2015-11-09T01:17:00.191Z|I-OCEAN7-304-XXXX| 27.45 12.572 39.792 34.262 1498.3263 01:17:07.79M 2015-11-09T01:17:00.396Z|I-OCEAN7-304-XXXX| 27.46 12.572 39.790 34.259 1498.3251 01:17:08.00M 2015-11-09T01:17:00.596Z|I-OCEAN7-304-XXXX| 27.49 12.572 39.790 34.259 1498.3251 01:17:08.20M 2015-11-09T01:17:00.801Z|I-OCEAN7-304-XXXX| 27.56 12.571 39.790 34.261 1498.3229 01:17:08.40M 2015-11-09T01:17:01.001Z|I-OCEAN7-304-XXXX| 27.56 12.570 39.791 34.261 1498.3225 01:17:08.60M 2015-11-09T01:17:01.206Z|I-OCEAN7-304-XXXX| 27.56 12.570 39.792 34.262 1498.3234 01:17:08.80M 2015-11-09T01:17:01.406Z|I-OCEAN7-304-XXXX| 27.57 12.570 39.792 34.263 1498.3245 01:17:09.02M 2015-11-09T01:17:01.611Z|I-OCEAN7-304-XXXX| 27.61 12.570 39.793 34.264 1498.3252 01:17:09.22M 2015-11-09T01:17:01.811Z|I-OCEAN7-304-XXXX| 27.64 12.570 39.794 34.265 1498.3256 01:17:09.42M 2015-11-09T01:17:02.016Z|I-OCEAN7-304-XXXX| 27.64 12.569 39.794 34.266 1498.3262 01:17:09.62M 2015-11-09T01:17:02.221Z|I-OCEAN7-304-XXXX| 27.64 12.569 39.795 34.267 1498.3270 01:17:09.81M 2015-11-09T01:17:02.426Z|I-OCEAN7-304-XXXX| 27.61 12.570 39.790 34.261 1498.3209 01:17:10.04M 2015-11-09T01:17:02.627Z|I-OCEAN7-304-XXXX| 27.60 12.570 39.789 34.261 1498.3207 01:17:10.23M 2015-11-09T01:17:02.826Z|I-OCEAN7-304-XXXX| 27.60 12.570 39.789 34.260 1498.3202 01:17:10.43M 2015-11-09T01:17:03.031Z|I-OCEAN7-304-XXXX| 27.60 12.570 39.788 34.259 1498.3199 01:17:10.63M 2015-11-09T01:17:03.236Z|I-OCEAN7-304-XXXX| 27.60 12.570 39.788 34.258 1498.3202 01:17:10.83M 2015-11-09T01:17:03.442Z|I-OCEAN7-304-XXXX| 27.56 12.571 39.788 34.259 1498.3204 01:17:11.05M 2015-11-09T01:17:03.673Z|I-OCEAN7-304-XXXX| 27.53 12.571 39.788 34.258 1498.3198 01:17:11.25M 2015-11-09T01:17:03.846Z|I-OCEAN7-304-XXXX| 27.49 12.571 39.787 34.257 1498.3184 01:17:11.46M 2015-11-09T01:17:04.052Z|I-OCEAN7-304-XXXX| 27.46 12.571 39.787 34.256 1498.3187 01:17:11.65M 2015-11-09T01:17:04.252Z|I-OCEAN7-304-XXXX| 27.43 12.571 39.792 34.261 1498.3247 01:17:11.85M 2015-11-09T01:17:04.456Z|I-OCEAN7-304-XXXX| 27.41 12.571 39.793 34.263 1498.3256 01:17:12.06M 2015-11-09T01:17:04.656Z|I-OCEAN7-304-XXXX| 27.37 12.571 39.795 34.264 1498.3265 01:17:12.26M 2015-11-09T01:17:04.856Z|I-OCEAN7-304-XXXX| 27.32 12.571 39.795 34.265 1498.3259 01:17:12.46M 2015-11-09T01:17:05.062Z|I-OCEAN7-304-XXXX| 27.31 12.571 39.795 34.265 1498.3256 01:17:12.66M 2015-11-09T01:17:05.266Z|I-OCEAN7-304-XXXX| 27.31 12.571 39.796 34.266 1498.3259 01:17:12.86M 2015-11-09T01:17:05.471Z|I-OCEAN7-304-XXXX| 27.24 12.571 39.796 34.266 1498.3254 01:17:13.08M 2015-11-09T01:17:05.671Z|I-OCEAN7-304-XXXX| 27.21 12.571 39.797 34.267 1498.3262 01:17:13.28M 2015-11-09T01:17:05.876Z|I-OCEAN7-304-XXXX| 27.17 12.571 39.794 34.264 1498.3223 01:17:13.48M 2015-11-09T01:17:06.076Z|I-OCEAN7-304-XXXX| 27.17 12.571 39.796 34.266 1498.3239 01:17:13.68M 2015-11-09T01:17:06.282Z|I-OCEAN7-304-XXXX| 27.17 12.571 39.797 34.267 1498.3247 01:17:13.87M 2015-11-09T01:17:06.481Z|I-OCEAN7-304-XXXX| 27.13 12.571 39.797 34.267 1498.3251 01:17:14.09M 2015-11-09T01:17:06.687Z|I-OCEAN7-304-XXXX| 27.13 12.571 39.797 34.267 1498.3254 01:17:14.29M 2015-11-09T01:17:06.892Z|I-OCEAN7-304-XXXX| 27.18 12.571 39.798 34.267 1498.3269 01:17:14.49M 2015-11-09T01:17:07.092Z|I-OCEAN7-304-XXXX| 27.19 12.571 39.797 34.267 1498.3263 01:17:14.69M 2015-11-09T01:17:07.297Z|I-OCEAN7-304-XXXX| 27.20 12.571 39.797 34.267 1498.3260 01:17:14.89M 2015-11-09T01:17:07.502Z|I-OCEAN7-304-XXXX| 27.25 12.571 39.797 34.267 1498.3271 01:17:15.11M 2015-11-09T01:17:07.702Z|I-OCEAN7-304-XXXX| 27.26 12.571 39.796 34.265 1498.3263 01:17:15.31M 2015-11-09T01:17:07.907Z|I-OCEAN7-304-XXXX| 27.29 12.572 39.795 34.265 1498.3269 01:17:15.51M 2015-11-09T01:17:08.122Z|I-OCEAN7-304-XXXX| 27.32 12.572 39.794 34.263 1498.3265 01:17:15.70M 2015-11-09T01:17:08.312Z|I-OCEAN7-304-XXXX| 27.32 12.572 39.793 34.262 1498.3258 01:17:15.92M 2015-11-09T01:17:08.517Z|I-OCEAN7-304-XXXX| 27.32 12.572 39.790 34.259 1498.3229 01:17:16.12M 2015-11-09T01:17:08.717Z|I-OCEAN7-304-XXXX| 27.36 12.572 39.791 34.260 1498.3242 01:17:16.32M 2015-11-09T01:17:08.922Z|I-OCEAN7-304-XXXX| 27.39 12.572 39.791 34.260 1498.3253 01:17:16.52M 2015-11-09T01:17:09.127Z|I-OCEAN7-304-XXXX| 27.36 12.573 39.792 34.260 1498.3264 01:17:16.72M 2015-11-09T01:17:09.327Z|I-OCEAN7-304-XXXX| 27.37 12.573 39.792 34.261 1498.3278 01:17:16.92M 2015-11-09T01:17:09.532Z|I-OCEAN7-304-XXXX| 27.48 12.573 39.793 34.261 1498.3300 01:17:17.14M 2015-11-09T01:17:09.732Z|I-OCEAN7-304-XXXX| 27.48 12.573 39.794 34.262 1498.3307 01:17:17.34M 2015-11-09T01:17:09.937Z|I-OCEAN7-304-XXXX| 27.52 12.572 39.791 34.260 1498.3268 01:17:17.54M 2015-11-09T01:17:10.142Z|I-OCEAN7-304-XXXX| 27.48 12.572 39.793 34.262 1498.3281 01:17:17.74M 2015-11-09T01:17:10.342Z|I-OCEAN7-304-XXXX| 27.51 12.572 39.792 34.261 1498.3282 01:17:17.94M 2015-11-09T01:17:10.547Z|I-OCEAN7-304-XXXX| 27.51 12.572 39.792 34.261 1498.3270 01:17:18.15M 2015-11-09T01:17:10.752Z|I-OCEAN7-304-XXXX| 27.51 12.572 39.795 34.264 1498.3306 01:17:18.35M 2015-11-09T01:17:10.952Z|I-OCEAN7-304-XXXX| 27.47 12.572 39.796 34.265 1498.3297 01:17:18.55M 2015-11-09T01:17:11.157Z|I-OCEAN7-304-XXXX| 27.47 12.571 39.796 34.266 1498.3300 01:17:18.75M 2015-11-09T01:17:11.357Z|I-OCEAN7-304-XXXX| 27.44 12.571 39.797 34.267 1498.3296 01:17:18.95M 2015-11-09T01:17:11.562Z|I-OCEAN7-304-XXXX| 27.45 12.571 39.798 34.268 1498.3309 01:17:19.17M 2015-11-09T01:17:11.762Z|I-OCEAN7-304-XXXX| 27.45 12.571 39.797 34.268 1498.3292 01:17:19.37M 2015-11-09T01:17:11.967Z|I-OCEAN7-304-XXXX| 27.45 12.571 39.798 34.268 1498.3295 01:17:19.57M 2015-11-09T01:17:12.167Z|I-OCEAN7-304-XXXX| 27.45 12.570 39.797 34.267 1498.3284 01:17:19.76M 2015-11-09T01:17:12.384Z|I-OCEAN7-304-XXXX| 27.42 12.570 39.796 34.267 1498.3264 01:17:19.96M 2015-11-09T01:17:12.592Z|I-OCEAN7-304-XXXX| 27.41 12.570 39.796 34.266 1498.3257 01:17:20.18M 2015-11-09T01:17:12.777Z|I-OCEAN7-304-XXXX| 27.41 12.570 39.795 34.266 1498.3256 01:17:20.40M 2015-11-09T01:17:12.982Z|I-OCEAN7-304-XXXX| 27.41 12.570 39.795 34.265 1498.3253 01:17:20.58M 2015-11-09T01:17:13.187Z|I-OCEAN7-304-XXXX| 27.40 12.570 39.790 34.261 1498.3199 01:17:20.78M 2015-11-09T01:17:13.387Z|I-OCEAN7-304-XXXX| 27.33 12.570 39.794 34.265 1498.3229 01:17:21.00M 2015-11-09T01:17:13.592Z|I-OCEAN7-304-XXXX| 27.37 12.570 39.795 34.266 1498.3250 01:17:21.20M 2015-11-09T01:17:13.792Z|I-OCEAN7-304-XXXX| 27.37 12.570 39.796 34.266 1498.3254 01:17:21.40M 2015-11-09T01:17:13.992Z|I-OCEAN7-304-XXXX| 27.37 12.570 39.797 34.267 1498.3269 01:17:21.60M 2015-11-09T01:17:14.202Z|I-OCEAN7-304-XXXX| 27.37 12.571 39.793 34.264 1498.3234 01:17:21.79M 2015-11-09T01:17:14.407Z|I-OCEAN7-304-XXXX| 27.37 12.571 39.793 34.263 1498.3237 01:17:22.01M 2015-11-09T01:17:14.602Z|I-OCEAN7-304-XXXX| 27.39 12.571 39.793 34.263 1498.3237 01:17:22.21M 2015-11-09T01:17:14.812Z|I-OCEAN7-304-XXXX| 27.39 12.571 39.792 34.262 1498.3241 01:17:22.41M 2015-11-09T01:17:15.012Z|I-OCEAN7-304-XXXX| 27.36 12.571 39.792 34.262 1498.3234 01:17:22.61M 2015-11-09T01:17:15.217Z|I-OCEAN7-304-XXXX| 27.37 12.571 39.792 34.262 1498.3235 01:17:22.81M 2015-11-09T01:17:15.417Z|I-OCEAN7-304-XXXX| 27.34 12.571 39.793 34.262 1498.3237 01:17:23.03M 2015-11-09T01:17:15.622Z|I-OCEAN7-304-XXXX| 27.40 12.571 39.792 34.262 1498.3242 01:17:23.23M 2015-11-09T01:17:15.872Z|I-OCEAN7-304-XXXX| 27.38 12.571 39.792 34.262 1498.3240 01:17:23.43M 2015-11-09T01:17:16.027Z|I-OCEAN7-304-XXXX| 27.35 12.572 39.792 34.261 1498.3235 01:17:23.67M 2015-11-09T01:17:16.232Z|I-OCEAN7-304-XXXX| 27.30 12.572 39.793 34.262 1498.3243 01:17:23.83M 2015-11-09T01:17:16.432Z|I-OCEAN7-304-XXXX| 27.31 12.572 39.803 34.272 1498.3363 01:17:24.04M 2015-11-09T01:17:16.637Z|I-OCEAN7-304-XXXX| 27.35 12.572 39.803 34.272 1498.3375 01:17:24.24M 2015-11-09T01:17:16.849Z|I-OCEAN7-304-XXXX| 27.31 12.572 39.803 34.272 1498.3367 01:17:24.44M 2015-11-09T01:17:17.057Z|I-OCEAN7-304-XXXX| 27.24 12.572 39.803 34.272 1498.3350 01:17:24.64M 2015-11-09T01:17:17.247Z|I-OCEAN7-304-XXXX| 27.22 12.572 39.803 34.272 1498.3340 01:17:24.85M 2015-11-09T01:17:17.452Z|I-OCEAN7-304-XXXX| 27.26 12.572 39.803 34.272 1498.3348 01:17:25.06M 2015-11-09T01:17:17.653Z|I-OCEAN7-304-XXXX| 27.23 12.572 39.800 34.269 1498.3313 01:17:25.26M 2015-11-09T01:17:17.852Z|I-OCEAN7-304-XXXX| 27.24 12.572 39.799 34.268 1498.3302 01:17:25.46M 2015-11-09T01:17:18.057Z|I-OCEAN7-304-XXXX| 27.22 12.572 39.799 34.268 1498.3293 01:17:25.65M 2015-11-09T01:17:18.262Z|I-OCEAN7-304-XXXX| 27.19 12.572 39.798 34.267 1498.3276 01:17:25.85M 2015-11-09T01:17:18.467Z|I-OCEAN7-304-XXXX| 27.20 12.572 39.796 34.266 1498.3267 01:17:26.07M 2015-11-09T01:17:18.667Z|I-OCEAN7-304-XXXX| 27.24 12.572 39.795 34.264 1498.3267 01:17:26.27M 2015-11-09T01:17:18.867Z|I-OCEAN7-304-XXXX| 27.28 12.572 39.795 34.264 1498.3270 01:17:26.47M 2015-11-09T01:17:19.072Z|I-OCEAN7-304-XXXX| 27.28 12.572 39.794 34.263 1498.3263 01:17:26.67M 2015-11-09T01:17:19.272Z|I-OCEAN7-304-XXXX| 27.33 12.572 39.795 34.264 1498.3275 01:17:26.87M 2015-11-09T01:17:19.477Z|I-OCEAN7-304-XXXX| 27.33 12.572 39.796 34.264 1498.3285 01:17:27.09M 2015-11-09T01:17:19.682Z|I-OCEAN7-304-XXXX| 27.33 12.572 39.795 34.264 1498.3274 01:17:27.29M 2015-11-09T01:17:19.887Z|I-OCEAN7-304-XXXX| 27.39 12.572 39.795 34.265 1498.3280 01:17:27.49M 2015-11-09T01:17:20.087Z|I-OCEAN7-304-XXXX| 27.44 12.572 39.795 34.265 1498.3289 01:17:27.69M 2015-11-09T01:17:20.292Z|I-OCEAN7-304-XXXX| 27.47 12.572 39.795 34.265 1498.3300 01:17:27.89M 2015-11-09T01:17:20.498Z|I-OCEAN7-304-XXXX| 27.51 12.572 39.797 34.266 1498.3325 01:17:28.10M 2015-11-09T01:17:20.697Z|I-OCEAN7-304-XXXX| 27.54 12.572 39.798 34.267 1498.3341 01:17:28.30M 2015-11-09T01:17:20.947Z|I-OCEAN7-304-XXXX| 27.60 12.572 39.799 34.268 1498.3359 01:17:28.50M 2015-11-09T01:17:21.102Z|I-OCEAN7-304-XXXX| 27.59 12.572 39.800 34.269 1498.3369 01:17:28.75M 2015-11-09T01:17:21.307Z|I-OCEAN7-304-XXXX| 27.62 12.572 39.800 34.269 1498.3384 01:17:28.90M 2015-11-09T01:17:21.527Z|I-OCEAN7-304-XXXX| 27.62 12.572 39.801 34.269 1498.3387 01:17:29.12M 2015-11-09T01:17:21.712Z|I-OCEAN7-304-XXXX| 27.62 12.572 39.802 34.270 1498.3396 01:17:29.33M 2015-11-09T01:17:21.917Z|I-OCEAN7-304-XXXX| 27.61 12.572 39.802 34.271 1498.3405 01:17:29.52M 2015-11-09T01:17:22.117Z|I-OCEAN7-304-XXXX| 27.59 12.572 39.796 34.265 1498.3333 01:17:29.72M 2015-11-09T01:17:22.322Z|I-OCEAN7-304-XXXX| 27.53 12.572 39.795 34.264 1498.3307 01:17:29.92M 2015-11-09T01:17:22.522Z|I-OCEAN7-304-XXXX| 27.50 12.572 39.794 34.263 1498.3284 01:17:30.13M 2015-11-09T01:17:22.727Z|I-OCEAN7-304-XXXX| 27.46 12.572 39.793 34.262 1498.3269 01:17:30.33M 2015-11-09T01:17:22.934Z|I-OCEAN7-304-XXXX| 27.44 12.572 39.792 34.261 1498.3260 01:17:30.53M 2015-11-09T01:17:23.132Z|I-OCEAN7-304-XXXX| 27.40 12.572 39.791 34.260 1498.3241 01:17:30.73M 2015-11-09T01:17:23.337Z|I-OCEAN7-304-XXXX| 27.33 12.572 39.790 34.259 1498.3214 01:17:30.93M 2015-11-09T01:17:23.542Z|I-OCEAN7-304-XXXX| 27.29 12.572 39.793 34.262 1498.3240 01:17:31.15M 2015-11-09T01:17:23.742Z|I-OCEAN7-304-XXXX| 27.21 12.572 39.793 34.263 1498.3223 01:17:31.35M 2015-11-09T01:17:23.947Z|I-OCEAN7-304-XXXX| 27.20 12.571 39.793 34.263 1498.3220 01:17:31.55M 2015-11-09T01:17:24.147Z|I-OCEAN7-304-XXXX| 27.12 12.571 39.793 34.263 1498.3203 01:17:31.75M 2015-11-09T01:17:24.347Z|I-OCEAN7-304-XXXX| 27.12 12.571 39.793 34.264 1498.3197 01:17:31.94M 2015-11-09T01:17:24.557Z|I-OCEAN7-304-XXXX| 27.12 12.571 39.794 34.264 1498.3204 01:17:32.16M 2015-11-09T01:17:24.758Z|I-OCEAN7-304-XXXX| 27.08 12.571 39.792 34.263 1498.3175 01:17:32.36M 2015-11-09T01:17:24.962Z|I-OCEAN7-304-XXXX| 27.06 12.570 39.792 34.263 1498.3163 01:17:32.56M 2015-11-09T01:17:25.162Z|I-OCEAN7-304-XXXX| 27.05 12.570 39.792 34.262 1498.3153 01:17:32.76M 2015-11-09T01:17:25.367Z|I-OCEAN7-304-XXXX| 27.09 12.571 39.791 34.262 1498.3163 01:17:32.96M 2015-11-09T01:17:25.567Z|I-OCEAN7-304-XXXX| 27.09 12.571 39.791 34.262 1498.3165 01:17:33.18M 2015-11-09T01:17:25.772Z|I-OCEAN7-304-XXXX| 27.12 12.571 39.791 34.262 1498.3174 01:17:33.38M 2015-11-09T01:17:25.992Z|I-OCEAN7-304-XXXX| 27.19 12.571 39.792 34.262 1498.3195 01:17:33.58M 2015-11-09T01:17:26.177Z|I-OCEAN7-304-XXXX| 27.26 12.571 39.792 34.262 1498.3217 01:17:33.79M 2015-11-09T01:17:26.382Z|I-OCEAN7-304-XXXX| 27.26 12.572 39.793 34.263 1498.3231 01:17:33.97M 2015-11-09T01:17:26.587Z|I-OCEAN7-304-XXXX| 27.30 12.572 39.794 34.263 1498.3247 01:17:34.19M 2015-11-09T01:17:26.787Z|I-OCEAN7-304-XXXX| 27.31 12.572 39.794 34.264 1498.3257 01:17:34.39M 2015-11-09T01:17:26.993Z|I-OCEAN7-304-XXXX| 27.38 12.572 39.794 34.264 1498.3273 01:17:34.59M 2015-11-09T01:17:27.192Z|I-OCEAN7-304-XXXX| 27.43 12.572 39.795 34.264 1498.3290 01:17:34.79M 2015-11-09T01:17:27.409Z|I-OCEAN7-304-XXXX| 27.48 12.572 39.793 34.262 1498.3273 01:17:35.01M 2015-11-09T01:17:27.602Z|I-OCEAN7-304-XXXX| 27.54 12.572 39.793 34.262 1498.3284 01:17:35.21M 2015-11-09T01:17:27.802Z|I-OCEAN7-304-XXXX| 27.56 12.572 39.793 34.262 1498.3290 01:17:35.41M 2015-11-09T01:17:28.007Z|I-OCEAN7-304-XXXX| 27.61 12.572 39.793 34.262 1498.3306 01:17:35.61M 2015-11-09T01:17:28.207Z|I-OCEAN7-304-XXXX| 27.62 12.572 39.794 34.263 1498.3309 01:17:35.80M 2015-11-09T01:17:28.413Z|I-OCEAN7-304-XXXX| 27.66 12.572 39.795 34.264 1498.3325 01:17:36.02M 2015-11-09T01:17:28.617Z|I-OCEAN7-304-XXXX| 27.65 12.572 39.796 34.265 1498.3337 01:17:36.22M 2015-11-09T01:17:28.817Z|I-OCEAN7-304-XXXX| 27.62 12.572 39.794 34.264 1498.3303 01:17:36.42M 2015-11-09T01:17:29.022Z|I-OCEAN7-304-XXXX| 27.62 12.571 39.794 34.263 1498.3296 01:17:36.62M 2015-11-09T01:17:29.223Z|I-OCEAN7-304-XXXX| 27.63 12.571 39.799 34.268 1498.3352 01:17:36.82M 2015-11-09T01:17:29.427Z|I-OCEAN7-304-XXXX| 27.63 12.571 39.799 34.269 1498.3356 01:17:37.04M 2015-11-09T01:17:29.633Z|I-OCEAN7-304-XXXX| 27.62 12.571 39.800 34.269 1498.3361 01:17:37.24M 2015-11-09T01:17:29.833Z|I-OCEAN7-304-XXXX| 27.58 12.571 39.795 34.265 1498.3298 01:17:37.44M 2015-11-09T01:17:30.038Z|I-OCEAN7-304-XXXX| 27.56 12.571 39.793 34.263 1498.3274 01:17:37.64M 2015-11-09T01:17:30.243Z|I-OCEAN7-304-XXXX| 27.53 12.571 39.792 34.262 1498.3246 01:17:37.84M 2015-11-09T01:17:30.463Z|I-OCEAN7-304-XXXX| 27.48 12.571 39.790 34.260 1498.3224 01:17:38.05M 2015-11-09T01:17:30.647Z|I-OCEAN7-304-XXXX| 27.47 12.571 39.791 34.261 1498.3229 01:17:38.27M 2015-11-09T01:17:30.853Z|I-OCEAN7-304-XXXX| 27.44 12.571 39.791 34.261 1498.3232 01:17:38.45M 2015-11-09T01:17:31.098Z|I-OCEAN7-304-XXXX| 27.40 12.571 39.803 34.272 1498.3359 01:17:38.65M 2015-11-09T01:17:31.253Z|I-OCEAN7-304-XXXX| 27.34 12.571 39.804 34.273 1498.3367 01:17:38.89M 2015-11-09T01:17:31.457Z|I-OCEAN7-304-XXXX| 27.31 12.571 39.805 34.274 1498.3379 01:17:39.07M 2015-11-09T01:17:31.663Z|I-OCEAN7-304-XXXX| 27.30 12.571 39.806 34.276 1498.3385 01:17:39.27M 2015-11-09T01:17:31.863Z|I-OCEAN7-304-XXXX| 27.26 12.571 39.807 34.276 1498.3387 01:17:39.47M 2015-11-09T01:17:32.068Z|I-OCEAN7-304-XXXX| 27.23 12.572 39.807 34.276 1498.3389 01:17:39.66M 2015-11-09T01:17:32.268Z|I-OCEAN7-304-XXXX| 27.24 12.572 39.807 34.276 1498.3389 01:17:39.87M 2015-11-09T01:17:32.473Z|I-OCEAN7-304-XXXX| 27.24 12.571 39.807 34.276 1498.3389 01:17:40.08M 2015-11-09T01:17:32.678Z|I-OCEAN7-304-XXXX| 27.21 12.571 39.807 34.276 1498.3379 01:17:40.28M 2015-11-09T01:17:32.878Z|I-OCEAN7-304-XXXX| 27.21 12.572 39.806 34.275 1498.3372 01:17:40.48M 2015-11-09T01:17:33.078Z|I-OCEAN7-304-XXXX| 27.21 12.572 39.805 34.274 1498.3362 01:17:40.68M 2015-11-09T01:17:33.283Z|I-OCEAN7-304-XXXX| 27.23 12.572 39.804 34.272 1498.3358 01:17:40.88M 2015-11-09T01:17:33.488Z|I-OCEAN7-304-XXXX| 27.24 12.572 39.802 34.271 1498.3345 01:17:41.10M 2015-11-09T01:17:33.693Z|I-OCEAN7-304-XXXX| 27.24 12.572 39.801 34.270 1498.3333 01:17:41.29M 2015-11-09T01:17:33.893Z|I-OCEAN7-304-XXXX| 27.26 12.572 39.800 34.269 1498.3326 01:17:41.50M 2015-11-09T01:17:34.098Z|I-OCEAN7-304-XXXX| 27.26 12.572 39.799 34.268 1498.3323 01:17:41.69M 2015-11-09T01:17:34.303Z|I-OCEAN7-304-XXXX| 27.27 12.572 39.798 34.266 1498.3308 01:17:41.89M 2015-11-09T01:17:34.508Z|I-OCEAN7-304-XXXX| 27.33 12.572 39.796 34.265 1498.3295 01:17:42.11M 2015-11-09T01:17:34.708Z|I-OCEAN7-304-XXXX| 27.30 12.572 39.794 34.263 1498.3269 01:17:42.31M 2015-11-09T01:17:34.928Z|I-OCEAN7-304-XXXX| 27.29 12.572 39.793 34.262 1498.3253 01:17:42.51M 2015-11-09T01:17:35.113Z|I-OCEAN7-304-XXXX| 27.29 12.572 39.796 34.265 1498.3285 01:17:42.73M 2015-11-09T01:17:35.313Z|I-OCEAN7-304-XXXX| 27.32 12.572 39.797 34.266 1498.3297 01:17:42.91M 2015-11-09T01:17:35.518Z|I-OCEAN7-304-XXXX| 27.32 12.572 39.797 34.266 1498.3303 01:17:43.13M 2015-11-09T01:17:35.723Z|I-OCEAN7-304-XXXX| 27.36 12.572 39.797 34.266 1498.3312 01:17:43.33M 2015-11-09T01:17:35.923Z|I-OCEAN7-304-XXXX| 27.37 12.572 39.798 34.267 1498.3314 01:17:43.53M 2015-11-09T01:17:36.173Z|I-OCEAN7-304-XXXX| 27.37 12.572 39.798 34.268 1498.3312 01:17:43.72M 2015-11-09T01:17:36.328Z|I-OCEAN7-304-XXXX| 27.43 12.571 39.799 34.268 1498.3324 01:17:43.97M 2015-11-09T01:17:36.533Z|I-OCEAN7-304-XXXX| 27.43 12.571 39.799 34.268 1498.3317 01:17:44.14M 2015-11-09T01:17:36.733Z|I-OCEAN7-304-XXXX| 27.48 12.571 39.797 34.267 1498.3306 01:17:44.34M 2015-11-09T01:17:36.938Z|I-OCEAN7-304-XXXX| 27.48 12.571 39.796 34.266 1498.3285 01:17:44.54M 2015-11-09T01:17:37.143Z|I-OCEAN7-304-XXXX| 27.53 12.570 39.795 34.265 1498.3270 01:17:44.74M 2015-11-09T01:17:37.343Z|I-OCEAN7-304-XXXX| 27.53 12.570 39.793 34.264 1498.3254 01:17:44.94M 2015-11-09T01:17:37.548Z|I-OCEAN7-304-XXXX| 27.59 12.570 39.792 34.263 1498.3250 01:17:45.16M 2015-11-09T01:17:37.753Z|I-OCEAN7-304-XXXX| 27.57 12.570 39.791 34.261 1498.3236 01:17:45.36M 2015-11-09T01:17:37.955Z|I-OCEAN7-304-XXXX| 27.60 12.571 39.790 34.260 1498.3231 01:17:45.56M 2015-11-09T01:17:38.158Z|I-OCEAN7-304-XXXX| 27.60 12.570 39.789 34.259 1498.3213 01:17:45.75M 2015-11-09T01:17:38.358Z|I-OCEAN7-304-XXXX| 27.59 12.570 39.788 34.259 1498.3199 01:17:45.95M 2015-11-09T01:17:38.563Z|I-OCEAN7-304-XXXX| 27.59 12.570 39.787 34.257 1498.3184 01:17:46.17M 2015-11-09T01:17:38.768Z|I-OCEAN7-304-XXXX| 27.59 12.570 39.788 34.259 1498.3209 01:17:46.37M 2015-11-09T01:17:38.973Z|I-OCEAN7-304-XXXX| 27.56 12.571 39.789 34.260 1498.3223 01:17:46.57M 2015-11-09T01:17:39.168Z|I-OCEAN7-304-XXXX| 27.52 12.571 39.789 34.259 1498.3221 01:17:46.77M 2015-11-09T01:17:39.393Z|I-OCEAN7-304-XXXX| 27.52 12.571 39.789 34.259 1498.3223 01:17:46.97M 2015-11-09T01:17:39.578Z|I-OCEAN7-304-XXXX| 27.50 12.571 39.793 34.263 1498.3264 01:17:47.21M 2015-11-09T01:17:39.783Z|I-OCEAN7-304-XXXX| 27.50 12.571 39.793 34.263 1498.3265 01:17:47.38M 2015-11-09T01:17:39.988Z|I-OCEAN7-304-XXXX| 27.46 12.572 39.793 34.263 1498.3269 01:17:47.59M 2015-11-09T01:17:40.188Z|I-OCEAN7-304-XXXX| 27.42 12.572 39.794 34.263 1498.3275 01:17:47.78M 2015-11-09T01:17:40.393Z|I-OCEAN7-304-XXXX| 27.42 12.572 39.795 34.264 1498.3286 01:17:48.00M 2015-11-09T01:17:40.610Z|I-OCEAN7-304-XXXX| 27.37 12.572 39.796 34.265 1498.3290 01:17:48.20M 2015-11-09T01:17:40.798Z|I-OCEAN7-304-XXXX| 27.34 12.572 39.797 34.266 1498.3297 01:17:48.40M 2015-11-09T01:17:41.003Z|I-OCEAN7-304-XXXX| 27.28 12.572 39.798 34.267 1498.3297 01:17:48.60M 2015-11-09T01:17:41.248Z|I-OCEAN7-304-XXXX| 27.25 12.572 39.797 34.266 1498.3293 01:17:48.80M 2015-11-09T01:17:41.408Z|I-OCEAN7-304-XXXX| 27.25 12.572 39.797 34.266 1498.3295 01:17:49.06M 2015-11-09T01:17:41.608Z|I-OCEAN7-304-XXXX| 27.21 12.572 39.803 34.271 1498.3350 01:17:49.22M 2015-11-09T01:17:41.813Z|I-OCEAN7-304-XXXX| 27.16 12.572 39.803 34.272 1498.3334 01:17:49.42M 2015-11-09T01:17:42.013Z|I-OCEAN7-304-XXXX| 27.17 12.571 39.803 34.272 1498.3325 01:17:49.61M 2015-11-09T01:17:42.218Z|I-OCEAN7-304-XXXX| 27.17 12.571 39.798 34.267 1498.3265 01:17:49.81M 2015-11-09T01:17:42.423Z|I-OCEAN7-304-XXXX| 27.12 12.571 39.796 34.266 1498.3246 01:17:50.03M 2015-11-09T01:17:42.623Z|I-OCEAN7-304-XXXX| 27.15 12.571 39.795 34.265 1498.3240 01:17:50.23M 2015-11-09T01:17:42.828Z|I-OCEAN7-304-XXXX| 27.12 12.571 39.794 34.264 1498.3223 01:17:50.43M 2015-11-09T01:17:43.033Z|I-OCEAN7-304-XXXX| 27.12 12.571 39.794 34.263 1498.3214 01:17:50.63M 2015-11-09T01:17:43.233Z|I-OCEAN7-304-XXXX| 27.17 12.572 39.793 34.262 1498.3217 01:17:50.83M 2015-11-09T01:17:43.438Z|I-OCEAN7-304-XXXX| 27.21 12.572 39.792 34.261 1498.3213 01:17:51.05M 2015-11-09T01:17:43.638Z|I-OCEAN7-304-XXXX| 27.25 12.572 39.791 34.261 1498.3218 01:17:51.25M 2015-11-09T01:17:43.858Z|I-OCEAN7-304-XXXX| 27.30 12.572 39.791 34.260 1498.3236 01:17:51.44M 2015-11-09T01:17:44.048Z|I-OCEAN7-304-XXXX| 27.30 12.572 39.792 34.261 1498.3240 01:17:51.66M 2015-11-09T01:17:44.248Z|I-OCEAN7-304-XXXX| 27.36 12.572 39.792 34.261 1498.3257 01:17:51.85M 2015-11-09T01:17:44.453Z|I-OCEAN7-304-XXXX| 27.40 12.572 39.792 34.261 1498.3265 01:17:52.06M 2015-11-09T01:17:44.658Z|I-OCEAN7-304-XXXX| 27.43 12.573 39.792 34.261 1498.3280 01:17:52.26M 2015-11-09T01:17:44.858Z|I-OCEAN7-304-XXXX| 27.48 12.573 39.792 34.260 1498.3291 01:17:52.46M 2015-11-09T01:17:45.058Z|I-OCEAN7-304-XXXX| 27.52 12.573 39.792 34.260 1498.3302 01:17:52.66M 2015-11-09T01:17:45.263Z|I-OCEAN7-304-XXXX| 27.52 12.574 39.792 34.260 1498.3313 01:17:52.86M 2015-11-09T01:17:45.468Z|I-OCEAN7-304-XXXX| 27.57 12.574 39.793 34.260 1498.3328 01:17:53.08M 2015-11-09T01:17:45.688Z|I-OCEAN7-304-XXXX| 27.58 12.574 39.793 34.260 1498.3330 01:17:53.28M 2015-11-09T01:17:45.873Z|I-OCEAN7-304-XXXX| 27.59 12.574 39.793 34.260 1498.3334 01:17:53.47M 2015-11-09T01:17:46.079Z|I-OCEAN7-304-XXXX| 27.59 12.574 39.793 34.260 1498.3341 01:17:53.67M 2015-11-09T01:17:46.283Z|I-OCEAN7-304-XXXX| 27.59 12.574 39.792 34.259 1498.3341 01:17:53.87M 2015-11-09T01:17:46.483Z|I-OCEAN7-304-XXXX| 27.55 12.574 39.792 34.259 1498.3335 01:17:54.09M 2015-11-09T01:17:46.683Z|I-OCEAN7-304-XXXX| 27.55 12.574 39.792 34.259 1498.3325 01:17:54.29M 2015-11-09T01:17:46.888Z|I-OCEAN7-304-XXXX| 27.55 12.574 39.791 34.259 1498.3313 01:17:54.49M 2015-11-09T01:17:47.093Z|I-OCEAN7-304-XXXX| 27.57 12.574 39.791 34.258 1498.3304 01:17:54.69M 2015-11-09T01:17:47.293Z|I-OCEAN7-304-XXXX| 27.50 12.574 39.790 34.257 1498.3286 01:17:54.89M 2015-11-09T01:17:47.498Z|I-OCEAN7-304-XXXX| 27.47 12.574 39.791 34.259 1498.3297 01:17:55.11M 2015-11-09T01:17:47.698Z|I-OCEAN7-304-XXXX| 27.46 12.574 39.791 34.258 1498.3293 01:17:55.31M 2015-11-09T01:17:47.903Z|I-OCEAN7-304-XXXX| 27.43 12.574 39.791 34.258 1498.3281 01:17:55.51M 2015-11-09T01:17:48.108Z|I-OCEAN7-304-XXXX| 27.43 12.573 39.790 34.258 1498.3268 01:17:55.70M 2015-11-09T01:17:48.323Z|I-OCEAN7-304-XXXX| 27.36 12.573 39.789 34.258 1498.3243 01:17:55.90M 2015-11-09T01:17:48.514Z|I-OCEAN7-304-XXXX| 27.36 12.573 39.790 34.258 1498.3245 01:17:56.14M 2015-11-09T01:17:48.713Z|I-OCEAN7-304-XXXX| 27.31 12.573 39.790 34.258 1498.3232 01:17:56.32M 2015-11-09T01:17:48.918Z|I-OCEAN7-304-XXXX| 27.26 12.573 39.790 34.259 1498.3223 01:17:56.52M 2015-11-09T01:17:49.118Z|I-OCEAN7-304-XXXX| 27.26 12.572 39.790 34.259 1498.3210 01:17:56.72M 2015-11-09T01:17:49.323Z|I-OCEAN7-304-XXXX| 27.26 12.572 39.789 34.258 1498.3203 01:17:56.92M 2015-11-09T01:17:49.528Z|I-OCEAN7-304-XXXX| 27.26 12.572 39.789 34.259 1498.3197 01:17:57.14M 2015-11-09T01:17:49.728Z|I-OCEAN7-304-XXXX| 27.28 12.572 39.789 34.258 1498.3203 01:17:57.34M 2015-11-09T01:17:49.935Z|I-OCEAN7-304-XXXX| 27.22 12.572 39.789 34.259 1498.3193 01:17:57.53M 2015-11-09T01:17:50.138Z|I-OCEAN7-304-XXXX| 27.24 12.572 39.789 34.259 1498.3192 01:17:57.74M 2015-11-09T01:17:50.339Z|I-OCEAN7-304-XXXX| 27.25 12.572 39.789 34.259 1498.3192 01:17:57.93M 2015-11-09T01:17:50.543Z|I-OCEAN7-304-XXXX| 27.23 12.572 39.789 34.259 1498.3186 01:17:58.15M 2015-11-09T01:17:50.748Z|I-OCEAN7-304-XXXX| 27.27 12.572 39.789 34.259 1498.3190 01:17:58.35M 2015-11-09T01:17:50.948Z|I-OCEAN7-304-XXXX| 27.29 12.572 39.790 34.259 1498.3206 01:17:58.55M 2015-11-09T01:17:51.154Z|I-OCEAN7-304-XXXX| 27.26 12.572 39.790 34.260 1498.3212 01:17:58.75M 2015-11-09T01:17:51.404Z|I-OCEAN7-304-XXXX| 27.26 12.572 39.791 34.260 1498.3218 01:17:58.95M 2015-11-09T01:17:51.558Z|I-OCEAN7-304-XXXX| 27.29 12.572 39.791 34.260 1498.3224 01:17:59.21M 2015-11-09T01:17:51.763Z|I-OCEAN7-304-XXXX| 27.32 12.572 39.791 34.261 1498.3236 01:17:59.37M 2015-11-09T01:17:51.963Z|I-OCEAN7-304-XXXX| 27.38 12.572 39.792 34.261 1498.3242 01:17:59.57M 2015-11-09T01:17:52.169Z|I-OCEAN7-304-XXXX| 27.40 12.572 39.792 34.261 1498.3250 01:17:59.77M 2015-11-09T01:17:52.369Z|I-OCEAN7-304-XXXX| 27.41 12.572 39.792 34.261 1498.3250 01:17:59.96M 2015-11-09T01:17:52.574Z|I-OCEAN7-304-XXXX| 27.45 12.572 39.792 34.261 1498.3260 01:18:00.18M 2015-11-09T01:17:52.794Z|I-OCEAN7-304-XXXX| 27.45 12.572 39.792 34.261 1498.3253 01:18:00.38M 2015-11-09T01:17:52.978Z|I-OCEAN7-304-XXXX| 27.47 12.572 39.791 34.261 1498.3251 01:18:00.60M 2015-11-09T01:17:53.184Z|I-OCEAN7-304-XXXX| 27.51 12.572 39.791 34.261 1498.3257 01:18:00.78M 2015-11-09T01:17:53.384Z|I-OCEAN7-304-XXXX| 27.51 12.572 39.791 34.260 1498.3252 01:18:01.00M 2015-11-09T01:17:53.589Z|I-OCEAN7-304-XXXX| 27.54 12.572 39.791 34.260 1498.3254 01:18:01.20M 2015-11-09T01:17:53.794Z|I-OCEAN7-304-XXXX| 27.52 12.571 39.791 34.261 1498.3246 01:18:01.40M 2015-11-09T01:17:53.993Z|I-OCEAN7-304-XXXX| 27.54 12.571 39.791 34.261 1498.3239 01:18:01.60M 2015-11-09T01:17:54.194Z|I-OCEAN7-304-XXXX| 27.55 12.571 39.790 34.261 1498.3232 01:18:01.80M 2015-11-09T01:17:54.399Z|I-OCEAN7-304-XXXX| 27.57 12.571 39.790 34.261 1498.3230 01:18:02.01M 2015-11-09T01:17:54.604Z|I-OCEAN7-304-XXXX| 27.56 12.571 39.791 34.261 1498.3231 01:18:02.21M 2015-11-09T01:17:54.809Z|I-OCEAN7-304-XXXX| 27.53 12.571 39.791 34.261 1498.3230 01:18:02.41M 2015-11-09T01:17:55.009Z|I-OCEAN7-304-XXXX| 27.49 12.571 39.791 34.261 1498.3230 01:18:02.61M 2015-11-09T01:17:55.214Z|I-OCEAN7-304-XXXX| 27.50 12.571 39.791 34.261 1498.3230 01:18:02.81M 2015-11-09T01:17:55.449Z|I-OCEAN7-304-XXXX| 27.42 12.571 39.791 34.261 1498.3223 01:18:03.03M 2015-11-09T01:17:55.619Z|I-OCEAN7-304-XXXX| 27.43 12.571 39.791 34.261 1498.3221 01:18:03.23M 2015-11-09T01:17:55.824Z|I-OCEAN7-304-XXXX| 27.39 12.571 39.792 34.262 1498.3225 01:18:03.42M 2015-11-09T01:17:56.024Z|I-OCEAN7-304-XXXX| 27.40 12.571 39.792 34.261 1498.3231 01:18:03.62M 2015-11-09T01:17:56.229Z|I-OCEAN7-304-XXXX| 27.33 12.571 39.792 34.262 1498.3229 01:18:03.82M 2015-11-09T01:17:56.429Z|I-OCEAN7-304-XXXX| 27.29 12.571 39.792 34.262 1498.3228 01:18:04.04M 2015-11-09T01:17:56.634Z|I-OCEAN7-304-XXXX| 27.27 12.572 39.793 34.262 1498.3234 01:18:04.24M 2015-11-09T01:17:56.834Z|I-OCEAN7-304-XXXX| 27.22 12.572 39.793 34.263 1498.3231 01:18:04.44M 2015-11-09T01:17:57.039Z|I-OCEAN7-304-XXXX| 27.19 12.572 39.793 34.262 1498.3228 01:18:04.64M 2015-11-09T01:17:57.259Z|I-OCEAN7-304-XXXX| 27.19 12.572 39.793 34.263 1498.3236 01:18:04.84M 2015-11-09T01:17:57.449Z|I-OCEAN7-304-XXXX| 27.14 12.572 39.794 34.263 1498.3242 01:18:05.07M 2015-11-09T01:17:57.649Z|I-OCEAN7-304-XXXX| 27.17 12.573 39.794 34.262 1498.3250 01:18:05.26M 2015-11-09T01:17:57.854Z|I-OCEAN7-304-XXXX| 27.16 12.572 39.794 34.263 1498.3248 01:18:05.45M 2015-11-09T01:17:58.054Z|I-OCEAN7-304-XXXX| 27.18 12.572 39.794 34.263 1498.3253 01:18:05.65M 2015-11-09T01:17:58.259Z|I-OCEAN7-304-XXXX| 27.22 12.573 39.795 34.263 1498.3268 01:18:05.85M 2015-11-09T01:17:58.459Z|I-OCEAN7-304-XXXX| 27.21 12.572 39.790 34.259 1498.3209 01:18:06.07M 2015-11-09T01:17:58.664Z|I-OCEAN7-304-XXXX| 27.25 12.572 39.792 34.261 1498.3239 01:18:06.27M 2015-11-09T01:17:58.864Z|I-OCEAN7-304-XXXX| 27.29 12.572 39.793 34.262 1498.3247 01:18:06.47M 2015-11-09T01:17:59.069Z|I-OCEAN7-304-XXXX| 27.32 12.572 39.794 34.263 1498.3256 01:18:06.67M 2015-11-09T01:17:59.274Z|I-OCEAN7-304-XXXX| 27.32 12.572 39.794 34.263 1498.3258 01:18:06.87M 2015-11-09T01:17:59.474Z|I-OCEAN7-304-XXXX| 27.36 12.572 39.795 34.264 1498.3278 01:18:07.09M 2015-11-09T01:17:59.679Z|I-OCEAN7-304-XXXX| 27.36 12.572 39.795 34.265 1498.3280 01:18:07.28M 2015-11-09T01:17:59.879Z|I-OCEAN7-304-XXXX| 27.40 12.572 39.796 34.265 1498.3292 01:18:07.48M