2015-11-09T01:15:00.196Z|I-OCEAN7-304-XXXX|  27.48  12.572  39.781  34.251 1498.3143 01:15:07.79M
2015-11-09T01:15:00.401Z|I-OCEAN7-304-XXXX|  27.48  12.572  39.780  34.250 1498.3134 01:15:08.01M
2015-11-09T01:15:00.606Z|I-OCEAN7-304-XXXX|  27.46  12.572  39.781  34.250 1498.3134 01:15:08.21M
2015-11-09T01:15:00.806Z|I-OCEAN7-304-XXXX|  27.49  12.571  39.781  34.251 1498.3105 01:15:08.41M
2015-11-09T01:15:01.006Z|I-OCEAN7-304-XXXX|  27.49  12.570  39.780  34.251 1498.3103 01:15:08.60M
2015-11-09T01:15:01.211Z|I-OCEAN7-304-XXXX|  27.49  12.571  39.781  34.252 1498.3108 01:15:08.80M
2015-11-09T01:15:01.416Z|I-OCEAN7-304-XXXX|  27.49  12.571  39.781  34.252 1498.3105 01:15:09.02M
2015-11-09T01:15:01.621Z|I-OCEAN7-304-XXXX|  27.48  12.571  39.780  34.251 1498.3099 01:15:09.22M
2015-11-09T01:15:01.821Z|I-OCEAN7-304-XXXX|  27.45  12.570  39.780  34.251 1498.3087 01:15:09.42M
2015-11-09T01:15:02.026Z|I-OCEAN7-304-XXXX|  27.43  12.570  39.780  34.251 1498.3070 01:15:09.62M
2015-11-09T01:15:02.232Z|I-OCEAN7-304-XXXX|  27.41  12.569  39.779  34.251 1498.3048 01:15:09.82M
2015-11-09T01:15:02.436Z|I-OCEAN7-304-XXXX|  27.34  12.569  39.780  34.252 1498.3046 01:15:10.04M
2015-11-09T01:15:02.636Z|I-OCEAN7-304-XXXX|  27.34  12.569  39.780  34.252 1498.3043 01:15:10.24M
2015-11-09T01:15:02.848Z|I-OCEAN7-304-XXXX|  27.32  12.570  39.780  34.252 1498.3053 01:15:10.44M
2015-11-09T01:15:03.056Z|I-OCEAN7-304-XXXX|  27.29  12.570  39.781  34.252 1498.3058 01:15:10.64M
2015-11-09T01:15:03.246Z|I-OCEAN7-304-XXXX|  27.26  12.570  39.782  34.253 1498.3058 01:15:10.85M
2015-11-09T01:15:03.446Z|I-OCEAN7-304-XXXX|  27.27  12.570  39.782  34.254 1498.3066 01:15:11.05M
2015-11-09T01:15:03.651Z|I-OCEAN7-304-XXXX|  27.27  12.570  39.790  34.262 1498.3162 01:15:11.25M
2015-11-09T01:15:03.856Z|I-OCEAN7-304-XXXX|  27.24  12.570  39.791  34.262 1498.3173 01:15:11.45M
2015-11-09T01:15:04.056Z|I-OCEAN7-304-XXXX|  27.21  12.570  39.791  34.262 1498.3179 01:15:11.65M
2015-11-09T01:15:04.261Z|I-OCEAN7-304-XXXX|  27.21  12.570  39.792  34.262 1498.3185 01:15:11.85M
2015-11-09T01:15:04.461Z|I-OCEAN7-304-XXXX|  27.17  12.571  39.792  34.262 1498.3181 01:15:12.07M
2015-11-09T01:15:04.666Z|I-OCEAN7-304-XXXX|  27.18  12.571  39.792  34.262 1498.3191 01:15:12.27M
2015-11-09T01:15:04.867Z|I-OCEAN7-304-XXXX|  27.18  12.571  39.792  34.262 1498.3197 01:15:12.46M
2015-11-09T01:15:05.071Z|I-OCEAN7-304-XXXX|  27.18  12.571  39.792  34.262 1498.3198 01:15:12.66M
2015-11-09T01:15:05.276Z|I-OCEAN7-304-XXXX|  27.24  12.572  39.790  34.260 1498.3196 01:15:12.86M
2015-11-09T01:15:05.478Z|I-OCEAN7-304-XXXX|  27.24  12.572  39.789  34.258 1498.3186 01:15:13.08M
2015-11-09T01:15:05.681Z|I-OCEAN7-304-XXXX|  27.25  12.572  39.787  34.257 1498.3174 01:15:13.28M
2015-11-09T01:15:05.881Z|I-OCEAN7-304-XXXX|  27.25  12.572  39.786  34.256 1498.3154 01:15:13.48M
2015-11-09T01:15:06.086Z|I-OCEAN7-304-XXXX|  27.27  12.571  39.785  34.255 1498.3134 01:15:13.68M
2015-11-09T01:15:06.291Z|I-OCEAN7-304-XXXX|  27.32  12.571  39.783  34.253 1498.3129 01:15:13.88M
2015-11-09T01:15:06.496Z|I-OCEAN7-304-XXXX|  27.32  12.571  39.782  34.252 1498.3113 01:15:14.10M
2015-11-09T01:15:06.697Z|I-OCEAN7-304-XXXX|  27.37  12.571  39.781  34.252 1498.3105 01:15:14.30M
2015-11-09T01:15:06.907Z|I-OCEAN7-304-XXXX|  27.37  12.571  39.781  34.251 1498.3092 01:15:14.49M
2015-11-09T01:15:07.102Z|I-OCEAN7-304-XXXX|  27.40  12.570  39.781  34.252 1498.3082 01:15:14.70M
2015-11-09T01:15:07.307Z|I-OCEAN7-304-XXXX|  27.39  12.570  39.781  34.252 1498.3076 01:15:14.89M
2015-11-09T01:15:07.527Z|I-OCEAN7-304-XXXX|  27.45  12.570  39.781  34.252 1498.3076 01:15:15.11M
2015-11-09T01:15:07.719Z|I-OCEAN7-304-XXXX|  27.42  12.569  39.781  34.253 1498.3062 01:15:15.33M
2015-11-09T01:15:07.916Z|I-OCEAN7-304-XXXX|  27.44  12.569  39.780  34.252 1498.3055 01:15:15.51M
2015-11-09T01:15:08.121Z|I-OCEAN7-304-XXXX|  27.46  12.569  39.779  34.252 1498.3044 01:15:15.71M
2015-11-09T01:15:08.321Z|I-OCEAN7-304-XXXX|  27.42  12.569  39.784  34.256 1498.3085 01:15:15.91M
2015-11-09T01:15:08.527Z|I-OCEAN7-304-XXXX|  27.44  12.568  39.784  34.257 1498.3082 01:15:16.13M
2015-11-09T01:15:08.726Z|I-OCEAN7-304-XXXX|  27.46  12.568  39.783  34.256 1498.3075 01:15:16.33M
2015-11-09T01:15:08.932Z|I-OCEAN7-304-XXXX|  27.41  12.568  39.782  34.255 1498.3053 01:15:16.53M
2015-11-09T01:15:09.137Z|I-OCEAN7-304-XXXX|  27.39  12.568  39.781  34.254 1498.3040 01:15:16.73M
2015-11-09T01:15:09.337Z|I-OCEAN7-304-XXXX|  27.43  12.568  39.779  34.252 1498.3024 01:15:16.92M
2015-11-09T01:15:09.541Z|I-OCEAN7-304-XXXX|  27.43  12.570  39.779  34.251 1498.3075 01:15:17.14M
2015-11-09T01:15:09.741Z|I-OCEAN7-304-XXXX|  27.42  12.570  39.779  34.250 1498.3076 01:15:17.34M
2015-11-09T01:15:09.942Z|I-OCEAN7-304-XXXX|  27.42  12.571  39.779  34.250 1498.3085 01:15:17.54M
2015-11-09T01:15:10.147Z|I-OCEAN7-304-XXXX|  27.42  12.571  39.780  34.250 1498.3092 01:15:17.74M
2015-11-09T01:15:10.352Z|I-OCEAN7-304-XXXX|  27.42  12.571  39.780  34.251 1498.3105 01:15:17.94M
2015-11-09T01:15:10.556Z|I-OCEAN7-304-XXXX|  27.39  12.571  39.781  34.251 1498.3114 01:15:18.16M
2015-11-09T01:15:10.757Z|I-OCEAN7-304-XXXX|  27.39  12.572  39.781  34.251 1498.3123 01:15:18.36M
2015-11-09T01:15:10.962Z|I-OCEAN7-304-XXXX|  27.39  12.572  39.782  34.252 1498.3137 01:15:18.55M
2015-11-09T01:15:11.162Z|I-OCEAN7-304-XXXX|  27.37  12.572  39.783  34.252 1498.3141 01:15:18.75M
2015-11-09T01:15:11.367Z|I-OCEAN7-304-XXXX|  27.37  12.572  39.783  34.253 1498.3145 01:15:18.95M
2015-11-09T01:15:11.572Z|I-OCEAN7-304-XXXX|  27.37  12.572  39.789  34.258 1498.3212 01:15:19.17M
2015-11-09T01:15:11.772Z|I-OCEAN7-304-XXXX|  27.38  12.572  39.790  34.260 1498.3232 01:15:19.37M
2015-11-09T01:15:11.992Z|I-OCEAN7-304-XXXX|  27.35  12.572  39.792  34.261 1498.3245 01:15:19.57M
2015-11-09T01:15:12.177Z|I-OCEAN7-304-XXXX|  27.35  12.572  39.792  34.261 1498.3256 01:15:19.78M
2015-11-09T01:15:12.382Z|I-OCEAN7-304-XXXX|  27.31  12.572  39.793  34.262 1498.3259 01:15:19.97M
2015-11-09T01:15:12.592Z|I-OCEAN7-304-XXXX|  27.30  12.572  39.793  34.262 1498.3262 01:15:20.19M
2015-11-09T01:15:12.787Z|I-OCEAN7-304-XXXX|  27.25  12.572  39.793  34.262 1498.3256 01:15:20.39M
2015-11-09T01:15:12.992Z|I-OCEAN7-304-XXXX|  27.26  12.572  39.794  34.263 1498.3265 01:15:20.58M
2015-11-09T01:15:13.197Z|I-OCEAN7-304-XXXX|  27.26  12.572  39.800  34.268 1498.3330 01:15:20.78M
2015-11-09T01:15:13.397Z|I-OCEAN7-304-XXXX|  27.24  12.572  39.797  34.266 1498.3295 01:15:21.00M
2015-11-09T01:15:13.602Z|I-OCEAN7-304-XXXX|  27.22  12.572  39.797  34.266 1498.3284 01:15:21.20M
2015-11-09T01:15:13.802Z|I-OCEAN7-304-XXXX|  27.19  12.572  39.797  34.266 1498.3271 01:15:21.40M
2015-11-09T01:15:14.007Z|I-OCEAN7-304-XXXX|  27.19  12.571  39.798  34.267 1498.3271 01:15:21.60M
2015-11-09T01:15:14.212Z|I-OCEAN7-304-XXXX|  27.19  12.571  39.797  34.267 1498.3257 01:15:21.80M
2015-11-09T01:15:14.412Z|I-OCEAN7-304-XXXX|  27.17  12.571  39.798  34.267 1498.3262 01:15:22.02M
2015-11-09T01:15:14.617Z|I-OCEAN7-304-XXXX|  27.21  12.571  39.793  34.263 1498.3212 01:15:22.22M
2015-11-09T01:15:14.817Z|I-OCEAN7-304-XXXX|  27.21  12.571  39.793  34.263 1498.3208 01:15:22.42M
2015-11-09T01:15:15.022Z|I-OCEAN7-304-XXXX|  27.22  12.571  39.793  34.264 1498.3212 01:15:22.61M
2015-11-09T01:15:15.222Z|I-OCEAN7-304-XXXX|  27.22  12.571  39.792  34.262 1498.3190 01:15:22.81M
2015-11-09T01:15:15.427Z|I-OCEAN7-304-XXXX|  27.22  12.570  39.792  34.263 1498.3188 01:15:23.03M
2015-11-09T01:15:15.632Z|I-OCEAN7-304-XXXX|  27.26  12.570  39.792  34.263 1498.3199 01:15:23.23M
2015-11-09T01:15:15.832Z|I-OCEAN7-304-XXXX|  27.28  12.570  39.792  34.263 1498.3202 01:15:23.43M
2015-11-09T01:15:16.037Z|I-OCEAN7-304-XXXX|  27.31  12.570  39.792  34.263 1498.3202 01:15:23.63M
2015-11-09T01:15:16.237Z|I-OCEAN7-304-XXXX|  27.32  12.570  39.792  34.262 1498.3202 01:15:23.83M
2015-11-09T01:15:16.462Z|I-OCEAN7-304-XXXX|  27.40  12.570  39.792  34.262 1498.3214 01:15:24.05M
2015-11-09T01:15:16.642Z|I-OCEAN7-304-XXXX|  27.43  12.571  39.791  34.261 1498.3214 01:15:24.26M
2015-11-09T01:15:16.847Z|I-OCEAN7-304-XXXX|  27.43  12.571  39.791  34.262 1498.3224 01:15:24.44M
2015-11-09T01:15:17.052Z|I-OCEAN7-304-XXXX|  27.47  12.571  39.792  34.261 1498.3239 01:15:24.64M
2015-11-09T01:15:17.252Z|I-OCEAN7-304-XXXX|  27.48  12.571  39.792  34.261 1498.3250 01:15:24.84M
2015-11-09T01:15:17.489Z|I-OCEAN7-304-XXXX|  27.48  12.572  39.791  34.261 1498.3246 01:15:25.06M
2015-11-09T01:15:17.657Z|I-OCEAN7-304-XXXX|  27.50  12.571  39.791  34.261 1498.3246 01:15:25.26M
2015-11-09T01:15:17.862Z|I-OCEAN7-304-XXXX|  27.50  12.571  39.791  34.261 1498.3247 01:15:25.46M
2015-11-09T01:15:18.067Z|I-OCEAN7-304-XXXX|  27.50  12.571  39.791  34.261 1498.3246 01:15:25.66M
2015-11-09T01:15:18.267Z|I-OCEAN7-304-XXXX|  27.55  12.571  39.792  34.262 1498.3254 01:15:25.86M
2015-11-09T01:15:18.472Z|I-OCEAN7-304-XXXX|  27.51  12.571  39.791  34.261 1498.3251 01:15:26.08M
2015-11-09T01:15:18.672Z|I-OCEAN7-304-XXXX|  27.49  12.571  39.791  34.261 1498.3235 01:15:26.28M
2015-11-09T01:15:18.877Z|I-OCEAN7-304-XXXX|  27.49  12.571  39.794  34.264 1498.3270 01:15:26.47M
2015-11-09T01:15:19.082Z|I-OCEAN7-304-XXXX|  27.43  12.571  39.795  34.265 1498.3273 01:15:26.67M
2015-11-09T01:15:19.282Z|I-OCEAN7-304-XXXX|  27.40  12.571  39.796  34.266 1498.3279 01:15:26.87M
2015-11-09T01:15:19.487Z|I-OCEAN7-304-XXXX|  27.40  12.571  39.793  34.262 1498.3246 01:15:27.09M
2015-11-09T01:15:19.692Z|I-OCEAN7-304-XXXX|  27.40  12.571  39.792  34.262 1498.3239 01:15:27.29M
2015-11-09T01:15:19.892Z|I-OCEAN7-304-XXXX|  27.36  12.571  39.792  34.262 1498.3230 01:15:27.49M
2015-11-09T01:15:20.097Z|I-OCEAN7-304-XXXX|  27.35  12.571  39.792  34.262 1498.3228 01:15:27.69M
2015-11-09T01:15:20.302Z|I-OCEAN7-304-XXXX|  27.35  12.571  39.792  34.262 1498.3215 01:15:27.89M
2015-11-09T01:15:20.502Z|I-OCEAN7-304-XXXX|  27.37  12.571  39.792  34.262 1498.3214 01:15:28.11M
2015-11-09T01:15:20.707Z|I-OCEAN7-304-XXXX|  27.33  12.571  39.792  34.262 1498.3207 01:15:28.31M
2015-11-09T01:15:20.927Z|I-OCEAN7-304-XXXX|  27.31  12.571  39.791  34.262 1498.3199 01:15:28.51M
2015-11-09T01:15:21.112Z|I-OCEAN7-304-XXXX|  27.30  12.571  39.791  34.262 1498.3203 01:15:28.72M
2015-11-09T01:15:21.317Z|I-OCEAN7-304-XXXX|  27.30  12.571  39.792  34.262 1498.3206 01:15:28.90M
2015-11-09T01:15:21.517Z|I-OCEAN7-304-XXXX|  27.27  12.571  39.792  34.263 1498.3202 01:15:29.12M
2015-11-09T01:15:21.722Z|I-OCEAN7-304-XXXX|  27.27  12.571  39.792  34.263 1498.3207 01:15:29.32M
2015-11-09T01:15:21.922Z|I-OCEAN7-304-XXXX|  27.25  12.571  39.792  34.263 1498.3203 01:15:29.52M
2015-11-09T01:15:22.127Z|I-OCEAN7-304-XXXX|  27.23  12.570  39.793  34.263 1498.3197 01:15:29.72M
2015-11-09T01:15:22.332Z|I-OCEAN7-304-XXXX|  27.30  12.570  39.793  34.263 1498.3203 01:15:29.92M
2015-11-09T01:15:22.532Z|I-OCEAN7-304-XXXX|  27.30  12.570  39.792  34.263 1498.3195 01:15:30.14M
2015-11-09T01:15:22.737Z|I-OCEAN7-304-XXXX|  27.29  12.570  39.792  34.263 1498.3192 01:15:30.34M
2015-11-09T01:15:22.937Z|I-OCEAN7-304-XXXX|  27.29  12.570  39.791  34.262 1498.3181 01:15:30.53M
2015-11-09T01:15:23.142Z|I-OCEAN7-304-XXXX|  27.29  12.570  39.790  34.261 1498.3173 01:15:30.73M
2015-11-09T01:15:23.347Z|I-OCEAN7-304-XXXX|  27.29  12.570  39.790  34.261 1498.3174 01:15:30.93M
2015-11-09T01:15:23.547Z|I-OCEAN7-304-XXXX|  27.34  12.570  39.789  34.260 1498.3180 01:15:31.15M
2015-11-09T01:15:23.752Z|I-OCEAN7-304-XXXX|  27.34  12.571  39.789  34.259 1498.3176 01:15:31.35M
2015-11-09T01:15:23.952Z|I-OCEAN7-304-XXXX|  27.32  12.571  39.788  34.259 1498.3165 01:15:31.55M
2015-11-09T01:15:24.157Z|I-OCEAN7-304-XXXX|  27.32  12.571  39.788  34.258 1498.3162 01:15:31.75M
2015-11-09T01:15:24.362Z|I-OCEAN7-304-XXXX|  27.36  12.571  39.788  34.258 1498.3171 01:15:31.95M
2015-11-09T01:15:24.562Z|I-OCEAN7-304-XXXX|  27.34  12.571  39.788  34.258 1498.3165 01:15:32.17M
2015-11-09T01:15:24.767Z|I-OCEAN7-304-XXXX|  27.33  12.571  39.788  34.258 1498.3160 01:15:32.36M
2015-11-09T01:15:24.972Z|I-OCEAN7-304-XXXX|  27.30  12.571  39.788  34.258 1498.3158 01:15:32.56M
2015-11-09T01:15:25.172Z|I-OCEAN7-304-XXXX|  27.34  12.571  39.788  34.258 1498.3165 01:15:32.76M
2015-11-09T01:15:25.392Z|I-OCEAN7-304-XXXX|  27.33  12.571  39.788  34.258 1498.3164 01:15:32.96M
2015-11-09T01:15:25.577Z|I-OCEAN7-304-XXXX|  27.33  12.571  39.788  34.258 1498.3170 01:15:33.20M
2015-11-09T01:15:25.782Z|I-OCEAN7-304-XXXX|  27.35  12.571  39.788  34.259 1498.3174 01:15:33.38M
2015-11-09T01:15:25.982Z|I-OCEAN7-304-XXXX|  27.31  12.571  39.789  34.259 1498.3175 01:15:33.58M
2015-11-09T01:15:26.187Z|I-OCEAN7-304-XXXX|  27.31  12.571  39.789  34.259 1498.3174 01:15:33.78M
2015-11-09T01:15:26.387Z|I-OCEAN7-304-XXXX|  27.36  12.570  39.789  34.259 1498.3174 01:15:34.00M
2015-11-09T01:15:26.592Z|I-OCEAN7-304-XXXX|  27.36  12.570  39.788  34.259 1498.3164 01:15:34.20M
2015-11-09T01:15:26.797Z|I-OCEAN7-304-XXXX|  27.36  12.570  39.788  34.259 1498.3160 01:15:34.39M
2015-11-09T01:15:26.997Z|I-OCEAN7-304-XXXX|  27.40  12.570  39.788  34.259 1498.3165 01:15:34.60M
2015-11-09T01:15:27.202Z|I-OCEAN7-304-XXXX|  27.39  12.570  39.789  34.260 1498.3163 01:15:34.79M
2015-11-09T01:15:27.402Z|I-OCEAN7-304-XXXX|  27.39  12.569  39.784  34.256 1498.3107 01:15:35.01M
2015-11-09T01:15:27.607Z|I-OCEAN7-304-XXXX|  27.39  12.570  39.784  34.256 1498.3105 01:15:35.21M
2015-11-09T01:15:27.812Z|I-OCEAN7-304-XXXX|  27.39  12.570  39.784  34.256 1498.3110 01:15:35.41M
2015-11-09T01:15:28.012Z|I-OCEAN7-304-XXXX|  27.39  12.569  39.785  34.257 1498.3116 01:15:35.61M
2015-11-09T01:15:28.217Z|I-OCEAN7-304-XXXX|  27.41  12.569  39.786  34.257 1498.3121 01:15:35.81M
2015-11-09T01:15:28.422Z|I-OCEAN7-304-XXXX|  27.41  12.569  39.786  34.258 1498.3127 01:15:36.03M
2015-11-09T01:15:28.622Z|I-OCEAN7-304-XXXX|  27.40  12.569  39.786  34.258 1498.3126 01:15:36.23M
2015-11-09T01:15:28.827Z|I-OCEAN7-304-XXXX|  27.40  12.569  39.786  34.258 1498.3123 01:15:36.43M
2015-11-09T01:15:29.032Z|I-OCEAN7-304-XXXX|  27.38  12.569  39.786  34.258 1498.3129 01:15:36.63M
2015-11-09T01:15:29.232Z|I-OCEAN7-304-XXXX|  27.36  12.570  39.787  34.258 1498.3138 01:15:36.82M
2015-11-09T01:15:29.437Z|I-OCEAN7-304-XXXX|  27.39  12.570  39.787  34.258 1498.3152 01:15:37.04M
2015-11-09T01:15:29.637Z|I-OCEAN7-304-XXXX|  27.34  12.570  39.788  34.259 1498.3160 01:15:37.24M
2015-11-09T01:15:29.857Z|I-OCEAN7-304-XXXX|  27.35  12.571  39.789  34.259 1498.3185 01:15:37.44M
2015-11-09T01:15:30.048Z|I-OCEAN7-304-XXXX|  27.36  12.571  39.790  34.260 1498.3201 01:15:37.65M
2015-11-09T01:15:30.248Z|I-OCEAN7-304-XXXX|  27.34  12.571  39.791  34.260 1498.3214 01:15:37.84M
2015-11-09T01:15:30.452Z|I-OCEAN7-304-XXXX|  27.33  12.572  39.791  34.260 1498.3223 01:15:38.06M
2015-11-09T01:15:30.652Z|I-OCEAN7-304-XXXX|  27.33  12.572  39.791  34.260 1498.3224 01:15:38.26M
2015-11-09T01:15:30.857Z|I-OCEAN7-304-XXXX|  27.33  12.572  39.791  34.260 1498.3225 01:15:38.45M
2015-11-09T01:15:31.062Z|I-OCEAN7-304-XXXX|  27.33  12.572  39.790  34.259 1498.3229 01:15:38.65M
2015-11-09T01:15:31.262Z|I-OCEAN7-304-XXXX|  27.28  12.573  39.790  34.259 1498.3231 01:15:38.85M
2015-11-09T01:15:31.489Z|I-OCEAN7-304-XXXX|  27.31  12.573  39.790  34.259 1498.3239 01:15:39.07M
2015-11-09T01:15:31.667Z|I-OCEAN7-304-XXXX|  27.27  12.573  39.790  34.259 1498.3228 01:15:39.27M
2015-11-09T01:15:31.872Z|I-OCEAN7-304-XXXX|  27.28  12.573  39.792  34.261 1498.3257 01:15:39.47M
2015-11-09T01:15:32.078Z|I-OCEAN7-304-XXXX|  27.25  12.573  39.793  34.261 1498.3256 01:15:39.67M
2015-11-09T01:15:32.278Z|I-OCEAN7-304-XXXX|  27.25  12.572  39.793  34.262 1498.3251 01:15:39.87M
2015-11-09T01:15:32.483Z|I-OCEAN7-304-XXXX|  27.26  12.572  39.794  34.263 1498.3256 01:15:40.09M
2015-11-09T01:15:32.688Z|I-OCEAN7-304-XXXX|  27.31  12.572  39.794  34.263 1498.3260 01:15:40.29M
2015-11-09T01:15:32.888Z|I-OCEAN7-304-XXXX|  27.33  12.571  39.794  34.264 1498.3256 01:15:40.49M
2015-11-09T01:15:33.093Z|I-OCEAN7-304-XXXX|  27.34  12.571  39.795  34.265 1498.3256 01:15:40.68M
2015-11-09T01:15:33.293Z|I-OCEAN7-304-XXXX|  27.30  12.571  39.796  34.266 1498.3246 01:15:40.88M
2015-11-09T01:15:33.498Z|I-OCEAN7-304-XXXX|  27.30  12.570  39.795  34.266 1498.3235 01:15:41.10M
2015-11-09T01:15:33.698Z|I-OCEAN7-304-XXXX|  27.35  12.570  39.795  34.266 1498.3228 01:15:41.30M
2015-11-09T01:15:33.903Z|I-OCEAN7-304-XXXX|  27.36  12.570  39.794  34.265 1498.3219 01:15:41.50M
2015-11-09T01:15:34.108Z|I-OCEAN7-304-XXXX|  27.42  12.570  39.793  34.264 1498.3215 01:15:41.70M
2015-11-09T01:15:34.328Z|I-OCEAN7-304-XXXX|  27.41  12.569  39.794  34.266 1498.3221 01:15:41.90M
2015-11-09T01:15:34.513Z|I-OCEAN7-304-XXXX|  27.40  12.569  39.794  34.266 1498.3220 01:15:42.13M
2015-11-09T01:15:34.713Z|I-OCEAN7-304-XXXX|  27.37  12.569  39.794  34.265 1498.3210 01:15:42.32M
2015-11-09T01:15:34.918Z|I-OCEAN7-304-XXXX|  27.41  12.569  39.794  34.265 1498.3209 01:15:42.51M
2015-11-09T01:15:35.118Z|I-OCEAN7-304-XXXX|  27.40  12.569  39.789  34.261 1498.3146 01:15:42.71M
2015-11-09T01:15:35.323Z|I-OCEAN7-304-XXXX|  27.40  12.569  39.788  34.260 1498.3145 01:15:42.91M
2015-11-09T01:15:35.523Z|I-OCEAN7-304-XXXX|  27.44  12.569  39.788  34.260 1498.3145 01:15:43.13M
2015-11-09T01:15:35.728Z|I-OCEAN7-304-XXXX|  27.44  12.569  39.787  34.259 1498.3141 01:15:43.33M
2015-11-09T01:15:35.933Z|I-OCEAN7-304-XXXX|  27.44  12.569  39.786  34.258 1498.3137 01:15:43.53M
2015-11-09T01:15:36.138Z|I-OCEAN7-304-XXXX|  27.44  12.570  39.786  34.257 1498.3136 01:15:43.73M
2015-11-09T01:15:36.338Z|I-OCEAN7-304-XXXX|  27.42  12.570  39.786  34.257 1498.3141 01:15:43.93M
2015-11-09T01:15:36.543Z|I-OCEAN7-304-XXXX|  27.39  12.570  39.786  34.257 1498.3136 01:15:44.15M
2015-11-09T01:15:36.743Z|I-OCEAN7-304-XXXX|  27.36  12.570  39.787  34.258 1498.3142 01:15:44.35M
2015-11-09T01:15:36.948Z|I-OCEAN7-304-XXXX|  27.36  12.570  39.785  34.256 1498.3123 01:15:44.54M
2015-11-09T01:15:37.153Z|I-OCEAN7-304-XXXX|  27.36  12.570  39.785  34.256 1498.3118 01:15:44.74M
2015-11-09T01:15:37.353Z|I-OCEAN7-304-XXXX|  27.36  12.570  39.784  34.255 1498.3112 01:15:44.94M
2015-11-09T01:15:37.558Z|I-OCEAN7-304-XXXX|  27.36  12.570  39.784  34.255 1498.3107 01:15:45.16M
2015-11-09T01:15:37.763Z|I-OCEAN7-304-XXXX|  27.34  12.570  39.783  34.254 1498.3098 01:15:45.36M
2015-11-09T01:15:37.963Z|I-OCEAN7-304-XXXX|  27.32  12.570  39.783  34.254 1498.3088 01:15:45.56M
2015-11-09T01:15:38.163Z|I-OCEAN7-304-XXXX|  27.30  12.570  39.782  34.253 1498.3077 01:15:45.76M
2015-11-09T01:15:38.368Z|I-OCEAN7-304-XXXX|  27.30  12.570  39.782  34.253 1498.3075 01:15:45.95M
2015-11-09T01:15:38.573Z|I-OCEAN7-304-XXXX|  27.31  12.570  39.782  34.254 1498.3087 01:15:46.17M
2015-11-09T01:15:38.793Z|I-OCEAN7-304-XXXX|  27.31  12.570  39.780  34.252 1498.3059 01:15:46.37M
2015-11-09T01:15:38.978Z|I-OCEAN7-304-XXXX|  27.31  12.570  39.780  34.251 1498.3054 01:15:46.59M
2015-11-09T01:15:39.183Z|I-OCEAN7-304-XXXX|  27.31  12.570  39.780  34.251 1498.3060 01:15:46.77M
2015-11-09T01:15:39.386Z|I-OCEAN7-304-XXXX|  27.33  12.570  39.780  34.251 1498.3063 01:15:46.97M
2015-11-09T01:15:39.588Z|I-OCEAN7-304-XXXX|  27.33  12.570  39.779  34.251 1498.3064 01:15:47.19M
2015-11-09T01:15:39.788Z|I-OCEAN7-304-XXXX|  27.33  12.571  39.785  34.256 1498.3129 01:15:47.39M
2015-11-09T01:15:39.993Z|I-OCEAN7-304-XXXX|  27.36  12.570  39.785  34.256 1498.3137 01:15:47.59M
2015-11-09T01:15:40.198Z|I-OCEAN7-304-XXXX|  27.39  12.570  39.786  34.257 1498.3145 01:15:47.79M
2015-11-09T01:15:40.398Z|I-OCEAN7-304-XXXX|  27.42  12.570  39.786  34.257 1498.3151 01:15:48.01M
2015-11-09T01:15:40.603Z|I-OCEAN7-304-XXXX|  27.42  12.570  39.790  34.261 1498.3188 01:15:48.21M
2015-11-09T01:15:40.803Z|I-OCEAN7-304-XXXX|  27.46  12.570  39.785  34.256 1498.3148 01:15:48.41M
2015-11-09T01:15:41.008Z|I-OCEAN7-304-XXXX|  27.46  12.571  39.785  34.255 1498.3149 01:15:48.60M
2015-11-09T01:15:41.208Z|I-OCEAN7-304-XXXX|  27.42  12.571  39.784  34.254 1498.3141 01:15:48.80M
2015-11-09T01:15:41.413Z|I-OCEAN7-304-XXXX|  27.43  12.571  39.783  34.253 1498.3136 01:15:49.02M
2015-11-09T01:15:41.618Z|I-OCEAN7-304-XXXX|  27.43  12.571  39.783  34.253 1498.3137 01:15:49.22M
2015-11-09T01:15:41.823Z|I-OCEAN7-304-XXXX|  27.43  12.571  39.782  34.252 1498.3129 01:15:49.42M
2015-11-09T01:15:42.028Z|I-OCEAN7-304-XXXX|  27.43  12.571  39.781  34.251 1498.3113 01:15:49.62M
2015-11-09T01:15:42.228Z|I-OCEAN7-304-XXXX|  27.40  12.571  39.786  34.257 1498.3159 01:15:49.82M
2015-11-09T01:15:42.433Z|I-OCEAN7-304-XXXX|  27.36  12.571  39.787  34.257 1498.3159 01:15:50.04M
2015-11-09T01:15:42.633Z|I-OCEAN7-304-XXXX|  27.33  12.571  39.787  34.258 1498.3158 01:15:50.24M
2015-11-09T01:15:42.833Z|I-OCEAN7-304-XXXX|  27.32  12.571  39.795  34.265 1498.3253 01:15:50.43M
2015-11-09T01:15:43.038Z|I-OCEAN7-304-XXXX|  27.32  12.571  39.796  34.265 1498.3260 01:15:50.63M
2015-11-09T01:15:43.258Z|I-OCEAN7-304-XXXX|  27.28  12.571  39.796  34.265 1498.3259 01:15:50.83M
2015-11-09T01:15:43.443Z|I-OCEAN7-304-XXXX|  27.28  12.572  39.795  34.265 1498.3262 01:15:51.07M
2015-11-09T01:15:43.648Z|I-OCEAN7-304-XXXX|  27.22  12.572  39.795  34.265 1498.3260 01:15:51.25M
2015-11-09T01:15:43.848Z|I-OCEAN7-304-XXXX|  27.22  12.572  39.795  34.265 1498.3263 01:15:51.45M
2015-11-09T01:15:44.053Z|I-OCEAN7-304-XXXX|  27.22  12.572  39.796  34.265 1498.3260 01:15:51.65M
2015-11-09T01:15:44.258Z|I-OCEAN7-304-XXXX|  27.22  12.571  39.796  34.266 1498.3259 01:15:51.85M
2015-11-09T01:15:44.463Z|I-OCEAN7-304-XXXX|  27.25  12.572  39.796  34.265 1498.3268 01:15:52.07M
2015-11-09T01:15:44.663Z|I-OCEAN7-304-XXXX|  27.26  12.572  39.797  34.266 1498.3273 01:15:52.27M
2015-11-09T01:15:44.868Z|I-OCEAN7-304-XXXX|  27.26  12.572  39.797  34.267 1498.3284 01:15:52.46M
2015-11-09T01:15:45.068Z|I-OCEAN7-304-XXXX|  27.22  12.572  39.798  34.267 1498.3293 01:15:52.66M
2015-11-09T01:15:45.273Z|I-OCEAN7-304-XXXX|  27.27  12.572  39.799  34.268 1498.3324 01:15:52.86M
2015-11-09T01:15:45.473Z|I-OCEAN7-304-XXXX|  27.29  12.572  39.800  34.269 1498.3341 01:15:53.08M
2015-11-09T01:15:45.678Z|I-OCEAN7-304-XXXX|  27.29  12.572  39.801  34.270 1498.3350 01:15:53.28M
2015-11-09T01:15:45.883Z|I-OCEAN7-304-XXXX|  27.30  12.573  39.802  34.271 1498.3372 01:15:53.48M
2015-11-09T01:15:46.083Z|I-OCEAN7-304-XXXX|  27.33  12.572  39.800  34.269 1498.3326 01:15:53.68M
2015-11-09T01:15:46.288Z|I-OCEAN7-304-XXXX|  27.33  12.572  39.799  34.269 1498.3317 01:15:53.88M
2015-11-09T01:15:46.493Z|I-OCEAN7-304-XXXX|  27.37  12.571  39.799  34.268 1498.3319 01:15:54.10M
2015-11-09T01:15:46.693Z|I-OCEAN7-304-XXXX|  27.38  12.571  39.800  34.269 1498.3326 01:15:54.30M
2015-11-09T01:15:46.898Z|I-OCEAN7-304-XXXX|  27.42  12.571  39.801  34.270 1498.3331 01:15:54.50M
2015-11-09T01:15:47.124Z|I-OCEAN7-304-XXXX|  27.44  12.570  39.801  34.271 1498.3328 01:15:54.69M
2015-11-09T01:15:47.303Z|I-OCEAN7-304-XXXX|  27.49  12.570  39.801  34.271 1498.3330 01:15:54.89M
2015-11-09T01:15:47.508Z|I-OCEAN7-304-XXXX|  27.49  12.570  39.801  34.272 1498.3319 01:15:55.11M
2015-11-09T01:15:47.728Z|I-OCEAN7-304-XXXX|  27.46  12.569  39.793  34.265 1498.3221 01:15:55.31M
2015-11-09T01:15:47.913Z|I-OCEAN7-304-XXXX|  27.49  12.569  39.792  34.263 1498.3209 01:15:55.53M
2015-11-09T01:15:48.118Z|I-OCEAN7-304-XXXX|  27.50  12.569  39.791  34.262 1498.3197 01:15:55.71M
2015-11-09T01:15:48.318Z|I-OCEAN7-304-XXXX|  27.46  12.570  39.791  34.263 1498.3201 01:15:55.91M
2015-11-09T01:15:48.518Z|I-OCEAN7-304-XXXX|  27.46  12.569  39.792  34.264 1498.3207 01:15:56.12M
2015-11-09T01:15:48.723Z|I-OCEAN7-304-XXXX|  27.46  12.570  39.793  34.265 1498.3223 01:15:56.32M
2015-11-09T01:15:48.928Z|I-OCEAN7-304-XXXX|  27.46  12.570  39.792  34.263 1498.3217 01:15:56.52M
2015-11-09T01:15:49.128Z|I-OCEAN7-304-XXXX|  27.43  12.570  39.791  34.262 1498.3203 01:15:56.72M
2015-11-09T01:15:49.335Z|I-OCEAN7-304-XXXX|  27.40  12.570  39.790  34.261 1498.3185 01:15:56.92M
2015-11-09T01:15:49.535Z|I-OCEAN7-304-XXXX|  27.40  12.570  39.791  34.262 1498.3197 01:15:57.14M
2015-11-09T01:15:49.738Z|I-OCEAN7-304-XXXX|  27.40  12.571  39.792  34.262 1498.3217 01:15:57.34M
2015-11-09T01:15:49.943Z|I-OCEAN7-304-XXXX|  27.40  12.571  39.792  34.262 1498.3226 01:15:57.54M
2015-11-09T01:15:50.143Z|I-OCEAN7-304-XXXX|  27.40  12.571  39.793  34.262 1498.3242 01:15:57.74M
2015-11-09T01:15:50.348Z|I-OCEAN7-304-XXXX|  27.40  12.572  39.793  34.263 1498.3262 01:15:57.94M
2015-11-09T01:15:50.553Z|I-OCEAN7-304-XXXX|  27.38  12.572  39.795  34.264 1498.3278 01:15:58.16M
2015-11-09T01:15:50.754Z|I-OCEAN7-304-XXXX|  27.34  12.572  39.796  34.265 1498.3296 01:15:58.36M
2015-11-09T01:15:50.958Z|I-OCEAN7-304-XXXX|  27.35  12.572  39.796  34.265 1498.3303 01:15:58.55M
2015-11-09T01:15:51.158Z|I-OCEAN7-304-XXXX|  27.35  12.573  39.796  34.264 1498.3300 01:15:58.75M
2015-11-09T01:15:51.363Z|I-OCEAN7-304-XXXX|  27.34  12.572  39.798  34.266 1498.3320 01:15:58.95M
2015-11-09T01:15:51.568Z|I-OCEAN7-304-XXXX|  27.33  12.572  39.798  34.267 1498.3319 01:15:59.17M
2015-11-09T01:15:51.768Z|I-OCEAN7-304-XXXX|  27.32  12.572  39.798  34.267 1498.3312 01:15:59.37M
2015-11-09T01:15:51.973Z|I-OCEAN7-304-XXXX|  27.31  12.572  39.798  34.268 1498.3302 01:15:59.57M
2015-11-09T01:15:52.193Z|I-OCEAN7-304-XXXX|  27.32  12.571  39.793  34.263 1498.3239 01:15:59.77M
2015-11-09T01:15:52.378Z|I-OCEAN7-304-XXXX|  27.32  12.572  39.795  34.264 1498.3260 01:16:00.00M
2015-11-09T01:15:52.583Z|I-OCEAN7-304-XXXX|  27.35  12.572  39.795  34.264 1498.3274 01:16:00.19M
2015-11-09T01:15:52.783Z|I-OCEAN7-304-XXXX|  27.38  12.571  39.796  34.265 1498.3281 01:16:00.38M
2015-11-09T01:15:52.988Z|I-OCEAN7-304-XXXX|  27.37  12.571  39.796  34.266 1498.3284 01:16:00.58M
2015-11-09T01:15:53.193Z|I-OCEAN7-304-XXXX|  27.35  12.572  39.791  34.261 1498.3224 01:16:00.78M
2015-11-09T01:15:53.393Z|I-OCEAN7-304-XXXX|  27.35  12.572  39.791  34.261 1498.3229 01:16:01.00M
2015-11-09T01:15:53.598Z|I-OCEAN7-304-XXXX|  27.36  12.572  39.792  34.261 1498.3237 01:16:01.20M
2015-11-09T01:15:53.798Z|I-OCEAN7-304-XXXX|  27.36  12.571  39.791  34.261 1498.3229 01:16:01.40M
2015-11-09T01:15:54.003Z|I-OCEAN7-304-XXXX|  27.35  12.571  39.790  34.260 1498.3214 01:16:01.60M
2015-11-09T01:15:54.208Z|I-OCEAN7-304-XXXX|  27.35  12.572  39.789  34.259 1498.3201 01:16:01.80M
2015-11-09T01:15:54.408Z|I-OCEAN7-304-XXXX|  27.33  12.572  39.787  34.257 1498.3175 01:16:02.02M
2015-11-09T01:15:54.613Z|I-OCEAN7-304-XXXX|  27.34  12.572  39.787  34.257 1498.3188 01:16:02.21M
2015-11-09T01:15:54.825Z|I-OCEAN7-304-XXXX|  27.34  12.572  39.787  34.256 1498.3196 01:16:02.41M
2015-11-09T01:15:55.018Z|I-OCEAN7-304-XXXX|  27.25  12.573  39.787  34.256 1498.3184 01:16:02.61M
2015-11-09T01:15:55.218Z|I-OCEAN7-304-XXXX|  27.25  12.572  39.786  34.255 1498.3173 01:16:02.81M
2015-11-09T01:15:55.423Z|I-OCEAN7-304-XXXX|  27.25  12.572  39.786  34.255 1498.3165 01:16:03.03M
2015-11-09T01:15:55.629Z|I-OCEAN7-304-XXXX|  27.22  12.572  39.785  34.254 1498.3158 01:16:03.23M
2015-11-09T01:15:55.829Z|I-OCEAN7-304-XXXX|  27.25  12.572  39.785  34.254 1498.3164 01:16:03.43M
2015-11-09T01:15:56.033Z|I-OCEAN7-304-XXXX|  27.25  12.573  39.784  34.253 1498.3157 01:16:03.63M
2015-11-09T01:15:56.238Z|I-OCEAN7-304-XXXX|  27.25  12.572  39.784  34.253 1498.3148 01:16:03.83M
2015-11-09T01:15:56.439Z|I-OCEAN7-304-XXXX|  27.23  12.572  39.783  34.252 1498.3130 01:16:04.05M
2015-11-09T01:15:56.659Z|I-OCEAN7-304-XXXX|  27.26  12.572  39.784  34.253 1498.3146 01:16:04.25M
2015-11-09T01:15:56.843Z|I-OCEAN7-304-XXXX|  27.25  12.572  39.784  34.253 1498.3147 01:16:04.46M
2015-11-09T01:15:57.049Z|I-OCEAN7-304-XXXX|  27.25  12.573  39.791  34.260 1498.3237 01:16:04.64M
2015-11-09T01:15:57.254Z|I-OCEAN7-304-XXXX|  27.27  12.573  39.792  34.261 1498.3247 01:16:04.84M
2015-11-09T01:15:57.454Z|I-OCEAN7-304-XXXX|  27.28  12.573  39.789  34.258 1498.3217 01:16:05.06M
2015-11-09T01:15:57.654Z|I-OCEAN7-304-XXXX|  27.29  12.573  39.789  34.258 1498.3214 01:16:05.26M
2015-11-09T01:15:57.885Z|I-OCEAN7-304-XXXX|  27.36  12.572  39.788  34.258 1498.3210 01:16:05.46M
2015-11-09T01:15:58.064Z|I-OCEAN7-304-XXXX|  27.36  12.572  39.788  34.257 1498.3198 01:16:05.66M
2015-11-09T01:15:58.264Z|I-OCEAN7-304-XXXX|  27.36  12.572  39.787  34.257 1498.3186 01:16:05.86M
2015-11-09T01:15:58.489Z|I-OCEAN7-304-XXXX|  27.39  12.571  39.787  34.257 1498.3174 01:16:06.07M
2015-11-09T01:15:58.674Z|I-OCEAN7-304-XXXX|  27.46  12.571  39.786  34.256 1498.3167 01:16:06.28M
2015-11-09T01:15:58.874Z|I-OCEAN7-304-XXXX|  27.51  12.571  39.785  34.255 1498.3156 01:16:06.48M
2015-11-09T01:15:59.079Z|I-OCEAN7-304-XXXX|  27.51  12.571  39.785  34.255 1498.3152 01:16:06.67M
2015-11-09T01:15:59.279Z|I-OCEAN7-304-XXXX|  27.51  12.571  39.784  34.255 1498.3147 01:16:06.87M
2015-11-09T01:15:59.484Z|I-OCEAN7-304-XXXX|  27.51  12.571  39.784  34.254 1498.3143 01:16:07.09M
2015-11-09T01:15:59.692Z|I-OCEAN7-304-XXXX|  27.52  12.571  39.783  34.253 1498.3141 01:16:07.29M
2015-11-09T01:15:59.894Z|I-OCEAN7-304-XXXX|  27.52  12.571  39.782  34.252 1498.3137 01:16:07.49M