 01:19:22.41M 2015-11-09T01:19:15.002Z|I-OCEAN7-304-XXXX| 27.52 12.572 39.796 34.265 1498.3306 01:19:22.61M 2015-11-09T01:19:15.207Z|I-OCEAN7-304-XXXX| 27.56 12.572 39.791 34.260 1498.3263 01:19:22.81M 2015-11-09T01:19:15.407Z|I-OCEAN7-304-XXXX| 27.56 12.572 39.790 34.260 1498.3256 01:19:23.02M 2015-11-09T01:19:15.612Z|I-OCEAN7-304-XXXX| 27.57 12.572 39.790 34.259 1498.3251 01:19:23.22M 2015-11-09T01:19:15.817Z|I-OCEAN7-304-XXXX| 27.57 12.572 39.790 34.259 1498.3250 01:19:23.42M 2015-11-09T01:19:16.017Z|I-OCEAN7-304-XXXX| 27.54 12.572 39.790 34.259 1498.3242 01:19:23.62M 2015-11-09T01:19:16.217Z|I-OCEAN7-304-XXXX| 27.53 12.572 39.790 34.260 1498.3245 01:19:23.82M 2015-11-09T01:19:16.427Z|I-OCEAN7-304-XXXX| 27.53 12.572 39.791 34.260 1498.3250 01:19:24.04M 2015-11-09T01:19:16.627Z|I-OCEAN7-304-XXXX| 27.48 12.572 39.790 34.260 1498.3243 01:19:24.24M 2015-11-09T01:19:16.832Z|I-OCEAN7-304-XXXX| 27.48 12.572 39.791 34.260 1498.3253 01:19:24.44M 2015-11-09T01:19:17.032Z|I-OCEAN7-304-XXXX| 27.46 12.572 39.792 34.261 1498.3263 01:19:24.64M 2015-11-09T01:19:17.232Z|I-OCEAN7-304-XXXX| 27.46 12.572 39.793 34.262 1498.3276 01:19:24.83M 2015-11-09T01:19:17.442Z|I-OCEAN7-304-XXXX| 27.40 12.572 39.794 34.263 1498.3278 01:19:25.05M 2015-11-09T01:19:17.662Z|I-OCEAN7-304-XXXX| 27.39 12.572 39.791 34.260 1498.3250 01:19:25.25M 2015-11-09T01:19:17.847Z|I-OCEAN7-304-XXXX| 27.41 12.573 39.790 34.259 1498.3245 01:19:25.47M 2015-11-09T01:19:18.047Z|I-OCEAN7-304-XXXX| 27.39 12.573 39.789 34.257 1498.3228 01:19:25.65M 2015-11-09T01:19:18.252Z|I-OCEAN7-304-XXXX| 27.32 12.573 39.787 34.256 1498.3208 01:19:25.85M 2015-11-09T01:19:18.452Z|I-OCEAN7-304-XXXX| 27.28 12.573 39.786 34.255 1498.3197 01:19:26.07M 2015-11-09T01:19:18.657Z|I-OCEAN7-304-XXXX| 27.28 12.573 39.786 34.254 1498.3192 01:19:26.27M 2015-11-09T01:19:18.857Z|I-OCEAN7-304-XXXX| 27.30 12.573 39.778 34.247 1498.3110 01:19:26.47M 2015-11-09T01:19:19.062Z|I-OCEAN7-304-XXXX| 27.30 12.573 39.778 34.246 1498.3108 01:19:26.66M 2015-11-09T01:19:19.267Z|I-OCEAN7-304-XXXX| 27.30 12.573 39.777 34.246 1498.3094 01:19:26.87M 2015-11-09T01:19:19.472Z|I-OCEAN7-304-XXXX| 27.30 12.573 39.777 34.246 1498.3101 01:19:27.08M 2015-11-09T01:19:19.672Z|I-OCEAN7-304-XXXX| 27.31 12.573 39.778 34.246 1498.3105 01:19:27.29M 2015-11-09T01:19:19.877Z|I-OCEAN7-304-XXXX| 27.34 12.573 39.778 34.246 1498.3114 01:19:27.48M 2015-11-09T01:19:20.082Z|I-OCEAN7-304-XXXX| 27.34 12.573 39.778 34.247 1498.3118 01:19:27.68M 2015-11-09T01:19:20.282Z|I-OCEAN7-304-XXXX| 27.39 12.573 39.779 34.247 1498.3123 01:19:27.88M 2015-11-09T01:19:20.487Z|I-OCEAN7-304-XXXX| 27.42 12.573 39.780 34.249 1498.3138 01:19:28.10M 2015-11-09T01:19:20.687Z|I-OCEAN7-304-XXXX| 27.42 12.573 39.782 34.251 1498.3159 01:19:28.30M 2015-11-09T01:19:20.892Z|I-OCEAN7-304-XXXX| 27.45 12.573 39.783 34.252 1498.3179 01:19:28.50M 2015-11-09T01:19:21.092Z|I-OCEAN7-304-XXXX| 27.46 12.573 39.784 34.253 1498.3186 01:19:28.70M 2015-11-09T01:19:21.297Z|I-OCEAN7-304-XXXX| 27.48 12.572 39.785 34.253 1498.3191 01:19:28.90M 2015-11-09T01:19:21.502Z|I-OCEAN7-304-XXXX| 27.48 12.572 39.785 34.255 1498.3191 01:19:29.11M 2015-11-09T01:19:21.702Z|I-OCEAN7-304-XXXX| 27.50 12.572 39.797 34.266 1498.3319 01:19:29.31M 2015-11-09T01:19:21.916Z|I-OCEAN7-304-XXXX| 27.51 12.572 39.797 34.266 1498.3319 01:19:29.51M 2015-11-09T01:19:22.127Z|I-OCEAN7-304-XXXX| 27.53 12.571 39.796 34.266 1498.3311 01:19:29.71M 2015-11-09T01:19:22.312Z|I-OCEAN7-304-XXXX| 27.53 12.571 39.795 34.265 1498.3298 01:19:29.93M 2015-11-09T01:19:22.517Z|I-OCEAN7-304-XXXX| 27.53 12.571 39.798 34.267 1498.3318 01:19:30.13M 2015-11-09T01:19:22.717Z|I-OCEAN7-304-XXXX| 27.48 12.571 39.797 34.267 1498.3302 01:19:30.33M 2015-11-09T01:19:22.922Z|I-OCEAN7-304-XXXX| 27.45 12.571 39.797 34.266 1498.3290 01:19:30.53M 2015-11-09T01:19:23.122Z|I-OCEAN7-304-XXXX| 27.45 12.571 39.796 34.266 1498.3281 01:19:30.72M 2015-11-09T01:19:23.327Z|I-OCEAN7-304-XXXX| 27.44 12.571 39.795 34.265 1498.3273 01:19:30.92M 2015-11-09T01:19:23.533Z|I-OCEAN7-304-XXXX| 27.39 12.571 39.794 34.264 1498.3258 01:19:31.14M 2015-11-09T01:19:23.737Z|I-OCEAN7-304-XXXX| 27.34 12.571 39.794 34.264 1498.3248 01:19:31.34M 2015-11-09T01:19:23.952Z|I-OCEAN7-304-XXXX| 27.32 12.571 39.793 34.263 1498.3230 01:19:31.54M 2015-11-09T01:19:24.137Z|I-OCEAN7-304-XXXX| 27.32 12.571 39.793 34.263 1498.3229 01:19:31.74M 2015-11-09T01:19:24.343Z|I-OCEAN7-304-XXXX| 27.31 12.571 39.793 34.263 1498.3228 01:19:31.94M 2015-11-09T01:19:24.547Z|I-OCEAN7-304-XXXX| 27.26 12.571 39.793 34.263 1498.3223 01:19:32.16M 2015-11-09T01:19:24.752Z|I-OCEAN7-304-XXXX| 27.26 12.571 39.793 34.263 1498.3225 01:19:32.36M 2015-11-09T01:19:24.952Z|I-OCEAN7-304-XXXX| 27.31 12.571 39.792 34.262 1498.3230 01:19:32.56M 2015-11-09T01:19:25.158Z|I-OCEAN7-304-XXXX| 27.31 12.572 39.793 34.262 1498.3239 01:19:32.76M 2015-11-09T01:19:25.358Z|I-OCEAN7-304-XXXX| 27.31 12.572 39.793 34.262 1498.3236 01:19:32.96M 2015-11-09T01:19:25.562Z|I-OCEAN7-304-XXXX| 27.31 12.572 39.791 34.261 1498.3230 01:19:33.17M 2015-11-09T01:19:25.762Z|I-OCEAN7-304-XXXX| 27.27 12.572 39.791 34.260 1498.3213 01:19:33.37M 2015-11-09T01:19:25.967Z|I-OCEAN7-304-XXXX| 27.27 12.572 39.790 34.260 1498.3206 01:19:33.57M 2015-11-09T01:19:26.172Z|I-OCEAN7-304-XXXX| 27.31 12.572 39.789 34.259 1498.3198 01:19:33.77M 2015-11-09T01:19:26.372Z|I-OCEAN7-304-XXXX| 27.34 12.572 39.791 34.260 1498.3228 01:19:33.97M 2015-11-09T01:19:26.593Z|I-OCEAN7-304-XXXX| 27.31 12.572 39.792 34.261 1498.3239 01:19:34.19M 2015-11-09T01:19:26.783Z|I-OCEAN7-304-XXXX| 27.37 12.572 39.792 34.261 1498.3259 01:19:34.41M 2015-11-09T01:19:26.983Z|I-OCEAN7-304-XXXX| 27.42 12.572 39.794 34.262 1498.3285 01:19:34.59M 2015-11-09T01:19:27.188Z|I-OCEAN7-304-XXXX| 27.49 12.573 39.795 34.264 1498.3320 01:19:34.79M 2015-11-09T01:19:27.388Z|I-OCEAN7-304-XXXX| 27.52 12.573 39.797 34.265 1498.3344 01:19:35.01M 2015-11-09T01:19:27.588Z|I-OCEAN7-304-XXXX| 27.54 12.573 39.798 34.266 1498.3359 01:19:35.20M 2015-11-09T01:19:27.798Z|I-OCEAN7-304-XXXX| 27.55 12.573 39.798 34.266 1498.3361 01:19:35.40M 2015-11-09T01:19:27.998Z|I-OCEAN7-304-XXXX| 27.59 12.573 39.790 34.258 1498.3279 01:19:35.60M 2015-11-09T01:19:28.203Z|I-OCEAN7-304-XXXX| 27.59 12.573 39.793 34.261 1498.3307 01:19:35.80M 2015-11-09T01:19:28.403Z|I-OCEAN7-304-XXXX| 27.59 12.573 39.794 34.262 1498.3320 01:19:36.02M 2015-11-09T01:19:28.608Z|I-OCEAN7-304-XXXX| 27.60 12.573 39.795 34.264 1498.3336 01:19:36.22M 2015-11-09T01:19:28.813Z|I-OCEAN7-304-XXXX| 27.60 12.573 39.796 34.265 1498.3345 01:19:36.42M 2015-11-09T01:19:29.049Z|I-OCEAN7-304-XXXX| 27.56 12.572 39.797 34.265 1498.3344 01:19:36.62M 2015-11-09T01:19:29.218Z|I-OCEAN7-304-XXXX| 27.57 12.572 39.789 34.258 1498.3258 01:19:36.82M 2015-11-09T01:19:29.418Z|I-OCEAN7-304-XXXX| 27.54 12.572 39.788 34.258 1498.3241 01:19:37.04M 2015-11-09T01:19:29.623Z|I-OCEAN7-304-XXXX| 27.51 12.572 39.788 34.257 1498.3224 01:19:37.24M 2015-11-09T01:19:29.823Z|I-OCEAN7-304-XXXX| 27.46 12.572 39.795 34.264 1498.3295 01:19:37.44M 2015-11-09T01:19:30.028Z|I-OCEAN7-304-XXXX| 27.46 12.572 39.796 34.265 1498.3309 01:19:37.63M 2015-11-09T01:19:30.233Z|I-OCEAN7-304-XXXX| 27.42 12.572 39.797 34.266 1498.3314 01:19:37.83M 2015-11-09T01:19:30.441Z|I-OCEAN7-304-XXXX| 27.35 12.572 39.804 34.273 1498.3387 01:19:38.05M 2015-11-09T01:19:30.638Z|I-OCEAN7-304-XXXX| 27.30 12.572 39.804 34.273 1498.3375 01:19:38.25M 2015-11-09T01:19:30.843Z|I-OCEAN7-304-XXXX| 27.30 12.572 39.804 34.273 1498.3369 01:19:38.45M 2015-11-09T01:19:31.063Z|I-OCEAN7-304-XXXX| 27.25 12.572 39.803 34.272 1498.3356 01:19:38.65M 2015-11-09T01:19:31.243Z|I-OCEAN7-304-XXXX| 27.21 12.572 39.803 34.271 1498.3342 01:19:38.86M 2015-11-09T01:19:31.453Z|I-OCEAN7-304-XXXX| 27.19 12.572 39.802 34.271 1498.3335 01:19:39.06M 2015-11-09T01:19:31.653Z|I-OCEAN7-304-XXXX| 27.18 12.572 39.792 34.261 1498.3225 01:19:39.26M 2015-11-09T01:19:31.858Z|I-OCEAN7-304-XXXX| 27.19 12.573 39.790 34.259 1498.3214 01:19:39.46M 2015-11-09T01:19:32.058Z|I-OCEAN7-304-XXXX| 27.17 12.573 39.788 34.257 1498.3197 01:19:39.66M 2015-11-09T01:19:32.263Z|I-OCEAN7-304-XXXX| 27.14 12.573 39.789 34.257 1498.3198 01:19:39.86M 2015-11-09T01:19:32.463Z|I-OCEAN7-304-XXXX| 27.14 12.573 39.789 34.258 1498.3213 01:19:40.08M 2015-11-09T01:19:32.668Z|I-OCEAN7-304-XXXX| 27.18 12.573 39.791 34.259 1498.3237 01:19:40.28M 2015-11-09T01:19:32.918Z|I-OCEAN7-304-XXXX| 27.18 12.574 39.792 34.260 1498.3259 01:19:40.48M 2015-11-09T01:19:33.073Z|I-OCEAN7-304-XXXX| 27.22 12.574 39.793 34.261 1498.3279 01:19:40.72M 2015-11-09T01:19:33.273Z|I-OCEAN7-304-XXXX| 27.32 12.574 39.794 34.261 1498.3304 01:19:40.88M 2015-11-09T01:19:33.478Z|I-OCEAN7-304-XXXX| 27.32 12.574 39.794 34.262 1498.3315 01:19:41.09M 2015-11-09T01:19:33.683Z|I-OCEAN7-304-XXXX| 27.37 12.573 39.794 34.262 1498.3303 01:19:41.29M 2015-11-09T01:19:33.888Z|I-OCEAN7-304-XXXX| 27.40 12.573 39.794 34.262 1498.3298 01:19:41.49M 2015-11-09T01:19:34.088Z|I-OCEAN7-304-XXXX| 27.47 12.573 39.797 34.265 1498.3347 01:19:41.69M 2015-11-09T01:19:34.288Z|I-OCEAN7-304-XXXX| 27.55 12.573 39.796 34.265 1498.3347 01:19:41.89M 2015-11-09T01:19:34.493Z|I-OCEAN7-304-XXXX| 27.55 12.573 39.802 34.270 1498.3417 01:19:42.11M 2015-11-09T01:19:34.698Z|I-OCEAN7-304-XXXX| 27.62 12.573 39.803 34.271 1498.3433 01:19:42.31M 2015-11-09T01:19:34.903Z|I-OCEAN7-304-XXXX| 27.67 12.573 39.804 34.271 1498.3450 01:19:42.51M 2015-11-09T01:19:35.103Z|I-OCEAN7-304-XXXX| 27.70 12.573 39.804 34.272 1498.3452 01:19:42.71M 2015-11-09T01:19:35.303Z|I-OCEAN7-304-XXXX| 27.70 12.573 39.805 34.272 1498.3467 01:19:42.90M 2015-11-09T01:19:35.528Z|I-OCEAN7-304-XXXX| 27.70 12.573 39.805 34.272 1498.3478 01:19:43.12M 2015-11-09T01:19:35.713Z|I-OCEAN7-304-XXXX| 27.70 12.573 39.805 34.272 1498.3480 01:19:43.34M 2015-11-09T01:19:35.918Z|I-OCEAN7-304-XXXX| 27.70 12.573 39.805 34.272 1498.3478 01:19:43.52M 2015-11-09T01:19:36.118Z|I-OCEAN7-304-XXXX| 27.72 12.574 39.804 34.271 1498.3473 01:19:43.72M 2015-11-09T01:19:36.323Z|I-OCEAN7-304-XXXX| 27.68 12.574 39.802 34.269 1498.3455 01:19:43.92M 2015-11-09T01:19:36.528Z|I-OCEAN7-304-XXXX| 27.71 12.574 39.800 34.267 1498.3444 01:19:44.14M 2015-11-09T01:19:36.728Z|I-OCEAN7-304-XXXX| 27.63 12.574 39.791 34.258 1498.3330 01:19:44.34M 2015-11-09T01:19:36.934Z|I-OCEAN7-304-XXXX| 27.62 12.574 39.790 34.257 1498.3323 01:19:44.54M 2015-11-09T01:19:37.133Z|I-OCEAN7-304-XXXX| 27.59 12.574 39.789 34.256 1498.3304 01:19:44.74M 2015-11-09T01:19:37.338Z|I-OCEAN7-304-XXXX| 27.54 12.574 39.800 34.267 1498.3419 01:19:44.94M 2015-11-09T01:19:37.538Z|I-OCEAN7-304-XXXX| 27.49 12.574 39.801 34.268 1498.3416 01:19:45.16M 2015-11-09T01:19:37.743Z|I-OCEAN7-304-XXXX| 27.49 12.574 39.800 34.266 1498.3402 01:19:45.35M 2015-11-09T01:19:37.948Z|I-OCEAN7-304-XXXX| 27.41 12.574 39.799 34.266 1498.3376 01:19:45.55M 2015-11-09T01:19:38.148Z|I-OCEAN7-304-XXXX| 27.38 12.574 39.798 34.265 1498.3367 01:19:45.75M 2015-11-09T01:19:38.353Z|I-OCEAN7-304-XXXX| 27.34 12.574 39.797 34.264 1498.3344 01:19:45.95M 2015-11-09T01:19:38.558Z|I-OCEAN7-304-XXXX| 27.30 12.574 39.796 34.264 1498.3322 01:19:46.17M 2015-11-09T01:19:38.758Z|I-OCEAN7-304-XXXX| 27.23 12.574 39.799 34.267 1498.3342 01:19:46.37M 2015-11-09T01:19:38.963Z|I-OCEAN7-304-XXXX| 27.22 12.573 39.800 34.268 1498.3347 01:19:46.57M 2015-11-09T01:19:39.163Z|I-OCEAN7-304-XXXX| 27.22 12.573 39.797 34.265 1498.3312 01:19:46.77M 2015-11-09T01:19:39.368Z|I-OCEAN7-304-XXXX| 27.20 12.573 39.797 34.265 1498.3297 01:19:46.96M 2015-11-09T01:19:39.573Z|I-OCEAN7-304-XXXX| 27.16 12.573 39.797 34.266 1498.3287 01:19:47.18M 2015-11-09T01:19:39.783Z|I-OCEAN7-304-XXXX| 27.12 12.573 39.792 34.260 1498.3224 01:19:47.38M 2015-11-09T01:19:39.993Z|I-OCEAN7-304-XXXX| 27.08 12.573 39.791 34.260 1498.3213 01:19:47.58M 2015-11-09T01:19:40.183Z|I-OCEAN7-304-XXXX| 27.06 12.573 39.791 34.259 1498.3209 01:19:47.80M 2015-11-09T01:19:40.383Z|I-OCEAN7-304-XXXX| 27.10 12.573 39.794 34.262 1498.3256 01:19:48.00M 2015-11-09T01:19:40.588Z|I-OCEAN7-304-XXXX| 27.10 12.574 39.794 34.262 1498.3259 01:19:48.20M 2015-11-09T01:19:40.788Z|I-OCEAN7-304-XXXX| 27.12 12.573 39.799 34.266 1498.3319 01:19:48.40M 2015-11-09T01:19:40.993Z|I-OCEAN7-304-XXXX| 27.09 12.573 39.798 34.266 1498.3311 01:19:48.60M 2015-11-09T01:19:41.193Z|I-OCEAN7-304-XXXX| 27.14 12.573 39.798 34.266 1498.3303 01:19:48.80M 2015-11-09T01:19:41.398Z|I-OCEAN7-304-XXXX| 27.19 12.573 39.797 34.264 1498.3300 01:19:49.01M 2015-11-09T01:19:41.598Z|I-OCEAN7-304-XXXX| 27.25 12.573 39.796 34.264 1498.3303 01:19:49.21M 2015-11-09T01:19:41.803Z|I-OCEAN7-304-XXXX| 27.27 12.573 39.795 34.263 1498.3298 01:19:49.41M 2015-11-09T01:19:42.008Z|I-OCEAN7-304-XXXX| 27.33 12.573 39.795 34.263 1498.3304 01:19:49.61M 2015-11-09T01:19:42.213Z|I-OCEAN7-304-XXXX| 27.37 12.573 39.795 34.263 1498.3313 01:19:49.81M 2015-11-09T01:19:42.413Z|I-OCEAN7-304-XXXX| 27.42 12.573 39.795 34.262 1498.3319 01:19:50.03M 2015-11-09T01:19:42.618Z|I-OCEAN7-304-XXXX| 27.46 12.573 39.794 34.262 1498.3322 01:19:50.23M 2015-11-09T01:19:42.818Z|I-OCEAN7-304-XXXX| 27.50 12.573 39.794 34.262 1498.3319 01:19:50.43M 2015-11-09T01:19:43.023Z|I-OCEAN7-304-XXXX| 27.54 12.573 39.794 34.262 1498.3322 01:19:50.63M 2015-11-09T01:19:43.223Z|I-OCEAN7-304-XXXX| 27.60 12.573 39.793 34.261 1498.3319 01:19:50.83M 2015-11-09T01:19:43.428Z|I-OCEAN7-304-XXXX| 27.64 12.573 39.792 34.260 1498.3317 01:19:51.04M 2015-11-09T01:19:43.628Z|I-OCEAN7-304-XXXX| 27.67 12.573 39.795 34.263 1498.3359 01:19:51.24M 2015-11-09T01:19:43.838Z|I-OCEAN7-304-XXXX| 27.67 12.573 39.795 34.263 1498.3364 01:19:51.44M 2015-11-09T01:19:44.038Z|I-OCEAN7-304-XXXX| 27.69 12.573 39.801 34.268 1498.3441 01:19:51.64M 2015-11-09T01:19:44.243Z|I-OCEAN7-304-XXXX| 27.69 12.573 39.802 34.269 1498.3448 01:19:51.84M 2015-11-09T01:19:44.458Z|I-OCEAN7-304-XXXX| 27.69 12.573 39.803 34.270 1498.3455 01:19:52.06M 2015-11-09T01:19:44.648Z|I-OCEAN7-304-XXXX| 27.70 12.573 39.803 34.270 1498.3453 01:19:52.27M 2015-11-09T01:19:44.848Z|I-OCEAN7-304-XXXX| 27.68 12.573 39.803 34.270 1498.3453 01:19:52.46M 2015-11-09T01:19:45.053Z|I-OCEAN7-304-XXXX| 27.70 12.573 39.803 34.270 1498.3459 01:19:52.66M 2015-11-09T01:19:45.258Z|I-OCEAN7-304-XXXX| 27.70 12.574 39.802 34.269 1498.3461 01:19:52.85M 2015-11-09T01:19:45.458Z|I-OCEAN7-304-XXXX| 27.67 12.574 39.802 34.269 1498.3455 01:19:53.07M 2015-11-09T01:19:45.663Z|I-OCEAN7-304-XXXX| 27.63 12.574 39.802 34.269 1498.3447 01:19:53.27M 2015-11-09T01:19:45.863Z|I-OCEAN7-304-XXXX| 27.62 12.574 39.802 34.269 1498.3451 01:19:53.47M 2015-11-09T01:19:46.075Z|I-OCEAN7-304-XXXX| 27.58 12.574 39.802 34.269 1498.3446 01:19:53.67M 2015-11-09T01:19:46.273Z|I-OCEAN7-304-XXXX| 27.55 12.574 39.803 34.270 1498.3452 01:19:53.87M 2015-11-09T01:19:46.473Z|I-OCEAN7-304-XXXX| 27.50 12.574 39.804 34.271 1498.3453 01:19:54.09M 2015-11-09T01:19:46.678Z|I-OCEAN7-304-XXXX| 27.44 12.574 39.805 34.272 1498.3457 01:19:54.29M 2015-11-09T01:19:46.878Z|I-OCEAN7-304-XXXX| 27.39 12.574 39.806 34.273 1498.3464 01:19:54.49M 2015-11-09T01:19:47.083Z|I-OCEAN7-304-XXXX| 27.38 12.575 39.807 34.274 1498.3486 01:19:54.69M 2015-11-09T01:19:47.288Z|I-OCEAN7-304-XXXX| 27.38 12.575 39.808 34.274 1498.3503 01:19:54.88M 2015-11-09T01:19:47.488Z|I-OCEAN7-304-XXXX| 27.35 12.575 39.807 34.273 1498.3488 01:19:55.11M 2015-11-09T01:19:47.694Z|I-OCEAN7-304-XXXX| 27.31 12.575 39.806 34.272 1498.3477 01:19:55.30M 2015-11-09T01:19:47.893Z|I-OCEAN7-304-XXXX| 27.26 12.576 39.803 34.268 1498.3438 01:19:55.50M 2015-11-09T01:19:48.144Z|I-OCEAN7-304-XXXX| 27.26 12.576 39.803 34.269 1498.3445 01:19:55.70M 2015-11-09T01:19:48.298Z|I-OCEAN7-304-XXXX| 27.25 12.576 39.803 34.269 1498.3440 01:19:55.94M 2015-11-09T01:19:48.503Z|I-OCEAN7-304-XXXX| 27.25 12.576 39.803 34.268 1498.3438 01:19:56.12M 2015-11-09T01:19:48.708Z|I-OCEAN7-304-XXXX| 27.25 12.576 39.803 34.268 1498.3435 01:19:56.32M 2015-11-09T01:19:48.928Z|I-OCEAN7-304-XXXX| 27.27 12.576 39.802 34.267 1498.3428 01:19:56.52M 2015-11-09T01:19:49.114Z|I-OCEAN7-304-XXXX| 27.27 12.576 39.802 34.267 1498.3424 01:19:56.73M 2015-11-09T01:19:49.313Z|I-OCEAN7-304-XXXX| 27.24 12.575 39.802 34.268 1498.3417 01:19:56.92M 2015-11-09T01:19:49.519Z|I-OCEAN7-304-XXXX| 27.24 12.575 39.801 34.267 1498.3405 01:19:57.13M 2015-11-09T01:19:49.724Z|I-OCEAN7-304-XXXX| 27.24 12.575 39.801 34.267 1498.3396 01:19:57.33M 2015-11-09T01:19:49.924Z|I-OCEAN7-304-XXXX| 27.28 12.575 39.800 34.266 1498.3392 01:19:57.53M 2015-11-09T01:19:50.128Z|I-OCEAN7-304-XXXX| 27.29 12.574 39.800 34.267 1498.3385 01:19:57.73M 2015-11-09T01:19:50.335Z|I-OCEAN7-304-XXXX| 27.30 12.575 39.799 34.266 1498.3378 01:19:57.93M 2015-11-09T01:19:50.534Z|I-OCEAN7-304-XXXX| 27.35 12.574 39.798 34.265 1498.3367 01:19:58.15M 2015-11-09T01:19:50.734Z|I-OCEAN7-304-XXXX| 27.39 12.574 39.797 34.264 1498.3365 01:19:58.35M 2015-11-09T01:19:50.939Z|I-OCEAN7-304-XXXX| 27.39 12.574 39.796 34.263 1498.3358 01:19:58.54M 2015-11-09T01:19:51.144Z|I-OCEAN7-304-XXXX| 27.40 12.574 39.796 34.263 1498.3352 01:19:58.74M 2015-11-09T01:19:51.349Z|I-OCEAN7-304-XXXX| 27.47 12.574 39.797 34.264 1498.3359 01:19:58.95M 2015-11-09T01:19:51.549Z|I-OCEAN7-304-XXXX| 27.49 12.574 39.797 34.264 1498.3357 01:19:59.16M 2015-11-09T01:19:51.754Z|I-OCEAN7-304-XXXX| 27.49 12.573 39.791 34.258 1498.3284 01:19:59.36M 2015-11-09T01:19:51.954Z|I-OCEAN7-304-XXXX| 27.48 12.573 39.789 34.257 1498.3270 01:19:59.56M 2015-11-09T01:19:52.154Z|I-OCEAN7-304-XXXX| 27.52 12.573 39.787 34.256 1498.3252 01:19:59.76M 2015-11-09T01:19:52.359Z|I-OCEAN7-304-XXXX| 27.52 12.573 39.788 34.257 1498.3260 01:19:59.96M 2015-11-09T01:19:52.564Z|I-OCEAN7-304-XXXX| 27.52 12.573 39.790 34.258 1498.3279 01:20:00.18M 2015-11-09T01:19:52.769Z|I-OCEAN7-304-XXXX| 27.50 12.573 39.791 34.259 1498.3287 01:20:00.38M 2015-11-09T01:19:52.969Z|I-OCEAN7-304-XXXX| 27.50 12.573 39.792 34.260 1498.3297 01:20:00.58M 2015-11-09T01:19:53.219Z|I-OCEAN7-304-XXXX| 27.49 12.573 39.793 34.261 1498.3306 01:20:00.78M 2015-11-09T01:19:53.394Z|I-OCEAN7-304-XXXX| 27.45 12.573 39.797 34.265 1498.3334 01:20:01.04M 2015-11-09T01:19:53.579Z|I-OCEAN7-304-XXXX| 27.48 12.573 39.801 34.269 1498.3389 01:20:01.21M 2015-11-09T01:19:53.784Z|I-OCEAN7-304-XXXX| 27.49 12.573 39.802 34.270 1498.3394 01:20:01.39M 2015-11-09T01:19:53.984Z|I-OCEAN7-304-XXXX| 27.45 12.573 39.802 34.270 1498.3390 01:20:01.59M 2015-11-09T01:19:54.189Z|I-OCEAN7-304-XXXX| 27.41 12.573 39.802 34.270 1498.3381 01:20:01.79M 2015-11-09T01:19:54.394Z|I-OCEAN7-304-XXXX| 27.41 12.573 39.802 34.270 1498.3387 01:20:02.01M 2015-11-09T01:19:54.594Z|I-OCEAN7-304-XXXX| 27.41 12.573 39.802 34.270 1498.3398 01:20:02.21M 2015-11-09T01:19:54.799Z|I-OCEAN7-304-XXXX| 27.39 12.573 39.802 34.269 1498.3397 01:20:02.41M 2015-11-09T01:19:55.004Z|I-OCEAN7-304-XXXX| 27.39 12.574 39.801 34.268 1498.3396 01:20:02.61M 2015-11-09T01:19:55.204Z|I-OCEAN7-304-XXXX| 27.42 12.574 39.800 34.267 1498.3395 01:20:02.81M 2015-11-09T01:19:55.404Z|I-OCEAN7-304-XXXX| 27.38 12.574 39.800 34.267 1498.3389 01:20:03.03M 2015-11-09T01:19:55.609Z|I-OCEAN7-304-XXXX| 27.42 12.574 39.799 34.266 1498.3396 01:20:03.22M 2015-11-09T01:19:55.814Z|I-OCEAN7-304-XXXX| 27.42 12.574 39.800 34.266 1498.3405 01:20:03.42M 2015-11-09T01:19:56.014Z|I-OCEAN7-304-XXXX| 27.44 12.575 39.800 34.267 1498.3416 01:20:03.62M 2015-11-09T01:19:56.219Z|I-OCEAN7-304-XXXX| 27.44 12.575 39.796 34.262 1498.3367 01:20:03.82M 2015-11-09T01:19:56.424Z|I-OCEAN7-304-XXXX| 27.46 12.575 39.796 34.262 1498.3373 01:20:04.04M 2015-11-09T01:19:56.635Z|I-OCEAN7-304-XXXX| 27.46 12.575 39.797 34.263 1498.3384 01:20:04.24M 2015-11-09T01:19:56.829Z|I-OCEAN7-304-XXXX| 27.49 12.575 39.797 34.263 1498.3395 01:20:04.44M 2015-11-09T01:19:57.029Z|I-OCEAN7-304-XXXX| 27.52 12.575 39.798 34.264 1498.3408 01:20:04.64M 2015-11-09T01:19:57.234Z|I-OCEAN7-304-XXXX| 27.52 12.575 39.799 34.265 1498.3429 01:20:04.83M 2015-11-09T01:19:57.439Z|I-OCEAN7-304-XXXX| 27.53 12.575 39.800 34.266 1498.3444 01:20:05.05M 2015-11-09T01:19:57.644Z|I-OCEAN7-304-XXXX| 27.51 12.575 39.801 34.266 1498.3448 01:20:05.25M 2015-11-09T01:19:57.859Z|I-OCEAN7-304-XXXX| 27.54 12.575 39.801 34.266 1498.3455 01:20:05.45M 2015-11-09T01:19:58.049Z|I-OCEAN7-304-XXXX| 27.51 12.575 39.800 34.266 1498.3431 01:20:05.67M 2015-11-09T01:19:58.295Z|I-OCEAN7-304-XXXX| 27.47 12.575 39.799 34.265 1498.3413 01:20:05.85M 2015-11-09T01:19:58.454Z|I-OCEAN7-304-XXXX| 27.48 12.575 39.800 34.266 1498.3419 01:20:06.11M 2015-11-09T01:19:58.654Z|I-OCEAN7-304-XXXX| 27.45 12.575 39.800 34.266 1498.3412 01:20:06.27M 2015-11-09T01:19:58.859Z|I-OCEAN7-304-XXXX| 27.46 12.574 39.800 34.266 1498.3406 01:20:06.47M 2015-11-09T01:19:59.064Z|I-OCEAN7-304-XXXX| 27.44 12.574 39.797 34.264 1498.3376 01:20:06.67M 2015-11-09T01:19:59.264Z|I-OCEAN7-304-XXXX| 27.41 12.575 39.797 34.263 1498.3365 01:20:06.86M 2015-11-09T01:19:59.469Z|I-OCEAN7-304-XXXX| 27.36 12.575 39.796 34.263 1498.3358 01:20:07.08M 2015-11-09T01:19:59.669Z|I-OCEAN7-304-XXXX| 27.30 12.575 39.796 34.262 1498.3344 01:20:07.28M 2015-11-09T01:19:59.874Z|I-OCEAN7-304-XXXX| 27.26 12.575 39.796 34.262 1498.3341 01:20:07.48M