2015-11-09T01:14:00.104Z|I-OCEAN7-304-XXXX| 27.42 12.570 39.779 34.251 1498.3065 01:14:07.69M 2015-11-09T01:14:00.309Z|I-OCEAN7-304-XXXX| 27.40 12.570 39.779 34.251 1498.3058 01:14:07.89M 2015-11-09T01:14:00.524Z|I-OCEAN7-304-XXXX| 27.35 12.570 39.775 34.247 1498.3005 01:14:08.11M 2015-11-09T01:14:00.714Z|I-OCEAN7-304-XXXX| 27.34 12.570 39.775 34.247 1498.3003 01:14:08.32M 2015-11-09T01:14:00.914Z|I-OCEAN7-304-XXXX| 27.29 12.570 39.775 34.246 1498.2997 01:14:08.51M 2015-11-09T01:14:01.119Z|I-OCEAN7-304-XXXX| 27.26 12.570 39.775 34.246 1498.2998 01:14:08.71M 2015-11-09T01:14:01.319Z|I-OCEAN7-304-XXXX| 27.21 12.570 39.775 34.247 1498.2994 01:14:08.91M 2015-11-09T01:14:01.524Z|I-OCEAN7-304-XXXX| 27.20 12.570 39.775 34.247 1498.2988 01:14:09.12M 2015-11-09T01:14:01.729Z|I-OCEAN7-304-XXXX| 27.20 12.570 39.775 34.247 1498.2976 01:14:09.32M 2015-11-09T01:14:01.929Z|I-OCEAN7-304-XXXX| 27.16 12.570 39.774 34.246 1498.2961 01:14:09.52M 2015-11-09T01:14:02.134Z|I-OCEAN7-304-XXXX| 27.16 12.570 39.774 34.246 1498.2957 01:14:09.72M 2015-11-09T01:14:02.334Z|I-OCEAN7-304-XXXX| 27.13 12.570 39.774 34.246 1498.2946 01:14:09.92M 2015-11-09T01:14:02.539Z|I-OCEAN7-304-XXXX| 27.14 12.569 39.773 34.246 1498.2937 01:14:10.14M 2015-11-09T01:14:02.744Z|I-OCEAN7-304-XXXX| 27.15 12.569 39.773 34.246 1498.2935 01:14:10.34M 2015-11-09T01:14:02.944Z|I-OCEAN7-304-XXXX| 27.18 12.569 39.774 34.246 1498.2936 01:14:10.54M 2015-11-09T01:14:03.149Z|I-OCEAN7-304-XXXX| 27.19 12.570 39.774 34.246 1498.2968 01:14:10.74M 2015-11-09T01:14:03.354Z|I-OCEAN7-304-XXXX| 27.20 12.570 39.775 34.246 1498.2990 01:14:10.94M 2015-11-09T01:14:03.554Z|I-OCEAN7-304-XXXX| 27.22 12.570 39.776 34.248 1498.3004 01:14:11.16M 2015-11-09T01:14:03.759Z|I-OCEAN7-304-XXXX| 27.22 12.570 39.777 34.248 1498.3007 01:14:11.35M 2015-11-09T01:14:03.959Z|I-OCEAN7-304-XXXX| 27.28 12.570 39.777 34.248 1498.3024 01:14:11.55M 2015-11-09T01:14:04.164Z|I-OCEAN7-304-XXXX| 27.29 12.570 39.777 34.248 1498.3026 01:14:11.75M 2015-11-09T01:14:04.364Z|I-OCEAN7-304-XXXX| 27.36 12.571 39.780 34.251 1498.3076 01:14:11.95M 2015-11-09T01:14:04.569Z|I-OCEAN7-304-XXXX| 27.35 12.571 39.781 34.252 1498.3085 01:14:12.17M 2015-11-09T01:14:04.774Z|I-OCEAN7-304-XXXX| 27.35 12.570 39.781 34.252 1498.3085 01:14:12.37M 2015-11-09T01:14:04.994Z|I-OCEAN7-304-XXXX| 27.43 12.570 39.782 34.253 1498.3099 01:14:12.57M 2015-11-09T01:14:05.179Z|I-OCEAN7-304-XXXX| 27.46 12.570 39.781 34.253 1498.3096 01:14:12.78M 2015-11-09T01:14:05.384Z|I-OCEAN7-304-XXXX| 27.49 12.570 39.784 34.255 1498.3121 01:14:12.97M 2015-11-09T01:14:05.579Z|I-OCEAN7-304-XXXX| 27.51 12.570 39.785 34.256 1498.3132 01:14:13.18M 2015-11-09T01:14:05.789Z|I-OCEAN7-304-XXXX| 27.51 12.569 39.786 34.258 1498.3146 01:14:13.38M 2015-11-09T01:14:05.989Z|I-OCEAN7-304-XXXX| 27.52 12.567 39.786 34.260 1498.3088 01:14:13.58M 2015-11-09T01:14:06.194Z|I-OCEAN7-304-XXXX| 27.52 12.567 39.786 34.260 1498.3085 01:14:13.78M 2015-11-09T01:14:06.394Z|I-OCEAN7-304-XXXX| 27.50 12.567 39.785 34.260 1498.3073 01:14:14.00M 2015-11-09T01:14:06.599Z|I-OCEAN7-304-XXXX| 27.50 12.567 39.785 34.260 1498.3070 01:14:14.20M 2015-11-09T01:14:06.804Z|I-OCEAN7-304-XXXX| 27.51 12.567 39.785 34.259 1498.3063 01:14:14.40M 2015-11-09T01:14:07.004Z|I-OCEAN7-304-XXXX| 27.47 12.567 39.784 34.258 1498.3049 01:14:14.60M 2015-11-09T01:14:07.209Z|I-OCEAN7-304-XXXX| 27.47 12.566 39.783 34.257 1498.3036 01:14:14.79M 2015-11-09T01:14:07.409Z|I-OCEAN7-304-XXXX| 27.44 12.566 39.787 34.262 1498.3069 01:14:15.02M 2015-11-09T01:14:07.614Z|I-OCEAN7-304-XXXX| 27.43 12.567 39.787 34.261 1498.3075 01:14:15.21M 2015-11-09T01:14:07.819Z|I-OCEAN7-304-XXXX| 27.42 12.567 39.787 34.261 1498.3079 01:14:15.41M 2015-11-09T01:14:08.024Z|I-OCEAN7-304-XXXX| 27.38 12.567 39.788 34.261 1498.3083 01:14:15.61M 2015-11-09T01:14:08.224Z|I-OCEAN7-304-XXXX| 27.34 12.567 39.786 34.260 1498.3076 01:14:15.81M 2015-11-09T01:14:08.424Z|I-OCEAN7-304-XXXX| 27.33 12.568 39.786 34.259 1498.3076 01:14:16.03M 2015-11-09T01:14:08.629Z|I-OCEAN7-304-XXXX| 27.29 12.568 39.786 34.259 1498.3080 01:14:16.23M 2015-11-09T01:14:08.834Z|I-OCEAN7-304-XXXX| 27.24 12.568 39.786 34.259 1498.3080 01:14:16.43M 2015-11-09T01:14:09.039Z|I-OCEAN7-304-XXXX| 27.20 12.569 39.786 34.258 1498.3075 01:14:16.63M 2015-11-09T01:14:09.239Z|I-OCEAN7-304-XXXX| 27.25 12.569 39.786 34.258 1498.3086 01:14:16.83M 2015-11-09T01:14:09.459Z|I-OCEAN7-304-XXXX| 27.20 12.569 39.785 34.257 1498.3070 01:14:17.05M 2015-11-09T01:14:09.644Z|I-OCEAN7-304-XXXX| 27.21 12.569 39.788 34.260 1498.3109 01:14:17.26M 2015-11-09T01:14:09.849Z|I-OCEAN7-304-XXXX| 27.16 12.569 39.788 34.260 1498.3094 01:14:17.44M 2015-11-09T01:14:10.049Z|I-OCEAN7-304-XXXX| 27.15 12.569 39.788 34.261 1498.3096 01:14:17.64M 2015-11-09T01:14:10.254Z|I-OCEAN7-304-XXXX| 27.12 12.568 39.788 34.260 1498.3080 01:14:17.84M 2015-11-09T01:14:10.454Z|I-OCEAN7-304-XXXX| 27.15 12.570 39.787 34.259 1498.3098 01:14:18.06M 2015-11-09T01:14:10.659Z|I-OCEAN7-304-XXXX| 27.15 12.570 39.787 34.258 1498.3093 01:14:18.26M 2015-11-09T01:14:10.864Z|I-OCEAN7-304-XXXX| 27.15 12.569 39.787 34.259 1498.3097 01:14:18.46M 2015-11-09T01:14:11.064Z|I-OCEAN7-304-XXXX| 27.15 12.569 39.788 34.259 1498.3101 01:14:18.66M 2015-11-09T01:14:11.264Z|I-OCEAN7-304-XXXX| 27.16 12.569 39.787 34.259 1498.3088 01:14:18.85M 2015-11-09T01:14:11.474Z|I-OCEAN7-304-XXXX| 27.20 12.569 39.785 34.257 1498.3081 01:14:19.07M 2015-11-09T01:14:11.674Z|I-OCEAN7-304-XXXX| 27.26 12.570 39.784 34.256 1498.3087 01:14:19.27M 2015-11-09T01:14:11.879Z|I-OCEAN7-304-XXXX| 27.26 12.570 39.783 34.254 1498.3094 01:14:19.47M 2015-11-09T01:14:12.079Z|I-OCEAN7-304-XXXX| 27.29 12.570 39.783 34.254 1498.3076 01:14:19.67M 2015-11-09T01:14:12.284Z|I-OCEAN7-304-XXXX| 27.30 12.570 39.782 34.254 1498.3076 01:14:19.87M 2015-11-09T01:14:12.489Z|I-OCEAN7-304-XXXX| 27.37 12.570 39.781 34.252 1498.3080 01:14:20.09M 2015-11-09T01:14:12.689Z|I-OCEAN7-304-XXXX| 27.40 12.570 39.780 34.251 1498.3080 01:14:20.29M 2015-11-09T01:14:12.894Z|I-OCEAN7-304-XXXX| 27.42 12.571 39.780 34.251 1498.3090 01:14:20.49M 2015-11-09T01:14:13.144Z|I-OCEAN7-304-XXXX| 27.42 12.571 39.780 34.250 1498.3085 01:14:20.69M 2015-11-09T01:14:13.299Z|I-OCEAN7-304-XXXX| 27.47 12.570 39.780 34.251 1498.3087 01:14:20.93M 2015-11-09T01:14:13.504Z|I-OCEAN7-304-XXXX| 27.53 12.570 39.780 34.251 1498.3093 01:14:21.11M 2015-11-09T01:14:13.704Z|I-OCEAN7-304-XXXX| 27.57 12.570 39.775 34.247 1498.3051 01:14:21.30M 2015-11-09T01:14:13.929Z|I-OCEAN7-304-XXXX| 27.57 12.571 39.774 34.245 1498.3049 01:14:21.50M 2015-11-09T01:14:14.114Z|I-OCEAN7-304-XXXX| 27.59 12.571 39.777 34.247 1498.3085 01:14:21.72M 2015-11-09T01:14:14.314Z|I-OCEAN7-304-XXXX| 27.56 12.571 39.776 34.247 1498.3082 01:14:21.90M 2015-11-09T01:14:14.519Z|I-OCEAN7-304-XXXX| 27.56 12.571 39.777 34.247 1498.3090 01:14:22.12M 2015-11-09T01:14:14.719Z|I-OCEAN7-304-XXXX| 27.57 12.571 39.778 34.248 1498.3098 01:14:22.32M 2015-11-09T01:14:14.924Z|I-OCEAN7-304-XXXX| 27.57 12.571 39.778 34.249 1498.3105 01:14:22.52M 2015-11-09T01:14:15.133Z|I-OCEAN7-304-XXXX| 27.59 12.571 39.779 34.250 1498.3121 01:14:22.72M 2015-11-09T01:14:15.329Z|I-OCEAN7-304-XXXX| 27.57 12.571 39.780 34.251 1498.3130 01:14:22.92M 2015-11-09T01:14:15.534Z|I-OCEAN7-304-XXXX| 27.54 12.571 39.782 34.252 1498.3137 01:14:23.13M 2015-11-09T01:14:15.734Z|I-OCEAN7-304-XXXX| 27.50 12.571 39.783 34.254 1498.3138 01:14:23.33M 2015-11-09T01:14:15.963Z|I-OCEAN7-304-XXXX| 27.41 12.570 39.785 34.256 1498.3138 01:14:23.53M 2015-11-09T01:14:16.144Z|I-OCEAN7-304-XXXX| 27.31 12.570 39.786 34.257 1498.3131 01:14:23.73M 2015-11-09T01:14:16.339Z|I-OCEAN7-304-XXXX| 27.27 12.570 39.787 34.258 1498.3127 01:14:23.93M 2015-11-09T01:14:16.544Z|I-OCEAN7-304-XXXX| 27.27 12.570 39.787 34.258 1498.3126 01:14:24.15M 2015-11-09T01:14:16.749Z|I-OCEAN7-304-XXXX| 27.27 12.569 39.787 34.259 1498.3116 01:14:24.34M 2015-11-09T01:14:16.954Z|I-OCEAN7-304-XXXX| 27.26 12.569 39.788 34.260 1498.3110 01:14:24.55M 2015-11-09T01:14:17.154Z|I-OCEAN7-304-XXXX| 27.17 12.568 39.789 34.261 1498.3097 01:14:24.75M 2015-11-09T01:14:17.359Z|I-OCEAN7-304-XXXX| 27.14 12.568 39.789 34.262 1498.3094 01:14:24.94M 2015-11-09T01:14:17.565Z|I-OCEAN7-304-XXXX| 27.13 12.568 39.789 34.262 1498.3097 01:14:25.16M 2015-11-09T01:14:17.764Z|I-OCEAN7-304-XXXX| 27.08 12.569 39.790 34.262 1498.3097 01:14:25.36M 2015-11-09T01:14:17.968Z|I-OCEAN7-304-XXXX| 27.08 12.569 39.790 34.262 1498.3105 01:14:25.56M 2015-11-09T01:14:18.175Z|I-OCEAN7-304-XXXX| 27.07 12.569 39.790 34.262 1498.3101 01:14:25.76M 2015-11-09T01:14:18.389Z|I-OCEAN7-304-XXXX| 27.09 12.569 39.789 34.262 1498.3096 01:14:25.96M 2015-11-09T01:14:18.579Z|I-OCEAN7-304-XXXX| 27.12 12.569 39.789 34.261 1498.3097 01:14:26.19M 2015-11-09T01:14:18.784Z|I-OCEAN7-304-XXXX| 27.18 12.569 39.788 34.260 1498.3103 01:14:26.38M 2015-11-09T01:14:18.984Z|I-OCEAN7-304-XXXX| 27.13 12.569 39.787 34.258 1498.3086 01:14:26.58M 2015-11-09T01:14:19.184Z|I-OCEAN7-304-XXXX| 27.17 12.569 39.786 34.258 1498.3090 01:14:26.78M 2015-11-09T01:14:19.389Z|I-OCEAN7-304-XXXX| 27.20 12.569 39.785 34.257 1498.3086 01:14:26.97M 2015-11-09T01:14:19.594Z|I-OCEAN7-304-XXXX| 27.24 12.570 39.784 34.256 1498.3085 01:14:27.19M 2015-11-09T01:14:19.799Z|I-OCEAN7-304-XXXX| 27.27 12.570 39.783 34.255 1498.3081 01:14:27.39M 2015-11-09T01:14:19.999Z|I-OCEAN7-304-XXXX| 27.29 12.570 39.782 34.254 1498.3070 01:14:27.59M 2015-11-09T01:14:20.204Z|I-OCEAN7-304-XXXX| 27.31 12.570 39.781 34.253 1498.3059 01:14:27.79M 2015-11-09T01:14:20.404Z|I-OCEAN7-304-XXXX| 27.32 12.569 39.780 34.252 1498.3042 01:14:28.01M 2015-11-09T01:14:20.604Z|I-OCEAN7-304-XXXX| 27.41 12.569 39.779 34.252 1498.3042 01:14:28.21M 2015-11-09T01:14:20.809Z|I-OCEAN7-304-XXXX| 27.41 12.569 39.779 34.252 1498.3033 01:14:28.40M 2015-11-09T01:14:21.014Z|I-OCEAN7-304-XXXX| 27.42 12.569 39.779 34.251 1498.3027 01:14:28.61M 2015-11-09T01:14:21.219Z|I-OCEAN7-304-XXXX| 27.45 12.569 39.779 34.251 1498.3029 01:14:28.81M 2015-11-09T01:14:21.419Z|I-OCEAN7-304-XXXX| 27.48 12.568 39.779 34.252 1498.3035 01:14:29.02M 2015-11-09T01:14:21.625Z|I-OCEAN7-304-XXXX| 27.49 12.568 39.778 34.251 1498.3026 01:14:29.22M 2015-11-09T01:14:21.825Z|I-OCEAN7-304-XXXX| 27.49 12.568 39.778 34.251 1498.3025 01:14:29.42M 2015-11-09T01:14:22.025Z|I-OCEAN7-304-XXXX| 27.52 12.568 39.778 34.251 1498.3033 01:14:29.62M 2015-11-09T01:14:22.230Z|I-OCEAN7-304-XXXX| 27.52 12.568 39.779 34.252 1498.3040 01:14:29.82M 2015-11-09T01:14:22.435Z|I-OCEAN7-304-XXXX| 27.52 12.569 39.779 34.252 1498.3051 01:14:30.04M 2015-11-09T01:14:22.640Z|I-OCEAN7-304-XXXX| 27.51 12.569 39.781 34.253 1498.3060 01:14:30.24M 2015-11-09T01:14:22.860Z|I-OCEAN7-304-XXXX| 27.47 12.569 39.781 34.254 1498.3064 01:14:30.44M 2015-11-09T01:14:23.045Z|I-OCEAN7-304-XXXX| 27.44 12.569 39.782 34.254 1498.3066 01:14:30.65M 2015-11-09T01:14:23.245Z|I-OCEAN7-304-XXXX| 27.44 12.568 39.782 34.254 1498.3060 01:14:30.83M 2015-11-09T01:14:23.455Z|I-OCEAN7-304-XXXX| 27.44 12.569 39.782 34.254 1498.3065 01:14:31.05M 2015-11-09T01:14:23.654Z|I-OCEAN7-304-XXXX| 27.43 12.569 39.782 34.255 1498.3066 01:14:31.26M 2015-11-09T01:14:23.860Z|I-OCEAN7-304-XXXX| 27.38 12.569 39.789 34.262 1498.3141 01:14:31.45M 2015-11-09T01:14:24.060Z|I-OCEAN7-304-XXXX| 27.36 12.569 39.789 34.261 1498.3129 01:14:31.65M 2015-11-09T01:14:24.265Z|I-OCEAN7-304-XXXX| 27.36 12.569 39.789 34.261 1498.3134 01:14:31.85M 2015-11-09T01:14:24.480Z|I-OCEAN7-304-XXXX| 27.39 12.569 39.788 34.260 1498.3132 01:14:32.07M 2015-11-09T01:14:24.670Z|I-OCEAN7-304-XXXX| 27.36 12.569 39.787 34.260 1498.3116 01:14:32.27M 2015-11-09T01:14:24.870Z|I-OCEAN7-304-XXXX| 27.34 12.569 39.786 34.258 1498.3103 01:14:32.47M 2015-11-09T01:14:25.075Z|I-OCEAN7-304-XXXX| 27.34 12.569 39.785 34.257 1498.3096 01:14:32.66M 2015-11-09T01:14:25.280Z|I-OCEAN7-304-XXXX| 27.34 12.569 39.784 34.256 1498.3086 01:14:32.86M 2015-11-09T01:14:25.480Z|I-OCEAN7-304-XXXX| 27.31 12.569 39.783 34.255 1498.3068 01:14:33.08M 2015-11-09T01:14:25.685Z|I-OCEAN7-304-XXXX| 27.33 12.569 39.781 34.254 1498.3049 01:14:33.28M 2015-11-09T01:14:25.890Z|I-OCEAN7-304-XXXX| 27.36 12.569 39.780 34.253 1498.3044 01:14:33.48M 2015-11-09T01:14:26.090Z|I-OCEAN7-304-XXXX| 27.33 12.569 39.780 34.252 1498.3036 01:14:33.68M 2015-11-09T01:14:26.295Z|I-OCEAN7-304-XXXX| 27.35 12.570 39.779 34.251 1498.3038 01:14:33.88M 2015-11-09T01:14:26.495Z|I-OCEAN7-304-XXXX| 27.32 12.569 39.781 34.253 1498.3059 01:14:34.10M 2015-11-09T01:14:26.700Z|I-OCEAN7-304-XXXX| 27.34 12.569 39.781 34.253 1498.3065 01:14:34.30M 2015-11-09T01:14:26.900Z|I-OCEAN7-304-XXXX| 27.34 12.570 39.781 34.252 1498.3064 01:14:34.50M 2015-11-09T01:14:27.105Z|I-OCEAN7-304-XXXX| 27.34 12.570 39.781 34.253 1498.3074 01:14:34.69M 2015-11-09T01:14:27.325Z|I-OCEAN7-304-XXXX| 27.34 12.570 39.781 34.253 1498.3079 01:14:34.89M 2015-11-09T01:14:27.510Z|I-OCEAN7-304-XXXX| 27.30 12.570 39.781 34.252 1498.3068 01:14:35.13M 2015-11-09T01:14:27.715Z|I-OCEAN7-304-XXXX| 27.37 12.570 39.781 34.252 1498.3086 01:14:35.31M 2015-11-09T01:14:27.915Z|I-OCEAN7-304-XXXX| 27.31 12.570 39.782 34.252 1498.3085 01:14:35.51M 2015-11-09T01:14:28.120Z|I-OCEAN7-304-XXXX| 27.31 12.571 39.781 34.252 1498.3081 01:14:35.71M 2015-11-09T01:14:28.325Z|I-OCEAN7-304-XXXX| 27.31 12.571 39.781 34.252 1498.3082 01:14:35.91M 2015-11-09T01:14:28.525Z|I-OCEAN7-304-XXXX| 27.27 12.571 39.781 34.251 1498.3076 01:14:36.13M 2015-11-09T01:14:28.730Z|I-OCEAN7-304-XXXX| 27.27 12.571 39.780 34.251 1498.3082 01:14:36.33M 2015-11-09T01:14:28.930Z|I-OCEAN7-304-XXXX| 27.25 12.571 39.780 34.250 1498.3075 01:14:36.53M 2015-11-09T01:14:29.135Z|I-OCEAN7-304-XXXX| 27.28 12.571 39.780 34.250 1498.3083 01:14:36.72M 2015-11-09T01:14:29.340Z|I-OCEAN7-304-XXXX| 27.30 12.572 39.779 34.249 1498.3086 01:14:36.92M 2015-11-09T01:14:29.540Z|I-OCEAN7-304-XXXX| 27.30 12.572 39.779 34.249 1498.3088 01:14:37.14M 2015-11-09T01:14:29.745Z|I-OCEAN7-304-XXXX| 27.30 12.572 39.779 34.248 1498.3092 01:14:37.34M 2015-11-09T01:14:29.950Z|I-OCEAN7-304-XXXX| 27.31 12.572 39.780 34.249 1498.3093 01:14:37.54M 2015-11-09T01:14:30.150Z|I-OCEAN7-304-XXXX| 27.32 12.572 39.780 34.250 1498.3097 01:14:37.74M 2015-11-09T01:14:30.355Z|I-OCEAN7-304-XXXX| 27.37 12.572 39.781 34.250 1498.3112 01:14:37.94M 2015-11-09T01:14:30.555Z|I-OCEAN7-304-XXXX| 27.36 12.572 39.781 34.251 1498.3123 01:14:38.16M 2015-11-09T01:14:30.760Z|I-OCEAN7-304-XXXX| 27.36 12.571 39.782 34.252 1498.3126 01:14:38.36M 2015-11-09T01:14:30.960Z|I-OCEAN7-304-XXXX| 27.40 12.571 39.779 34.249 1498.3081 01:14:38.56M 2015-11-09T01:14:31.165Z|I-OCEAN7-304-XXXX| 27.40 12.571 39.778 34.249 1498.3069 01:14:38.75M 2015-11-09T01:14:31.370Z|I-OCEAN7-304-XXXX| 27.40 12.571 39.778 34.249 1498.3062 01:14:38.95M 2015-11-09T01:14:31.575Z|I-OCEAN7-304-XXXX| 27.41 12.571 39.778 34.249 1498.3060 01:14:39.17M 2015-11-09T01:14:31.795Z|I-OCEAN7-304-XXXX| 27.44 12.571 39.777 34.248 1498.3062 01:14:39.37M 2015-11-09T01:14:31.975Z|I-OCEAN7-304-XXXX| 27.40 12.571 39.777 34.248 1498.3046 01:14:39.59M 2015-11-09T01:14:32.180Z|I-OCEAN7-304-XXXX| 27.40 12.570 39.776 34.247 1498.3027 01:14:39.77M 2015-11-09T01:14:32.380Z|I-OCEAN7-304-XXXX| 27.42 12.570 39.781 34.253 1498.3087 01:14:39.97M 2015-11-09T01:14:32.585Z|I-OCEAN7-304-XXXX| 27.42 12.570 39.782 34.253 1498.3087 01:14:40.19M 2015-11-09T01:14:32.790Z|I-OCEAN7-304-XXXX| 27.42 12.570 39.782 34.254 1498.3091 01:14:40.39M 2015-11-09T01:14:32.990Z|I-OCEAN7-304-XXXX| 27.39 12.570 39.783 34.254 1498.3092 01:14:40.59M 2015-11-09T01:14:33.195Z|I-OCEAN7-304-XXXX| 27.39 12.569 39.782 34.254 1498.3082 01:14:40.78M 2015-11-09T01:14:33.400Z|I-OCEAN7-304-XXXX| 27.35 12.569 39.782 34.254 1498.3071 01:14:41.00M 2015-11-09T01:14:33.605Z|I-OCEAN7-304-XXXX| 27.35 12.569 39.783 34.255 1498.3076 01:14:41.20M 2015-11-09T01:14:33.805Z|I-OCEAN7-304-XXXX| 27.34 12.569 39.783 34.255 1498.3083 01:14:41.40M 2015-11-09T01:14:34.011Z|I-OCEAN7-304-XXXX| 27.32 12.570 39.783 34.255 1498.3081 01:14:41.60M 2015-11-09T01:14:34.210Z|I-OCEAN7-304-XXXX| 27.26 12.570 39.782 34.254 1498.3070 01:14:41.80M 2015-11-09T01:14:34.415Z|I-OCEAN7-304-XXXX| 27.32 12.570 39.782 34.254 1498.3081 01:14:42.02M 2015-11-09T01:14:34.615Z|I-OCEAN7-304-XXXX| 27.29 12.570 39.782 34.254 1498.3074 01:14:42.22M 2015-11-09T01:14:34.820Z|I-OCEAN7-304-XXXX| 27.29 12.570 39.782 34.254 1498.3071 01:14:42.42M 2015-11-09T01:14:35.025Z|I-OCEAN7-304-XXXX| 27.29 12.570 39.782 34.254 1498.3076 01:14:42.61M 2015-11-09T01:14:35.225Z|I-OCEAN7-304-XXXX| 27.29 12.570 39.782 34.253 1498.3088 01:14:42.81M 2015-11-09T01:14:35.425Z|I-OCEAN7-304-XXXX| 27.31 12.570 39.783 34.254 1498.3096 01:14:43.03M 2015-11-09T01:14:35.630Z|I-OCEAN7-304-XXXX| 27.31 12.570 39.783 34.254 1498.3098 01:14:43.23M 2015-11-09T01:14:35.835Z|I-OCEAN7-304-XXXX| 27.27 12.570 39.784 34.255 1498.3096 01:14:43.43M 2015-11-09T01:14:36.040Z|I-OCEAN7-304-XXXX| 27.27 12.570 39.784 34.255 1498.3101 01:14:43.63M 2015-11-09T01:14:36.260Z|I-OCEAN7-304-XXXX| 27.29 12.570 39.785 34.256 1498.3119 01:14:43.83M 2015-11-09T01:14:36.445Z|I-OCEAN7-304-XXXX| 27.34 12.571 39.786 34.257 1498.3146 01:14:44.07M 2015-11-09T01:14:36.645Z|I-OCEAN7-304-XXXX| 27.32 12.571 39.786 34.257 1498.3145 01:14:44.25M 2015-11-09T01:14:36.850Z|I-OCEAN7-304-XXXX| 27.32 12.570 39.786 34.257 1498.3140 01:14:44.44M 2015-11-09T01:14:37.055Z|I-OCEAN7-304-XXXX| 27.38 12.571 39.786 34.257 1498.3153 01:14:44.65M 2015-11-09T01:14:37.255Z|I-OCEAN7-304-XXXX| 27.42 12.571 39.787 34.257 1498.3164 01:14:44.85M 2015-11-09T01:14:37.460Z|I-OCEAN7-304-XXXX| 27.44 12.571 39.787 34.257 1498.3169 01:14:45.06M 2015-11-09T01:14:37.665Z|I-OCEAN7-304-XXXX| 27.44 12.571 39.787 34.258 1498.3177 01:14:45.26M 2015-11-09T01:14:37.865Z|I-OCEAN7-304-XXXX| 27.44 12.571 39.788 34.258 1498.3186 01:14:45.46M 2015-11-09T01:14:38.070Z|I-OCEAN7-304-XXXX| 27.46 12.571 39.788 34.259 1498.3192 01:14:45.66M 2015-11-09T01:14:38.270Z|I-OCEAN7-304-XXXX| 27.41 12.569 39.788 34.260 1498.3142 01:14:45.86M 2015-11-09T01:14:38.475Z|I-OCEAN7-304-XXXX| 27.41 12.569 39.784 34.256 1498.3090 01:14:46.08M 2015-11-09T01:14:38.675Z|I-OCEAN7-304-XXXX| 27.39 12.569 39.783 34.256 1498.3079 01:14:46.28M 2015-11-09T01:14:38.880Z|I-OCEAN7-304-XXXX| 27.40 12.569 39.786 34.258 1498.3105 01:14:46.48M 2015-11-09T01:14:39.085Z|I-OCEAN7-304-XXXX| 27.36 12.569 39.784 34.256 1498.3074 01:14:46.68M 2015-11-09T01:14:39.285Z|I-OCEAN7-304-XXXX| 27.35 12.568 39.782 34.255 1498.3052 01:14:46.87M 2015-11-09T01:14:39.490Z|I-OCEAN7-304-XXXX| 27.32 12.568 39.781 34.254 1498.3029 01:14:47.09M 2015-11-09T01:14:39.695Z|I-OCEAN7-304-XXXX| 27.27 12.568 39.781 34.254 1498.3011 01:14:47.29M 2015-11-09T01:14:39.895Z|I-OCEAN7-304-XXXX| 27.24 12.568 39.774 34.247 1498.2937 01:14:47.49M 2015-11-09T01:14:40.095Z|I-OCEAN7-304-XXXX| 27.22 12.568 39.774 34.247 1498.2932 01:14:47.69M 2015-11-09T01:14:40.300Z|I-OCEAN7-304-XXXX| 27.21 12.569 39.773 34.246 1498.2932 01:14:47.89M 2015-11-09T01:14:40.505Z|I-OCEAN7-304-XXXX| 27.19 12.569 39.777 34.249 1498.2974 01:14:48.11M 2015-11-09T01:14:40.725Z|I-OCEAN7-304-XXXX| 27.19 12.569 39.777 34.250 1498.2982 01:14:48.31M 2015-11-09T01:14:40.910Z|I-OCEAN7-304-XXXX| 27.15 12.569 39.778 34.250 1498.2986 01:14:48.52M 2015-11-09T01:14:41.115Z|I-OCEAN7-304-XXXX| 27.16 12.569 39.778 34.250 1498.2994 01:14:48.70M 2015-11-09T01:14:41.323Z|I-OCEAN7-304-XXXX| 27.16 12.570 39.778 34.250 1498.3002 01:14:48.90M 2015-11-09T01:14:41.515Z|I-OCEAN7-304-XXXX| 27.18 12.570 39.778 34.250 1498.3014 01:14:49.12M 2015-11-09T01:14:41.725Z|I-OCEAN7-304-XXXX| 27.18 12.570 39.778 34.250 1498.3013 01:14:49.32M 2015-11-09T01:14:41.932Z|I-OCEAN7-304-XXXX| 27.23 12.570 39.779 34.250 1498.3022 01:14:49.52M 2015-11-09T01:14:42.132Z|I-OCEAN7-304-XXXX| 27.26 12.570 39.778 34.250 1498.3026 01:14:49.72M 2015-11-09T01:14:42.330Z|I-OCEAN7-304-XXXX| 27.31 12.570 39.778 34.250 1498.3040 01:14:49.92M 2015-11-09T01:14:42.535Z|I-OCEAN7-304-XXXX| 27.32 12.570 39.778 34.250 1498.3036 01:14:50.14M 2015-11-09T01:14:42.740Z|I-OCEAN7-304-XXXX| 27.39 12.570 39.778 34.250 1498.3046 01:14:50.34M 2015-11-09T01:14:42.940Z|I-OCEAN7-304-XXXX| 27.40 12.570 39.778 34.250 1498.3048 01:14:50.54M 2015-11-09T01:14:43.146Z|I-OCEAN7-304-XXXX| 27.45 12.570 39.778 34.250 1498.3055 01:14:50.74M 2015-11-09T01:14:43.350Z|I-OCEAN7-304-XXXX| 27.45 12.570 39.778 34.250 1498.3051 01:14:50.93M 2015-11-09T01:14:43.550Z|I-OCEAN7-304-XXXX| 27.49 12.570 39.786 34.258 1498.3149 01:14:51.15M 2015-11-09T01:14:43.755Z|I-OCEAN7-304-XXXX| 27.52 12.570 39.785 34.256 1498.3136 01:14:51.35M 2015-11-09T01:14:43.955Z|I-OCEAN7-304-XXXX| 27.53 12.570 39.783 34.255 1498.3130 01:14:51.55M 2015-11-09T01:14:44.160Z|I-OCEAN7-304-XXXX| 27.53 12.570 39.782 34.254 1498.3112 01:14:51.75M 2015-11-09T01:14:44.365Z|I-OCEAN7-304-XXXX| 27.53 12.570 39.781 34.253 1498.3098 01:14:51.95M 2015-11-09T01:14:44.566Z|I-OCEAN7-304-XXXX| 27.59 12.570 39.780 34.252 1498.3087 01:14:52.17M 2015-11-09T01:14:44.773Z|I-OCEAN7-304-XXXX| 27.56 12.570 39.780 34.252 1498.3093 01:14:52.37M 2015-11-09T01:14:44.971Z|I-OCEAN7-304-XXXX| 27.52 12.570 39.790 34.261 1498.3199 01:14:52.57M 2015-11-09T01:14:45.191Z|I-OCEAN7-304-XXXX| 27.50 12.570 39.790 34.261 1498.3203 01:14:52.77M 2015-11-09T01:14:45.375Z|I-OCEAN7-304-XXXX| 27.45 12.570 39.791 34.262 1498.3198 01:14:53.00M 2015-11-09T01:14:45.581Z|I-OCEAN7-304-XXXX| 27.42 12.570 39.791 34.261 1498.3201 01:14:53.18M 2015-11-09T01:14:45.786Z|I-OCEAN7-304-XXXX| 27.39 12.571 39.791 34.261 1498.3204 01:14:53.38M 2015-11-09T01:14:45.985Z|I-OCEAN7-304-XXXX| 27.40 12.571 39.791 34.262 1498.3215 01:14:53.58M 2015-11-09T01:14:46.191Z|I-OCEAN7-304-XXXX| 27.35 12.571 39.793 34.263 1498.3219 01:14:53.78M 2015-11-09T01:14:46.395Z|I-OCEAN7-304-XXXX| 27.28 12.571 39.793 34.264 1498.3221 01:14:54.00M 2015-11-09T01:14:46.596Z|I-OCEAN7-304-XXXX| 27.25 12.571 39.794 34.264 1498.3223 01:14:54.20M 2015-11-09T01:14:46.801Z|I-OCEAN7-304-XXXX| 27.21 12.571 39.792 34.262 1498.3193 01:14:54.40M 2015-11-09T01:14:47.006Z|I-OCEAN7-304-XXXX| 27.18 12.571 39.791 34.262 1498.3182 01:14:54.59M 2015-11-09T01:14:47.206Z|I-OCEAN7-304-XXXX| 27.14 12.571 39.791 34.262 1498.3176 01:14:54.80M 2015-11-09T01:14:47.411Z|I-OCEAN7-304-XXXX| 27.10 12.571 39.792 34.262 1498.3177 01:14:55.01M 2015-11-09T01:14:47.612Z|I-OCEAN7-304-XXXX| 27.10 12.571 39.784 34.254 1498.3094 01:14:55.21M 2015-11-09T01:14:47.816Z|I-OCEAN7-304-XXXX| 27.10 12.571 39.784 34.254 1498.3091 01:14:55.41M 2015-11-09T01:14:48.016Z|I-OCEAN7-304-XXXX| 27.10 12.571 39.784 34.254 1498.3090 01:14:55.61M 2015-11-09T01:14:48.221Z|I-OCEAN7-304-XXXX| 27.10 12.571 39.783 34.254 1498.3086 01:14:55.81M 2015-11-09T01:14:48.426Z|I-OCEAN7-304-XXXX| 27.10 12.571 39.783 34.253 1498.3081 01:14:56.03M 2015-11-09T01:14:48.631Z|I-OCEAN7-304-XXXX| 27.10 12.571 39.791 34.261 1498.3162 01:14:56.23M 2015-11-09T01:14:48.831Z|I-OCEAN7-304-XXXX| 27.14 12.570 39.787 34.258 1498.3119 01:14:56.43M 2015-11-09T01:14:49.031Z|I-OCEAN7-304-XXXX| 27.17 12.570 39.786 34.257 1498.3105 01:14:56.63M 2015-11-09T01:14:49.236Z|I-OCEAN7-304-XXXX| 27.17 12.570 39.784 34.256 1498.3090 01:14:56.82M 2015-11-09T01:14:49.441Z|I-OCEAN7-304-XXXX| 27.21 12.570 39.783 34.255 1498.3085 01:14:57.04M 2015-11-09T01:14:49.661Z|I-OCEAN7-304-XXXX| 27.24 12.570 39.782 34.253 1498.3073 01:14:57.24M 2015-11-09T01:14:49.846Z|I-OCEAN7-304-XXXX| 27.28 12.570 39.785 34.256 1498.3107 01:14:57.46M 2015-11-09T01:14:50.051Z|I-OCEAN7-304-XXXX| 27.30 12.570 39.785 34.256 1498.3118 01:14:57.64M 2015-11-09T01:14:50.251Z|I-OCEAN7-304-XXXX| 27.37 12.570 39.785 34.256 1498.3136 01:14:57.84M 2015-11-09T01:14:50.456Z|I-OCEAN7-304-XXXX| 27.37 12.570 39.785 34.256 1498.3137 01:14:58.06M 2015-11-09T01:14:50.660Z|I-OCEAN7-304-XXXX| 27.43 12.570 39.789 34.260 1498.3184 01:14:58.26M 2015-11-09T01:14:50.861Z|I-OCEAN7-304-XXXX| 27.44 12.570 39.790 34.261 1498.3180 01:14:58.46M 2015-11-09T01:14:51.061Z|I-OCEAN7-304-XXXX| 27.48 12.570 39.785 34.257 1498.3145 01:14:58.66M 2015-11-09T01:14:51.266Z|I-OCEAN7-304-XXXX| 27.48 12.570 39.785 34.256 1498.3145 01:14:58.85M 2015-11-09T01:14:51.466Z|I-OCEAN7-304-XXXX| 27.48 12.570 39.784 34.255 1498.3138 01:14:59.07M 2015-11-09T01:14:51.671Z|I-OCEAN7-304-XXXX| 27.49 12.570 39.783 34.254 1498.3130 01:14:59.27M 2015-11-09T01:14:51.876Z|I-OCEAN7-304-XXXX| 27.52 12.570 39.782 34.253 1498.3125 01:14:59.47M 2015-11-09T01:14:52.081Z|I-OCEAN7-304-XXXX| 27.50 12.570 39.781 34.252 1498.3105 01:14:59.67M 2015-11-09T01:14:52.281Z|I-OCEAN7-304-XXXX| 27.53 12.570 39.784 34.255 1498.3148 01:14:59.87M 2015-11-09T01:14:52.486Z|I-OCEAN7-304-XXXX| 27.53 12.570 39.785 34.256 1498.3156 01:15:00.09M 2015-11-09T01:14:52.686Z|I-OCEAN7-304-XXXX| 27.54 12.571 39.785 34.255 1498.3162 01:15:00.29M 2015-11-09T01:14:52.892Z|I-OCEAN7-304-XXXX| 27.50 12.571 39.785 34.255 1498.3152 01:15:00.49M 2015-11-09T01:14:53.124Z|I-OCEAN7-304-XXXX| 27.49 12.571 39.791 34.261 1498.3219 01:15:00.68M 2015-11-09T01:14:53.296Z|I-OCEAN7-304-XXXX| 27.43 12.570 39.791 34.261 1498.3208 01:15:00.88M 2015-11-09T01:14:53.496Z|I-OCEAN7-304-XXXX| 27.39 12.570 39.790 34.261 1498.3196 01:15:01.10M 2015-11-09T01:14:53.701Z|I-OCEAN7-304-XXXX| 27.35 12.571 39.791 34.261 1498.3199 01:15:01.30M 2015-11-09T01:14:53.906Z|I-OCEAN7-304-XXXX| 27.35 12.571 39.790 34.261 1498.3197 01:15:01.50M 2015-11-09T01:14:54.126Z|I-OCEAN7-304-XXXX| 27.35 12.571 39.790 34.261 1498.3190 01:15:01.70M 2015-11-09T01:14:54.311Z|I-OCEAN7-304-XXXX| 27.35 12.570 39.790 34.261 1498.3191 01:15:01.91M 2015-11-09T01:14:54.511Z|I-OCEAN7-304-XXXX| 27.32 12.570 39.791 34.262 1498.3186 01:15:02.12M 2015-11-09T01:14:54.716Z|I-OCEAN7-304-XXXX| 27.32 12.570 39.790 34.261 1498.3181 01:15:02.31M 2015-11-09T01:14:54.921Z|I-OCEAN7-304-XXXX| 27.31 12.569 39.790 34.262 1498.3138 01:15:02.52M 2015-11-09T01:14:55.121Z|I-OCEAN7-304-XXXX| 27.30 12.568 39.790 34.262 1498.3136 01:15:02.71M 2015-11-09T01:14:55.326Z|I-OCEAN7-304-XXXX| 27.28 12.568 39.789 34.262 1498.3120 01:15:02.91M 2015-11-09T01:14:55.531Z|I-OCEAN7-304-XXXX| 27.25 12.568 39.788 34.261 1498.3102 01:15:03.13M 2015-11-09T01:14:55.731Z|I-OCEAN7-304-XXXX| 27.22 12.568 39.787 34.260 1498.3083 01:15:03.33M 2015-11-09T01:14:55.932Z|I-OCEAN7-304-XXXX| 27.22 12.568 39.786 34.259 1498.3066 01:15:03.53M 2015-11-09T01:14:56.141Z|I-OCEAN7-304-XXXX| 27.21 12.568 39.785 34.258 1498.3051 01:15:03.73M 2015-11-09T01:14:56.341Z|I-OCEAN7-304-XXXX| 27.26 12.567 39.785 34.258 1498.3042 01:15:03.93M 2015-11-09T01:14:56.546Z|I-OCEAN7-304-XXXX| 27.28 12.568 39.784 34.258 1498.3043 01:15:04.15M 2015-11-09T01:14:56.746Z|I-OCEAN7-304-XXXX| 27.27 12.568 39.783 34.257 1498.3036 01:15:04.35M 2015-11-09T01:14:56.951Z|I-OCEAN7-304-XXXX| 27.29 12.568 39.783 34.256 1498.3036 01:15:04.55M 2015-11-09T01:14:57.151Z|I-OCEAN7-304-XXXX| 27.26 12.568 39.783 34.256 1498.3041 01:15:04.75M 2015-11-09T01:14:57.356Z|I-OCEAN7-304-XXXX| 27.26 12.569 39.783 34.255 1498.3048 01:15:04.94M 2015-11-09T01:14:57.561Z|I-OCEAN7-304-XXXX| 27.28 12.569 39.782 34.254 1498.3054 01:15:05.16M 2015-11-09T01:14:57.761Z|I-OCEAN7-304-XXXX| 27.27 12.570 39.781 34.253 1498.3057 01:15:05.36M 2015-11-09T01:14:57.966Z|I-OCEAN7-304-XXXX| 27.27 12.570 39.781 34.253 1498.3059 01:15:05.56M 2015-11-09T01:14:58.171Z|I-OCEAN7-304-XXXX| 27.30 12.570 39.780 34.251 1498.3055 01:15:05.76M 2015-11-09T01:14:58.371Z|I-OCEAN7-304-XXXX| 27.35 12.570 39.780 34.251 1498.3063 01:15:05.96M 2015-11-09T01:14:58.591Z|I-OCEAN7-304-XXXX| 27.35 12.570 39.780 34.252 1498.3075 01:15:06.18M 2015-11-09T01:14:58.776Z|I-OCEAN7-304-XXXX| 27.41 12.571 39.781 34.252 1498.3101 01:15:06.39M 2015-11-09T01:14:58.981Z|I-OCEAN7-304-XXXX| 27.41 12.571 39.782 34.252 1498.3114 01:15:06.57M 2015-11-09T01:14:59.186Z|I-OCEAN7-304-XXXX| 27.41 12.571 39.782 34.253 1498.3127 01:15:06.77M 2015-11-09T01:14:59.386Z|I-OCEAN7-304-XXXX| 27.46 12.572 39.782 34.252 1498.3142 01:15:06.97M 2015-11-09T01:14:59.591Z|I-OCEAN7-304-XXXX| 27.43 12.572 39.782 34.252 1498.3143 01:15:07.19M 2015-11-09T01:14:59.791Z|I-OCEAN7-304-XXXX| 27.49 12.572 39.782 34.252 1498.3154 01:15:07.39M 2015-11-09T01:14:59.996Z|I-OCEAN7-304-XXXX| 27.48 12.572 39.782 34.252 1498.3154 01:15:07.59M