2015-11-09T01:13:00.009Z|I-OCEAN7-304-XXXX|  27.42  12.568  39.783  34.256 1498.3076 01:13:07.59M
2015-11-09T01:13:00.206Z|I-OCEAN7-304-XXXX|  27.42  12.569  39.783  34.256 1498.3080 01:13:07.79M
2015-11-09T01:13:00.412Z|I-OCEAN7-304-XXXX|  27.40  12.569  39.783  34.255 1498.3081 01:13:08.01M
2015-11-09T01:13:00.616Z|I-OCEAN7-304-XXXX|  27.44  12.569  39.782  34.254 1498.3080 01:13:08.21M
2015-11-09T01:13:00.816Z|I-OCEAN7-304-XXXX|  27.43  12.569  39.781  34.254 1498.3071 01:13:08.41M
2015-11-09T01:13:01.016Z|I-OCEAN7-304-XXXX|  27.42  12.569  39.781  34.253 1498.3062 01:13:08.61M
2015-11-09T01:13:01.226Z|I-OCEAN7-304-XXXX|  27.44  12.571  39.780  34.251 1498.3097 01:13:08.81M
2015-11-09T01:13:01.426Z|I-OCEAN7-304-XXXX|  27.38  12.571  39.781  34.251 1498.3098 01:13:09.03M
2015-11-09T01:13:01.631Z|I-OCEAN7-304-XXXX|  27.38  12.571  39.782  34.253 1498.3104 01:13:09.22M
2015-11-09T01:13:01.831Z|I-OCEAN7-304-XXXX|  27.34  12.570  39.783  34.254 1498.3098 01:13:09.43M
2015-11-09T01:13:02.031Z|I-OCEAN7-304-XXXX|  27.34  12.570  39.783  34.255 1498.3104 01:13:09.62M
2015-11-09T01:13:02.241Z|I-OCEAN7-304-XXXX|  27.33  12.570  39.784  34.255 1498.3108 01:13:09.82M
2015-11-09T01:13:02.461Z|I-OCEAN7-304-XXXX|  27.29  12.570  39.783  34.254 1498.3093 01:13:10.04M
2015-11-09T01:13:02.646Z|I-OCEAN7-304-XXXX|  27.26  12.570  39.783  34.254 1498.3087 01:13:10.26M
2015-11-09T01:13:02.846Z|I-OCEAN7-304-XXXX|  27.26  12.570  39.782  34.254 1498.3073 01:13:10.44M
2015-11-09T01:13:03.046Z|I-OCEAN7-304-XXXX|  27.19  12.569  39.782  34.253 1498.3044 01:13:10.64M
2015-11-09T01:13:03.256Z|I-OCEAN7-304-XXXX|  27.19  12.569  39.781  34.253 1498.3032 01:13:10.83M
2015-11-09T01:13:03.456Z|I-OCEAN7-304-XXXX|  27.15  12.569  39.780  34.252 1498.3013 01:13:11.06M
2015-11-09T01:13:03.656Z|I-OCEAN7-304-XXXX|  27.15  12.569  39.780  34.253 1498.3013 01:13:11.25M
2015-11-09T01:13:03.861Z|I-OCEAN7-304-XXXX|  27.16  12.569  39.780  34.253 1498.3010 01:13:11.45M
2015-11-09T01:13:04.066Z|I-OCEAN7-304-XXXX|  27.14  12.569  39.780  34.253 1498.2999 01:13:11.65M
2015-11-09T01:13:04.266Z|I-OCEAN7-304-XXXX|  27.11  12.569  39.780  34.252 1498.2987 01:13:11.85M
2015-11-09T01:13:04.471Z|I-OCEAN7-304-XXXX|  27.09  12.569  39.779  34.252 1498.2976 01:13:12.07M
2015-11-09T01:13:04.676Z|I-OCEAN7-304-XXXX|  27.13  12.569  39.778  34.251 1498.2980 01:13:12.27M
2015-11-09T01:13:04.876Z|I-OCEAN7-304-XXXX|  27.09  12.569  39.778  34.251 1498.2977 01:13:12.47M
2015-11-09T01:13:05.081Z|I-OCEAN7-304-XXXX|  27.17  12.569  39.778  34.250 1498.2988 01:13:12.67M
2015-11-09T01:13:05.287Z|I-OCEAN7-304-XXXX|  27.15  12.569  39.778  34.251 1498.2987 01:13:12.87M
2015-11-09T01:13:05.486Z|I-OCEAN7-304-XXXX|  27.20  12.569  39.779  34.251 1498.3010 01:13:13.09M
2015-11-09T01:13:05.692Z|I-OCEAN7-304-XXXX|  27.21  12.570  39.779  34.251 1498.3024 01:13:13.28M
2015-11-09T01:13:05.891Z|I-OCEAN7-304-XXXX|  27.26  12.570  39.780  34.251 1498.3049 01:13:13.49M
2015-11-09T01:13:06.096Z|I-OCEAN7-304-XXXX|  27.31  12.571  39.780  34.251 1498.3071 01:13:13.68M
2015-11-09T01:13:06.301Z|I-OCEAN7-304-XXXX|  27.36  12.571  39.780  34.251 1498.3087 01:13:13.88M
2015-11-09T01:13:06.501Z|I-OCEAN7-304-XXXX|  27.42  12.571  39.781  34.252 1498.3104 01:13:14.10M
2015-11-09T01:13:06.706Z|I-OCEAN7-304-XXXX|  27.48  12.571  39.781  34.252 1498.3115 01:13:14.30M
2015-11-09T01:13:06.926Z|I-OCEAN7-304-XXXX|  27.50  12.571  39.781  34.252 1498.3119 01:13:14.50M
2015-11-09T01:13:07.111Z|I-OCEAN7-304-XXXX|  27.51  12.571  39.781  34.252 1498.3121 01:13:14.71M
2015-11-09T01:13:07.311Z|I-OCEAN7-304-XXXX|  27.51  12.571  39.782  34.252 1498.3124 01:13:14.90M
2015-11-09T01:13:07.516Z|I-OCEAN7-304-XXXX|  27.51  12.571  39.782  34.253 1498.3121 01:13:15.11M
2015-11-09T01:13:07.716Z|I-OCEAN7-304-XXXX|  27.51  12.570  39.782  34.253 1498.3119 01:13:15.31M
2015-11-09T01:13:07.921Z|I-OCEAN7-304-XXXX|  27.51  12.570  39.782  34.253 1498.3114 01:13:15.51M
2015-11-09T01:13:08.129Z|I-OCEAN7-304-XXXX|  27.52  12.570  39.782  34.254 1498.3112 01:13:15.71M
2015-11-09T01:13:08.332Z|I-OCEAN7-304-XXXX|  27.49  12.570  39.782  34.254 1498.3109 01:13:15.91M
2015-11-09T01:13:08.531Z|I-OCEAN7-304-XXXX|  27.50  12.570  39.782  34.254 1498.3108 01:13:16.13M
2015-11-09T01:13:08.736Z|I-OCEAN7-304-XXXX|  27.50  12.569  39.783  34.255 1498.3108 01:13:16.33M
2015-11-09T01:13:08.941Z|I-OCEAN7-304-XXXX|  27.46  12.569  39.783  34.255 1498.3103 01:13:16.53M
2015-11-09T01:13:09.141Z|I-OCEAN7-304-XXXX|  27.42  12.569  39.781  34.253 1498.3054 01:13:16.73M
2015-11-09T01:13:09.346Z|I-OCEAN7-304-XXXX|  27.41  12.568  39.783  34.256 1498.3074 01:13:16.93M
2015-11-09T01:13:09.546Z|I-OCEAN7-304-XXXX|  27.36  12.568  39.784  34.257 1498.3068 01:13:17.15M
2015-11-09T01:13:09.751Z|I-OCEAN7-304-XXXX|  27.33  12.568  39.785  34.258 1498.3069 01:13:17.35M
2015-11-09T01:13:09.951Z|I-OCEAN7-304-XXXX|  27.32  12.568  39.786  34.259 1498.3073 01:13:17.55M
2015-11-09T01:13:10.156Z|I-OCEAN7-304-XXXX|  27.31  12.568  39.787  34.260 1498.3088 01:13:17.74M
2015-11-09T01:13:10.356Z|I-OCEAN7-304-XXXX|  27.27  12.568  39.787  34.260 1498.3081 01:13:17.94M
2015-11-09T01:13:10.561Z|I-OCEAN7-304-XXXX|  27.27  12.568  39.787  34.260 1498.3086 01:13:18.16M
2015-11-09T01:13:10.766Z|I-OCEAN7-304-XXXX|  27.27  12.568  39.787  34.259 1498.3088 01:13:18.36M
2015-11-09T01:13:10.972Z|I-OCEAN7-304-XXXX|  27.26  12.569  39.786  34.259 1498.3091 01:13:18.56M
2015-11-09T01:13:11.182Z|I-OCEAN7-304-XXXX|  27.25  12.569  39.786  34.258 1498.3101 01:13:18.76M
2015-11-09T01:13:11.392Z|I-OCEAN7-304-XXXX|  27.25  12.569  39.787  34.259 1498.3102 01:13:18.96M
2015-11-09T01:13:11.576Z|I-OCEAN7-304-XXXX|  27.23  12.569  39.786  34.258 1498.3098 01:13:19.19M
2015-11-09T01:13:11.781Z|I-OCEAN7-304-XXXX|  27.23  12.569  39.786  34.258 1498.3088 01:13:19.37M
2015-11-09T01:13:11.981Z|I-OCEAN7-304-XXXX|  27.23  12.569  39.786  34.258 1498.3097 01:13:19.57M
2015-11-09T01:13:12.186Z|I-OCEAN7-304-XXXX|  27.23  12.570  39.786  34.258 1498.3115 01:13:19.77M
2015-11-09T01:13:12.392Z|I-OCEAN7-304-XXXX|  27.21  12.570  39.784  34.255 1498.3083 01:13:19.97M
2015-11-09T01:13:12.592Z|I-OCEAN7-304-XXXX|  27.26  12.570  39.783  34.254 1498.3094 01:13:20.19M
2015-11-09T01:13:12.797Z|I-OCEAN7-304-XXXX|  27.30  12.570  39.783  34.254 1498.3092 01:13:20.39M
2015-11-09T01:13:12.997Z|I-OCEAN7-304-XXXX|  27.32  12.570  39.782  34.253 1498.3090 01:13:20.59M
2015-11-09T01:13:13.202Z|I-OCEAN7-304-XXXX|  27.32  12.570  39.782  34.253 1498.3087 01:13:20.79M
2015-11-09T01:13:13.407Z|I-OCEAN7-304-XXXX|  27.32  12.570  39.782  34.253 1498.3086 01:13:21.01M
2015-11-09T01:13:13.607Z|I-OCEAN7-304-XXXX|  27.32  12.570  39.782  34.253 1498.3082 01:13:21.20M
2015-11-09T01:13:13.812Z|I-OCEAN7-304-XXXX|  27.32  12.570  39.781  34.253 1498.3075 01:13:21.40M
2015-11-09T01:13:14.017Z|I-OCEAN7-304-XXXX|  27.32  12.570  39.781  34.253 1498.3068 01:13:21.60M
2015-11-09T01:13:14.217Z|I-OCEAN7-304-XXXX|  27.37  12.570  39.782  34.253 1498.3079 01:13:21.80M
2015-11-09T01:13:14.422Z|I-OCEAN7-304-XXXX|  27.40  12.570  39.781  34.253 1498.3077 01:13:22.02M
2015-11-09T01:13:14.622Z|I-OCEAN7-304-XXXX|  27.40  12.569  39.785  34.257 1498.3109 01:13:22.22M
2015-11-09T01:13:14.827Z|I-OCEAN7-304-XXXX|  27.40  12.569  39.786  34.258 1498.3116 01:13:22.42M
2015-11-09T01:13:15.032Z|I-OCEAN7-304-XXXX|  27.41  12.569  39.786  34.259 1498.3116 01:13:22.62M
2015-11-09T01:13:15.232Z|I-OCEAN7-304-XXXX|  27.44  12.568  39.786  34.259 1498.3109 01:13:22.82M
2015-11-09T01:13:15.437Z|I-OCEAN7-304-XXXX|  27.44  12.568  39.786  34.259 1498.3110 01:13:23.03M
2015-11-09T01:13:15.642Z|I-OCEAN7-304-XXXX|  27.39  12.568  39.788  34.260 1498.3116 01:13:23.24M
2015-11-09T01:13:15.857Z|I-OCEAN7-304-XXXX|  27.37  12.569  39.788  34.260 1498.3121 01:13:23.44M
2015-11-09T01:13:16.047Z|I-OCEAN7-304-XXXX|  27.33  12.569  39.788  34.260 1498.3127 01:13:23.65M
2015-11-09T01:13:16.247Z|I-OCEAN7-304-XXXX|  27.34  12.569  39.787  34.260 1498.3115 01:13:23.83M
2015-11-09T01:13:16.452Z|I-OCEAN7-304-XXXX|  27.34  12.569  39.787  34.260 1498.3112 01:13:24.05M
2015-11-09T01:13:16.657Z|I-OCEAN7-304-XXXX|  27.27  12.568  39.787  34.260 1498.3093 01:13:24.25M
2015-11-09T01:13:16.857Z|I-OCEAN7-304-XXXX|  27.23  12.568  39.787  34.259 1498.3086 01:13:24.45M
2015-11-09T01:13:17.057Z|I-OCEAN7-304-XXXX|  27.23  12.569  39.786  34.258 1498.3079 01:13:24.65M
2015-11-09T01:13:17.262Z|I-OCEAN7-304-XXXX|  27.23  12.568  39.785  34.258 1498.3070 01:13:24.85M
2015-11-09T01:13:17.467Z|I-OCEAN7-304-XXXX|  27.23  12.568  39.785  34.258 1498.3066 01:13:25.06M
2015-11-09T01:13:17.667Z|I-OCEAN7-304-XXXX|  27.20  12.569  39.785  34.257 1498.3066 01:13:25.27M
2015-11-09T01:13:17.867Z|I-OCEAN7-304-XXXX|  27.20  12.569  39.784  34.256 1498.3068 01:13:25.46M
2015-11-09T01:13:18.072Z|I-OCEAN7-304-XXXX|  27.20  12.570  39.784  34.256 1498.3077 01:13:25.66M
2015-11-09T01:13:18.277Z|I-OCEAN7-304-XXXX|  27.18  12.570  39.785  34.257 1498.3082 01:13:25.86M
2015-11-09T01:13:18.482Z|I-OCEAN7-304-XXXX|  27.20  12.570  39.783  34.255 1498.3065 01:13:26.08M
2015-11-09T01:13:18.682Z|I-OCEAN7-304-XXXX|  27.25  12.569  39.783  34.255 1498.3069 01:13:26.28M
2015-11-09T01:13:18.887Z|I-OCEAN7-304-XXXX|  27.26  12.569  39.784  34.256 1498.3068 01:13:26.48M
2015-11-09T01:13:19.092Z|I-OCEAN7-304-XXXX|  27.28  12.569  39.784  34.256 1498.3075 01:13:26.68M
2015-11-09T01:13:19.297Z|I-OCEAN7-304-XXXX|  27.31  12.569  39.784  34.256 1498.3086 01:13:26.88M
2015-11-09T01:13:19.497Z|I-OCEAN7-304-XXXX|  27.35  12.569  39.785  34.257 1498.3103 01:13:27.10M
2015-11-09T01:13:19.702Z|I-OCEAN7-304-XXXX|  27.37  12.570  39.782  34.254 1498.3083 01:13:27.30M
2015-11-09T01:13:19.902Z|I-OCEAN7-304-XXXX|  27.36  12.570  39.782  34.254 1498.3086 01:13:27.49M
2015-11-09T01:13:20.107Z|I-OCEAN7-304-XXXX|  27.40  12.570  39.783  34.254 1498.3091 01:13:27.69M
2015-11-09T01:13:20.327Z|I-OCEAN7-304-XXXX|  27.41  12.570  39.783  34.254 1498.3092 01:13:27.89M
2015-11-09T01:13:20.529Z|I-OCEAN7-304-XXXX|  27.44  12.570  39.783  34.255 1498.3103 01:13:28.13M
2015-11-09T01:13:20.717Z|I-OCEAN7-304-XXXX|  27.47  12.570  39.783  34.255 1498.3104 01:13:28.31M
2015-11-09T01:13:20.917Z|I-OCEAN7-304-XXXX|  27.51  12.569  39.787  34.259 1498.3151 01:13:28.51M
2015-11-09T01:13:21.122Z|I-OCEAN7-304-XXXX|  27.55  12.569  39.788  34.260 1498.3160 01:13:28.71M
2015-11-09T01:13:21.322Z|I-OCEAN7-304-XXXX|  27.56  12.569  39.786  34.259 1498.3141 01:13:28.91M
2015-11-09T01:13:21.527Z|I-OCEAN7-304-XXXX|  27.56  12.569  39.785  34.257 1498.3126 01:13:29.12M
2015-11-09T01:13:21.733Z|I-OCEAN7-304-XXXX|  27.56  12.569  39.783  34.256 1498.3108 01:13:29.32M
2015-11-09T01:13:21.932Z|I-OCEAN7-304-XXXX|  27.60  12.569  39.780  34.253 1498.3076 01:13:29.53M
2015-11-09T01:13:22.137Z|I-OCEAN7-304-XXXX|  27.57  12.568  39.781  34.254 1498.3069 01:13:29.72M
2015-11-09T01:13:22.342Z|I-OCEAN7-304-XXXX|  27.53  12.568  39.781  34.254 1498.3057 01:13:29.92M
2015-11-09T01:13:22.537Z|I-OCEAN7-304-XXXX|  27.49  12.568  39.781  34.255 1498.3054 01:13:30.14M
2015-11-09T01:13:22.742Z|I-OCEAN7-304-XXXX|  27.49  12.568  39.782  34.255 1498.3060 01:13:30.34M
2015-11-09T01:13:22.947Z|I-OCEAN7-304-XXXX|  27.49  12.568  39.782  34.256 1498.3064 01:13:30.54M
2015-11-09T01:13:23.152Z|I-OCEAN7-304-XXXX|  27.43  12.568  39.784  34.257 1498.3079 01:13:30.74M
2015-11-09T01:13:23.352Z|I-OCEAN7-304-XXXX|  27.37  12.568  39.785  34.258 1498.3092 01:13:30.94M
2015-11-09T01:13:23.557Z|I-OCEAN7-304-XXXX|  27.36  12.569  39.786  34.258 1498.3098 01:13:31.16M
2015-11-09T01:13:23.762Z|I-OCEAN7-304-XXXX|  27.33  12.569  39.786  34.258 1498.3093 01:13:31.35M
2015-11-09T01:13:23.962Z|I-OCEAN7-304-XXXX|  27.30  12.569  39.785  34.257 1498.3091 01:13:31.55M
2015-11-09T01:13:24.167Z|I-OCEAN7-304-XXXX|  27.24  12.569  39.786  34.258 1498.3090 01:13:31.75M
2015-11-09T01:13:24.372Z|I-OCEAN7-304-XXXX|  27.21  12.569  39.786  34.258 1498.3091 01:13:31.95M
2015-11-09T01:13:24.572Z|I-OCEAN7-304-XXXX|  27.13  12.569  39.787  34.258 1498.3090 01:13:32.17M
2015-11-09T01:13:24.792Z|I-OCEAN7-304-XXXX|  27.13  12.569  39.787  34.259 1498.3097 01:13:32.37M
2015-11-09T01:13:24.977Z|I-OCEAN7-304-XXXX|  27.11  12.570  39.788  34.259 1498.3103 01:13:32.58M
2015-11-09T01:13:25.182Z|I-OCEAN7-304-XXXX|  27.06  12.570  39.785  34.256 1498.3063 01:13:32.77M
2015-11-09T01:13:25.382Z|I-OCEAN7-304-XXXX|  27.06  12.570  39.785  34.256 1498.3065 01:13:32.97M
2015-11-09T01:13:25.587Z|I-OCEAN7-304-XXXX|  27.07  12.570  39.784  34.256 1498.3065 01:13:33.18M
2015-11-09T01:13:25.792Z|I-OCEAN7-304-XXXX|  27.12  12.570  39.784  34.255 1498.3069 01:13:33.38M
2015-11-09T01:13:25.992Z|I-OCEAN7-304-XXXX|  27.13  12.570  39.784  34.255 1498.3063 01:13:33.58M
2015-11-09T01:13:26.197Z|I-OCEAN7-304-XXXX|  27.16  12.569  39.783  34.255 1498.3052 01:13:33.78M
2015-11-09T01:13:26.397Z|I-OCEAN7-304-XXXX|  27.20  12.569  39.782  34.254 1498.3040 01:13:34.00M
2015-11-09T01:13:26.602Z|I-OCEAN7-304-XXXX|  27.20  12.569  39.781  34.254 1498.3025 01:13:34.20M
2015-11-09T01:13:26.802Z|I-OCEAN7-304-XXXX|  27.28  12.569  39.781  34.254 1498.3030 01:13:34.40M
2015-11-09T01:13:27.007Z|I-OCEAN7-304-XXXX|  27.27  12.569  39.781  34.254 1498.3029 01:13:34.60M
2015-11-09T01:13:27.212Z|I-OCEAN7-304-XXXX|  27.28  12.568  39.781  34.254 1498.3029 01:13:34.80M
2015-11-09T01:13:27.417Z|I-OCEAN7-304-XXXX|  27.31  12.569  39.781  34.254 1498.3040 01:13:35.02M
2015-11-09T01:13:27.617Z|I-OCEAN7-304-XXXX|  27.38  12.568  39.781  34.254 1498.3043 01:13:35.22M
2015-11-09T01:13:27.817Z|I-OCEAN7-304-XXXX|  27.41  12.568  39.781  34.254 1498.3043 01:13:35.42M
2015-11-09T01:13:28.022Z|I-OCEAN7-304-XXXX|  27.41  12.569  39.780  34.253 1498.3044 01:13:35.61M
2015-11-09T01:13:28.227Z|I-OCEAN7-304-XXXX|  27.41  12.569  39.781  34.253 1498.3053 01:13:35.81M
2015-11-09T01:13:28.427Z|I-OCEAN7-304-XXXX|  27.43  12.569  39.781  34.253 1498.3059 01:13:36.03M
2015-11-09T01:13:28.632Z|I-OCEAN7-304-XXXX|  27.43  12.569  39.781  34.253 1498.3069 01:13:36.23M
2015-11-09T01:13:28.837Z|I-OCEAN7-304-XXXX|  27.46  12.569  39.781  34.253 1498.3076 01:13:36.43M
2015-11-09T01:13:29.037Z|I-OCEAN7-304-XXXX|  27.46  12.569  39.781  34.253 1498.3082 01:13:36.63M
2015-11-09T01:13:29.257Z|I-OCEAN7-304-XXXX|  27.46  12.570  39.781  34.253 1498.3085 01:13:36.83M
2015-11-09T01:13:29.447Z|I-OCEAN7-304-XXXX|  27.45  12.570  39.783  34.254 1498.3103 01:13:37.06M
2015-11-09T01:13:29.647Z|I-OCEAN7-304-XXXX|  27.47  12.570  39.784  34.255 1498.3121 01:13:37.25M
2015-11-09T01:13:29.847Z|I-OCEAN7-304-XXXX|  27.43  12.570  39.785  34.256 1498.3137 01:13:37.45M
2015-11-09T01:13:30.052Z|I-OCEAN7-304-XXXX|  27.42  12.571  39.786  34.256 1498.3153 01:13:37.64M
2015-11-09T01:13:30.252Z|I-OCEAN7-304-XXXX|  27.42  12.571  39.787  34.257 1498.3167 01:13:37.84M
2015-11-09T01:13:30.457Z|I-OCEAN7-304-XXXX|  27.42  12.571  39.787  34.258 1498.3173 01:13:38.06M
2015-11-09T01:13:30.662Z|I-OCEAN7-304-XXXX|  27.43  12.571  39.788  34.258 1498.3184 01:13:38.26M
2015-11-09T01:13:30.867Z|I-OCEAN7-304-XXXX|  27.42  12.571  39.787  34.257 1498.3171 01:13:38.46M
2015-11-09T01:13:31.067Z|I-OCEAN7-304-XXXX|  27.41  12.571  39.787  34.257 1498.3164 01:13:38.66M
2015-11-09T01:13:31.272Z|I-OCEAN7-304-XXXX|  27.41  12.570  39.788  34.258 1498.3168 01:13:38.86M
2015-11-09T01:13:31.477Z|I-OCEAN7-304-XXXX|  27.41  12.567  39.788  34.261 1498.3108 01:13:39.08M
2015-11-09T01:13:31.677Z|I-OCEAN7-304-XXXX|  27.37  12.567  39.788  34.262 1498.3086 01:13:39.28M
2015-11-09T01:13:31.877Z|I-OCEAN7-304-XXXX|  27.38  12.567  39.787  34.262 1498.3074 01:13:39.47M
2015-11-09T01:13:32.087Z|I-OCEAN7-304-XXXX|  27.39  12.566  39.787  34.262 1498.3073 01:13:39.67M
2015-11-09T01:13:32.287Z|I-OCEAN7-304-XXXX|  27.36  12.566  39.787  34.261 1498.3063 01:13:39.87M
2015-11-09T01:13:32.492Z|I-OCEAN7-304-XXXX|  27.33  12.567  39.788  34.262 1498.3073 01:13:40.09M
2015-11-09T01:13:32.692Z|I-OCEAN7-304-XXXX|  27.38  12.567  39.786  34.260 1498.3068 01:13:40.29M
2015-11-09T01:13:32.897Z|I-OCEAN7-304-XXXX|  27.37  12.567  39.786  34.260 1498.3060 01:13:40.49M
2015-11-09T01:13:33.128Z|I-OCEAN7-304-XXXX|  27.37  12.567  39.786  34.259 1498.3065 01:13:40.69M
2015-11-09T01:13:33.298Z|I-OCEAN7-304-XXXX|  27.31  12.567  39.785  34.258 1498.3053 01:13:40.89M
2015-11-09T01:13:33.507Z|I-OCEAN7-304-XXXX|  27.31  12.568  39.784  34.257 1498.3052 01:13:41.10M
2015-11-09T01:13:33.727Z|I-OCEAN7-304-XXXX|  27.31  12.568  39.784  34.257 1498.3052 01:13:41.30M
2015-11-09T01:13:33.912Z|I-OCEAN7-304-XXXX|  27.28  12.568  39.783  34.256 1498.3043 01:13:41.52M
2015-11-09T01:13:34.112Z|I-OCEAN7-304-XXXX|  27.28  12.569  39.782  34.254 1498.3046 01:13:41.70M
2015-11-09T01:13:34.322Z|I-OCEAN7-304-XXXX|  27.27  12.569  39.781  34.254 1498.3042 01:13:41.90M
2015-11-09T01:13:34.522Z|I-OCEAN7-304-XXXX|  27.23  12.569  39.781  34.254 1498.3042 01:13:42.12M
2015-11-09T01:13:34.722Z|I-OCEAN7-304-XXXX|  27.22  12.569  39.781  34.253 1498.3043 01:13:42.32M
2015-11-09T01:13:34.928Z|I-OCEAN7-304-XXXX|  27.18  12.570  39.781  34.253 1498.3037 01:13:42.52M
2015-11-09T01:13:35.127Z|I-OCEAN7-304-XXXX|  27.18  12.570  39.781  34.252 1498.3037 01:13:42.72M
2015-11-09T01:13:35.332Z|I-OCEAN7-304-XXXX|  27.14  12.570  39.781  34.252 1498.3033 01:13:42.92M
2015-11-09T01:13:35.537Z|I-OCEAN7-304-XXXX|  27.14  12.570  39.780  34.252 1498.3032 01:13:43.13M
2015-11-09T01:13:35.737Z|I-OCEAN7-304-XXXX|  27.11  12.570  39.781  34.252 1498.3027 01:13:43.33M
2015-11-09T01:13:35.943Z|I-OCEAN7-304-XXXX|  27.12  12.570  39.780  34.252 1498.3024 01:13:43.53M
2015-11-09T01:13:36.147Z|I-OCEAN7-304-XXXX|  27.12  12.569  39.781  34.253 1498.3020 01:13:43.73M
2015-11-09T01:13:36.347Z|I-OCEAN7-304-XXXX|  27.15  12.569  39.781  34.253 1498.3025 01:13:43.93M
2015-11-09T01:13:36.553Z|I-OCEAN7-304-XXXX|  27.23  12.569  39.781  34.253 1498.3036 01:13:44.15M
2015-11-09T01:13:36.753Z|I-OCEAN7-304-XXXX|  27.19  12.572  39.781  34.250 1498.3099 01:13:44.35M
2015-11-09T01:13:36.958Z|I-OCEAN7-304-XXXX|  27.20  12.572  39.781  34.251 1498.3109 01:13:44.55M
2015-11-09T01:13:37.163Z|I-OCEAN7-304-XXXX|  27.24  12.572  39.781  34.250 1498.3112 01:13:44.75M
2015-11-09T01:13:37.363Z|I-OCEAN7-304-XXXX|  27.27  12.572  39.781  34.250 1498.3118 01:13:44.95M
2015-11-09T01:13:37.568Z|I-OCEAN7-304-XXXX|  27.31  12.573  39.780  34.249 1498.3121 01:13:45.17M
2015-11-09T01:13:37.768Z|I-OCEAN7-304-XXXX|  27.32  12.573  39.780  34.249 1498.3130 01:13:45.36M
2015-11-09T01:13:37.973Z|I-OCEAN7-304-XXXX|  27.36  12.573  39.780  34.249 1498.3136 01:13:45.56M
2015-11-09T01:13:38.193Z|I-OCEAN7-304-XXXX|  27.39  12.573  39.780  34.248 1498.3134 01:13:45.76M
2015-11-09T01:13:38.378Z|I-OCEAN7-304-XXXX|  27.39  12.572  39.780  34.249 1498.3119 01:13:46.00M
2015-11-09T01:13:38.583Z|I-OCEAN7-304-XXXX|  27.44  12.572  39.780  34.249 1498.3116 01:13:46.18M
2015-11-09T01:13:38.783Z|I-OCEAN7-304-XXXX|  27.48  12.571  39.779  34.250 1498.3110 01:13:46.38M
2015-11-09T01:13:38.983Z|I-OCEAN7-304-XXXX|  27.48  12.571  39.779  34.249 1498.3086 01:13:46.57M
2015-11-09T01:13:39.188Z|I-OCEAN7-304-XXXX|  27.48  12.570  39.778  34.249 1498.3068 01:13:46.77M
2015-11-09T01:13:39.393Z|I-OCEAN7-304-XXXX|  27.53  12.570  39.778  34.249 1498.3059 01:13:47.98M
2015-11-09T01:13:39.593Z|I-OCEAN7-304-XXXX|  27.55  12.569  39.778  34.250 1498.3052 01:13:47.20M
2015-11-09T01:13:39.798Z|I-OCEAN7-304-XXXX|  27.60  12.569  39.778  34.250 1498.3049 01:13:47.39M
2015-11-09T01:13:40.003Z|I-OCEAN7-304-XXXX|  27.57  12.569  39.778  34.251 1498.3042 01:13:47.59M
2015-11-09T01:13:40.208Z|I-OCEAN7-304-XXXX|  27.57  12.568  39.778  34.251 1498.3046 01:13:47.79M
2015-11-09T01:13:40.408Z|I-OCEAN7-304-XXXX|  27.54  12.569  39.779  34.251 1498.3043 01:13:48.01M
2015-11-09T01:13:40.614Z|I-OCEAN7-304-XXXX|  27.54  12.568  39.779  34.252 1498.3044 01:13:48.21M
2015-11-09T01:13:40.814Z|I-OCEAN7-304-XXXX|  27.54  12.568  39.780  34.253 1498.3051 01:13:48.41M
2015-11-09T01:13:41.018Z|I-OCEAN7-304-XXXX|  27.54  12.568  39.781  34.254 1498.3071 01:13:48.61M
2015-11-09T01:13:41.223Z|I-OCEAN7-304-XXXX|  27.54  12.569  39.783  34.255 1498.3090 01:13:48.81M
2015-11-09T01:13:41.423Z|I-OCEAN7-304-XXXX|  27.50  12.569  39.783  34.255 1498.3098 01:13:49.03M
2015-11-09T01:13:41.628Z|I-OCEAN7-304-XXXX|  27.47  12.569  39.784  34.256 1498.3104 01:13:49.22M
2015-11-09T01:13:41.833Z|I-OCEAN7-304-XXXX|  27.43  12.569  39.784  34.256 1498.3105 01:13:49.42M
2015-11-09T01:13:42.038Z|I-OCEAN7-304-XXXX|  27.40  12.569  39.785  34.257 1498.3119 01:13:49.62M
2015-11-09T01:13:42.238Z|I-OCEAN7-304-XXXX|  27.35  12.570  39.786  34.258 1498.3130 01:13:49.82M
2015-11-09T01:13:42.438Z|I-OCEAN7-304-XXXX|  27.31  12.570  39.787  34.258 1498.3147 01:13:50.04M
2015-11-09T01:13:42.658Z|I-OCEAN7-304-XXXX|  27.31  12.571  39.788  34.259 1498.3162 01:13:50.24M
2015-11-09T01:13:42.843Z|I-OCEAN7-304-XXXX|  27.26  12.570  39.784  34.255 1498.3108 01:13:50.46M
2015-11-09T01:13:43.048Z|I-OCEAN7-304-XXXX|  27.25  12.570  39.784  34.255 1498.3101 01:13:50.64M
2015-11-09T01:13:43.253Z|I-OCEAN7-304-XXXX|  27.23  12.570  39.784  34.255 1498.3094 01:13:50.84M
2015-11-09T01:13:43.453Z|I-OCEAN7-304-XXXX|  27.19  12.570  39.785  34.256 1498.3087 01:13:51.06M
2015-11-09T01:13:43.658Z|I-OCEAN7-304-XXXX|  27.16  12.570  39.785  34.257 1498.3083 01:13:51.26M
2015-11-09T01:13:43.858Z|I-OCEAN7-304-XXXX|  27.16  12.570  39.785  34.256 1498.3082 01:13:51.45M
2015-11-09T01:13:44.063Z|I-OCEAN7-304-XXXX|  27.12  12.570  39.784  34.255 1498.3065 01:13:51.65M
2015-11-09T01:13:44.263Z|I-OCEAN7-304-XXXX|  27.12  12.570  39.783  34.255 1498.3054 01:13:51.85M
2015-11-09T01:13:44.468Z|I-OCEAN7-304-XXXX|  27.11  12.570  39.783  34.255 1498.3048 01:13:52.07M
2015-11-09T01:13:44.668Z|I-OCEAN7-304-XXXX|  27.08  12.570  39.783  34.254 1498.3042 01:13:52.27M
2015-11-09T01:13:44.873Z|I-OCEAN7-304-XXXX|  27.08  12.570  39.783  34.254 1498.3044 01:13:52.47M
2015-11-09T01:13:45.078Z|I-OCEAN7-304-XXXX|  27.08  12.570  39.783  34.254 1498.3044 01:13:52.66M
2015-11-09T01:13:45.283Z|I-OCEAN7-304-XXXX|  27.13  12.570  39.782  34.254 1498.3048 01:13:52.86M
2015-11-09T01:13:45.483Z|I-OCEAN7-304-XXXX|  27.14  12.570  39.783  34.255 1498.3051 01:13:53.09M
2015-11-09T01:13:45.688Z|I-OCEAN7-304-XXXX|  27.16  12.569  39.783  34.255 1498.3058 01:13:53.28M
2015-11-09T01:13:45.888Z|I-OCEAN7-304-XXXX|  27.19  12.569  39.784  34.256 1498.3066 01:13:53.48M
2015-11-09T01:13:46.093Z|I-OCEAN7-304-XXXX|  27.18  12.569  39.783  34.255 1498.3062 01:13:53.68M
2015-11-09T01:13:46.298Z|I-OCEAN7-304-XXXX|  27.20  12.570  39.783  34.255 1498.3063 01:13:53.88M
2015-11-09T01:13:46.498Z|I-OCEAN7-304-XXXX|  27.25  12.570  39.782  34.254 1498.3062 01:13:54.10M
2015-11-09T01:13:46.703Z|I-OCEAN7-304-XXXX|  27.25  12.570  39.781  34.253 1498.3055 01:13:54.30M
2015-11-09T01:13:46.908Z|I-OCEAN7-304-XXXX|  27.29  12.570  39.781  34.253 1498.3054 01:13:54.50M
2015-11-09T01:13:47.128Z|I-OCEAN7-304-XXXX|  27.25  12.569  39.781  34.253 1498.3044 01:13:54.70M
2015-11-09T01:13:47.313Z|I-OCEAN7-304-XXXX|  27.32  12.570  39.781  34.253 1498.3063 01:13:54.91M
2015-11-09T01:13:47.513Z|I-OCEAN7-304-XXXX|  27.35  12.570  39.782  34.254 1498.3071 01:13:55.11M
2015-11-09T01:13:47.718Z|I-OCEAN7-304-XXXX|  27.39  12.569  39.782  34.254 1498.3080 01:13:55.31M
2015-11-09T01:13:47.918Z|I-OCEAN7-304-XXXX|  27.39  12.569  39.782  34.254 1498.3081 01:13:55.51M
2015-11-09T01:13:48.123Z|I-OCEAN7-304-XXXX|  27.43  12.569  39.783  34.255 1498.3087 01:13:55.71M
2015-11-09T01:13:48.328Z|I-OCEAN7-304-XXXX|  27.44  12.569  39.783  34.255 1498.3091 01:13:55.91M
2015-11-09T01:13:48.528Z|I-OCEAN7-304-XXXX|  27.44  12.569  39.783  34.255 1498.3092 01:13:56.13M
2015-11-09T01:13:48.735Z|I-OCEAN7-304-XXXX|  27.47  12.569  39.783  34.255 1498.3098 01:13:56.33M
2015-11-09T01:13:48.938Z|I-OCEAN7-304-XXXX|  27.47  12.569  39.783  34.255 1498.3107 01:13:56.53M
2015-11-09T01:13:49.138Z|I-OCEAN7-304-XXXX|  27.50  12.570  39.784  34.255 1498.3125 01:13:56.73M
2015-11-09T01:13:49.343Z|I-OCEAN7-304-XXXX|  27.48  12.570  39.784  34.255 1498.3124 01:13:56.93M
2015-11-09T01:13:49.548Z|I-OCEAN7-304-XXXX|  27.52  12.570  39.784  34.256 1498.3136 01:13:57.15M
2015-11-09T01:13:49.748Z|I-OCEAN7-304-XXXX|  27.55  12.570  39.785  34.257 1498.3143 01:13:57.35M
2015-11-09T01:13:49.958Z|I-OCEAN7-304-XXXX|  27.51  12.570  39.786  34.257 1498.3143 01:13:57.54M
2015-11-09T01:13:50.153Z|I-OCEAN7-304-XXXX|  27.52  12.570  39.785  34.257 1498.3145 01:13:57.74M
2015-11-09T01:13:50.358Z|I-OCEAN7-304-XXXX|  27.52  12.570  39.785  34.256 1498.3137 01:13:57.94M
2015-11-09T01:13:50.563Z|I-OCEAN7-304-XXXX|  27.56  12.570  39.784  34.256 1498.3138 01:13:58.16M
2015-11-09T01:13:50.763Z|I-OCEAN7-304-XXXX|  27.53  12.570  39.784  34.255 1498.3136 01:13:58.36M
2015-11-09T01:13:50.963Z|I-OCEAN7-304-XXXX|  27.53  12.570  39.783  34.255 1498.3120 01:13:58.56M
2015-11-09T01:13:51.168Z|I-OCEAN7-304-XXXX|  27.53  12.570  39.783  34.254 1498.3123 01:13:58.75M
2015-11-09T01:13:51.373Z|I-OCEAN7-304-XXXX|  27.46  12.570  39.783  34.254 1498.3114 01:13:58.96M
2015-11-09T01:13:51.593Z|I-OCEAN7-304-XXXX|  27.39  12.570  39.783  34.254 1498.3110 01:13:59.17M
2015-11-09T01:13:51.778Z|I-OCEAN7-304-XXXX|  27.37  12.570  39.783  34.254 1498.3109 01:13:59.39M
2015-11-09T01:13:51.983Z|I-OCEAN7-304-XXXX|  27.35  12.570  39.783  34.254 1498.3099 01:13:59.57M
2015-11-09T01:13:52.193Z|I-OCEAN7-304-XXXX|  27.35  12.570  39.783  34.254 1498.3099 01:13:59.77M
2015-11-09T01:13:52.383Z|I-OCEAN7-304-XXXX|  27.34  12.570  39.782  34.253 1498.3096 01:13:59.97M
2015-11-09T01:13:52.588Z|I-OCEAN7-304-XXXX|  27.29  12.571  39.781  34.252 1498.3082 01:14:00.19M
2015-11-09T01:13:52.794Z|I-OCEAN7-304-XXXX|  27.28  12.571  39.781  34.251 1498.3081 01:14:00.39M
2015-11-09T01:13:52.998Z|I-OCEAN7-304-XXXX|  27.24  12.571  39.780  34.251 1498.3073 01:14:00.59M
2015-11-09T01:13:53.198Z|I-OCEAN7-304-XXXX|  27.23  12.571  39.780  34.251 1498.3077 01:14:00.79M
2015-11-09T01:13:53.403Z|I-OCEAN7-304-XXXX|  27.20  12.571  39.781  34.251 1498.3075 01:14:01.01M
2015-11-09T01:13:53.612Z|I-OCEAN7-304-XXXX|  27.18  12.571  39.781  34.252 1498.3070 01:14:01.21M
2015-11-09T01:13:53.808Z|I-OCEAN7-304-XXXX|  27.18  12.571  39.781  34.252 1498.3073 01:14:01.40M
2015-11-09T01:13:54.013Z|I-OCEAN7-304-XXXX|  27.18  12.571  39.782  34.253 1498.3087 01:14:01.60M
2015-11-09T01:13:54.214Z|I-OCEAN7-304-XXXX|  27.15  12.571  39.782  34.253 1498.3082 01:14:01.80M
2015-11-09T01:13:54.415Z|I-OCEAN7-304-XXXX|  27.15  12.571  39.783  34.253 1498.3080 01:14:02.02M
2015-11-09T01:13:54.618Z|I-OCEAN7-304-XXXX|  27.14  12.570  39.782  34.253 1498.3059 01:14:02.22M
2015-11-09T01:13:54.823Z|I-OCEAN7-304-XXXX|  27.14  12.570  39.782  34.253 1498.3053 01:14:02.42M
2015-11-09T01:13:55.028Z|I-OCEAN7-304-XXXX|  27.14  12.570  39.781  34.253 1498.3043 01:14:02.62M
2015-11-09T01:13:55.228Z|I-OCEAN7-304-XXXX|  27.18  12.569  39.781  34.253 1498.3031 01:14:02.82M
2015-11-09T01:13:55.433Z|I-OCEAN7-304-XXXX|  27.18  12.569  39.781  34.253 1498.3022 01:14:03.03M
2015-11-09T01:13:55.638Z|I-OCEAN7-304-XXXX|  27.18  12.569  39.781  34.253 1498.3011 01:14:03.23M
2015-11-09T01:13:55.838Z|I-OCEAN7-304-XXXX|  27.17  12.568  39.780  34.253 1498.2999 01:14:03.43M
2015-11-09T01:13:56.058Z|I-OCEAN7-304-XXXX|  27.17  12.568  39.779  34.253 1498.2990 01:14:03.63M
2015-11-09T01:13:56.244Z|I-OCEAN7-304-XXXX|  27.26  12.568  39.779  34.252 1498.2998 01:14:03.85M
2015-11-09T01:13:56.448Z|I-OCEAN7-304-XXXX|  27.29  12.569  39.779  34.252 1498.3013 01:14:04.05M
2015-11-09T01:13:56.648Z|I-OCEAN7-304-XXXX|  27.33  12.569  39.779  34.252 1498.3030 01:14:04.25M
2015-11-09T01:13:56.853Z|I-OCEAN7-304-XXXX|  27.37  12.569  39.779  34.251 1498.3043 01:14:04.45M
2015-11-09T01:13:57.058Z|I-OCEAN7-304-XXXX|  27.39  12.569  39.779  34.251 1498.3049 01:14:04.65M
2015-11-09T01:13:57.258Z|I-OCEAN7-304-XXXX|  27.43  12.570  39.779  34.251 1498.3055 01:14:04.85M
2015-11-09T01:13:57.464Z|I-OCEAN7-304-XXXX|  27.43  12.570  39.779  34.251 1498.3057 01:14:05.06M
2015-11-09T01:13:57.664Z|I-OCEAN7-304-XXXX|  27.44  12.570  39.775  34.247 1498.3022 01:14:05.26M
2015-11-09T01:13:57.868Z|I-OCEAN7-304-XXXX|  27.48  12.570  39.778  34.250 1498.3058 01:14:05.46M
2015-11-09T01:13:58.073Z|I-OCEAN7-304-XXXX|  27.50  12.570  39.779  34.250 1498.3070 01:14:05.66M
2015-11-09T01:13:58.279Z|I-OCEAN7-304-XXXX|  27.51  12.570  39.779  34.250 1498.3083 01:14:05.86M
2015-11-09T01:13:58.479Z|I-OCEAN7-304-XXXX|  27.48  12.570  39.786  34.257 1498.3160 01:14:06.08M
2015-11-09T01:13:58.683Z|I-OCEAN7-304-XXXX|  27.48  12.570  39.783  34.254 1498.3131 01:14:06.28M
2015-11-09T01:13:58.888Z|I-OCEAN7-304-XXXX|  27.52  12.570  39.783  34.254 1498.3127 01:14:06.48M
2015-11-09T01:13:59.088Z|I-OCEAN7-304-XXXX|  27.51  12.570  39.784  34.255 1498.3149 01:14:06.68M
2015-11-09T01:13:59.288Z|I-OCEAN7-304-XXXX|  27.51  12.570  39.785  34.255 1498.3153 01:14:06.88M
2015-11-09T01:13:59.494Z|I-OCEAN7-304-XXXX|  27.51  12.570  39.785  34.256 1498.3154 01:14:07.09M
2015-11-09T01:13:59.698Z|I-OCEAN7-304-XXXX|  27.48  12.570  39.786  34.257 1498.3156 01:14:07.29M
2015-11-09T01:13:59.899Z|I-OCEAN7-304-XXXX|  27.47  12.570  39.780  34.251 1498.3079 01:14:07.49M