2015-11-09T01:10:00.083Z|I-OCEAN7-304-XXXX| 27.44 12.568 39.778 34.251 1498.3018 01:10:07.66M 2015-11-09T01:10:00.283Z|I-OCEAN7-304-XXXX| 27.46 12.569 39.779 34.252 1498.3035 01:10:07.86M 2015-11-09T01:10:00.488Z|I-OCEAN7-304-XXXX| 27.47 12.569 39.780 34.253 1498.3049 01:10:08.08M 2015-11-09T01:10:00.693Z|I-OCEAN7-304-XXXX| 27.46 12.568 39.781 34.254 1498.3060 01:10:08.28M 2015-11-09T01:10:00.893Z|I-OCEAN7-304-XXXX| 27.44 12.568 39.783 34.256 1498.3069 01:10:08.48M 2015-11-09T01:10:01.098Z|I-OCEAN7-304-XXXX| 27.45 12.568 39.784 34.257 1498.3069 01:10:08.68M 2015-11-09T01:10:01.298Z|I-OCEAN7-304-XXXX| 27.45 12.568 39.784 34.258 1498.3071 01:10:08.88M 2015-11-09T01:10:01.503Z|I-OCEAN7-304-XXXX| 27.45 12.567 39.784 34.258 1498.3068 01:10:09.09M 2015-11-09T01:10:01.708Z|I-OCEAN7-304-XXXX| 27.44 12.567 39.784 34.258 1498.3060 01:10:09.30M 2015-11-09T01:10:01.913Z|I-OCEAN7-304-XXXX| 27.44 12.568 39.783 34.257 1498.3060 01:10:09.49M 2015-11-09T01:10:02.113Z|I-OCEAN7-304-XXXX| 27.42 12.567 39.784 34.258 1498.3065 01:10:09.69M 2015-11-09T01:10:02.318Z|I-OCEAN7-304-XXXX| 27.39 12.567 39.784 34.257 1498.3052 01:10:09.89M 2015-11-09T01:10:02.518Z|I-OCEAN7-304-XXXX| 27.39 12.568 39.783 34.257 1498.3049 01:10:10.11M 2015-11-09T01:10:02.724Z|I-OCEAN7-304-XXXX| 27.40 12.568 39.783 34.256 1498.3057 01:10:10.31M 2015-11-09T01:10:02.928Z|I-OCEAN7-304-XXXX| 27.39 12.568 39.783 34.256 1498.3063 01:10:10.51M 2015-11-09T01:10:03.128Z|I-OCEAN7-304-XXXX| 27.36 12.568 39.784 34.256 1498.3064 01:10:10.71M 2015-11-09T01:10:03.328Z|I-OCEAN7-304-XXXX| 27.35 12.568 39.784 34.257 1498.3070 01:10:10.91M 2015-11-09T01:10:03.535Z|I-OCEAN7-304-XXXX| 27.35 12.568 39.785 34.258 1498.3076 01:10:11.12M 2015-11-09T01:10:03.754Z|I-OCEAN7-304-XXXX| 27.30 12.568 39.785 34.258 1498.3070 01:10:11.32M 2015-11-09T01:10:03.943Z|I-OCEAN7-304-XXXX| 27.29 12.568 39.781 34.253 1498.3025 01:10:11.54M 2015-11-09T01:10:04.143Z|I-OCEAN7-304-XXXX| 27.25 12.569 39.780 34.253 1498.3029 01:10:11.72M 2015-11-09T01:10:04.348Z|I-OCEAN7-304-XXXX| 27.20 12.569 39.780 34.253 1498.3029 01:10:11.92M 2015-11-09T01:10:04.548Z|I-OCEAN7-304-XXXX| 27.16 12.569 39.780 34.252 1498.3019 01:10:12.14M 2015-11-09T01:10:04.758Z|I-OCEAN7-304-XXXX| 27.13 12.569 39.780 34.252 1498.3013 01:10:12.34M 2015-11-09T01:10:04.958Z|I-OCEAN7-304-XXXX| 27.13 12.569 39.780 34.252 1498.3010 01:10:12.54M 2015-11-09T01:10:05.159Z|I-OCEAN7-304-XXXX| 27.09 12.569 39.776 34.248 1498.2963 01:10:12.74M 2015-11-09T01:10:05.358Z|I-OCEAN7-304-XXXX| 27.09 12.569 39.778 34.250 1498.2980 01:10:12.94M 2015-11-09T01:10:05.564Z|I-OCEAN7-304-XXXX| 27.05 12.569 39.789 34.261 1498.3105 01:10:13.15M 2015-11-09T01:10:05.768Z|I-OCEAN7-304-XXXX| 27.05 12.569 39.790 34.262 1498.3108 01:10:13.35M 2015-11-09T01:10:05.968Z|I-OCEAN7-304-XXXX| 27.08 12.569 39.787 34.259 1498.3079 01:10:13.55M 2015-11-09T01:10:06.174Z|I-OCEAN7-304-XXXX| 27.08 12.569 39.786 34.258 1498.3076 01:10:13.75M 2015-11-09T01:10:06.378Z|I-OCEAN7-304-XXXX| 27.07 12.569 39.786 34.258 1498.3066 01:10:13.95M 2015-11-09T01:10:06.578Z|I-OCEAN7-304-XXXX| 27.08 12.569 39.785 34.257 1498.3053 01:10:14.17M 2015-11-09T01:10:06.784Z|I-OCEAN7-304-XXXX| 27.12 12.569 39.784 34.257 1498.3051 01:10:14.37M 2015-11-09T01:10:06.996Z|I-OCEAN7-304-XXXX| 27.12 12.569 39.784 34.256 1498.3046 01:10:14.57M 2015-11-09T01:10:07.189Z|I-OCEAN7-304-XXXX| 27.13 12.569 39.784 34.256 1498.3037 01:10:14.77M 2015-11-09T01:10:07.394Z|I-OCEAN7-304-XXXX| 27.18 12.569 39.783 34.256 1498.3040 01:10:14.97M 2015-11-09T01:10:07.594Z|I-OCEAN7-304-XXXX| 27.23 12.569 39.784 34.256 1498.3052 01:10:15.19M 2015-11-09T01:10:07.799Z|I-OCEAN7-304-XXXX| 27.28 12.569 39.784 34.256 1498.3065 01:10:15.39M 2015-11-09T01:10:07.999Z|I-OCEAN7-304-XXXX| 27.34 12.569 39.784 34.256 1498.3070 01:10:15.58M 2015-11-09T01:10:08.219Z|I-OCEAN7-304-XXXX| 27.37 12.568 39.783 34.256 1498.3063 01:10:15.78M 2015-11-09T01:10:08.409Z|I-OCEAN7-304-XXXX| 27.40 12.568 39.782 34.255 1498.3053 01:10:16.02M 2015-11-09T01:10:08.609Z|I-OCEAN7-304-XXXX| 27.43 12.568 39.782 34.255 1498.3055 01:10:16.20M 2015-11-09T01:10:08.814Z|I-OCEAN7-304-XXXX| 27.46 12.568 39.782 34.255 1498.3065 01:10:16.40M 2015-11-09T01:10:09.014Z|I-OCEAN7-304-XXXX| 27.50 12.569 39.782 34.254 1498.3076 01:10:16.60M 2015-11-09T01:10:09.219Z|I-OCEAN7-304-XXXX| 27.50 12.568 39.782 34.254 1498.3070 01:10:16.80M 2015-11-09T01:10:09.419Z|I-OCEAN7-304-XXXX| 27.50 12.568 39.782 34.255 1498.3070 01:10:17.01M 2015-11-09T01:10:09.624Z|I-OCEAN7-304-XXXX| 27.50 12.569 39.782 34.254 1498.3076 01:10:17.21M 2015-11-09T01:10:09.829Z|I-OCEAN7-304-XXXX| 27.53 12.569 39.781 34.254 1498.3073 01:10:17.41M 2015-11-09T01:10:10.029Z|I-OCEAN7-304-XXXX| 27.49 12.568 39.781 34.253 1498.3058 01:10:17.61M 2015-11-09T01:10:10.234Z|I-OCEAN7-304-XXXX| 27.49 12.569 39.780 34.253 1498.3053 01:10:17.81M 2015-11-09T01:10:10.439Z|I-OCEAN7-304-XXXX| 27.50 12.569 39.779 34.252 1498.3049 01:10:18.03M 2015-11-09T01:10:10.639Z|I-OCEAN7-304-XXXX| 27.47 12.569 39.779 34.252 1498.3041 01:10:18.23M 2015-11-09T01:10:10.844Z|I-OCEAN7-304-XXXX| 27.46 12.569 39.779 34.252 1498.3044 01:10:18.43M 2015-11-09T01:10:11.044Z|I-OCEAN7-304-XXXX| 27.41 12.569 39.780 34.252 1498.3043 01:10:18.63M 2015-11-09T01:10:11.249Z|I-OCEAN7-304-XXXX| 27.41 12.569 39.780 34.253 1498.3051 01:10:18.83M 2015-11-09T01:10:11.454Z|I-OCEAN7-304-XXXX| 27.37 12.569 39.781 34.253 1498.3051 01:10:19.05M 2015-11-09T01:10:11.659Z|I-OCEAN7-304-XXXX| 27.31 12.569 39.781 34.254 1498.3042 01:10:19.24M 2015-11-09T01:10:11.859Z|I-OCEAN7-304-XXXX| 27.29 12.568 39.782 34.254 1498.3035 01:10:19.45M 2015-11-09T01:10:12.059Z|I-OCEAN7-304-XXXX| 27.29 12.568 39.782 34.256 1498.3032 01:10:19.64M 2015-11-09T01:10:12.264Z|I-OCEAN7-304-XXXX| 27.23 12.568 39.783 34.256 1498.3021 01:10:19.84M 2015-11-09T01:10:12.469Z|I-OCEAN7-304-XXXX| 27.21 12.568 39.782 34.256 1498.3010 01:10:20.06M 2015-11-09T01:10:12.684Z|I-OCEAN7-304-XXXX| 27.24 12.567 39.783 34.256 1498.3018 01:10:20.26M 2015-11-09T01:10:12.874Z|I-OCEAN7-304-XXXX| 27.24 12.568 39.783 34.257 1498.3029 01:10:20.47M 2015-11-09T01:10:13.074Z|I-OCEAN7-304-XXXX| 27.24 12.568 39.784 34.257 1498.3032 01:10:20.66M 2015-11-09T01:10:13.279Z|I-OCEAN7-304-XXXX| 27.20 12.567 39.784 34.258 1498.3025 01:10:20.86M 2015-11-09T01:10:13.484Z|I-OCEAN7-304-XXXX| 27.17 12.567 39.785 34.259 1498.3027 01:10:21.08M 2015-11-09T01:10:13.684Z|I-OCEAN7-304-XXXX| 27.17 12.567 39.784 34.258 1498.3009 01:10:21.28M 2015-11-09T01:10:13.889Z|I-OCEAN7-304-XXXX| 27.17 12.567 39.783 34.257 1498.2998 01:10:21.47M 2015-11-09T01:10:14.089Z|I-OCEAN7-304-XXXX| 27.17 12.567 39.786 34.261 1498.3031 01:10:21.67M 2015-11-09T01:10:14.294Z|I-OCEAN7-304-XXXX| 27.18 12.566 39.787 34.261 1498.3030 01:10:21.87M 2015-11-09T01:10:14.499Z|I-OCEAN7-304-XXXX| 27.22 12.567 39.792 34.266 1498.3094 01:10:22.09M 2015-11-09T01:10:14.699Z|I-OCEAN7-304-XXXX| 27.24 12.567 39.792 34.266 1498.3104 01:10:22.29M 2015-11-09T01:10:14.904Z|I-OCEAN7-304-XXXX| 27.21 12.567 39.792 34.266 1498.3099 01:10:22.49M 2015-11-09T01:10:15.109Z|I-OCEAN7-304-XXXX| 27.21 12.567 39.792 34.266 1498.3105 01:10:22.69M 2015-11-09T01:10:15.309Z|I-OCEAN7-304-XXXX| 27.28 12.567 39.792 34.266 1498.3123 01:10:22.89M 2015-11-09T01:10:15.509Z|I-OCEAN7-304-XXXX| 27.28 12.567 39.792 34.266 1498.3124 01:10:23.11M 2015-11-09T01:10:15.714Z|I-OCEAN7-304-XXXX| 27.33 12.567 39.791 34.265 1498.3124 01:10:23.30M 2015-11-09T01:10:15.919Z|I-OCEAN7-304-XXXX| 27.37 12.567 39.792 34.265 1498.3130 01:10:23.50M 2015-11-09T01:10:16.124Z|I-OCEAN7-304-XXXX| 27.32 12.567 39.792 34.265 1498.3126 01:10:23.70M 2015-11-09T01:10:16.324Z|I-OCEAN7-304-XXXX| 27.35 12.567 39.786 34.259 1498.3070 01:10:23.90M 2015-11-09T01:10:16.524Z|I-OCEAN7-304-XXXX| 27.39 12.567 39.785 34.259 1498.3073 01:10:24.12M 2015-11-09T01:10:16.734Z|I-OCEAN7-304-XXXX| 27.39 12.568 39.784 34.258 1498.3064 01:10:24.32M 2015-11-09T01:10:16.934Z|I-OCEAN7-304-XXXX| 27.41 12.568 39.783 34.256 1498.3057 01:10:24.52M 2015-11-09T01:10:17.154Z|I-OCEAN7-304-XXXX| 27.41 12.568 39.782 34.256 1498.3052 01:10:24.72M 2015-11-09T01:10:17.339Z|I-OCEAN7-304-XXXX| 27.41 12.568 39.782 34.256 1498.3051 01:10:24.93M 2015-11-09T01:10:17.544Z|I-OCEAN7-304-XXXX| 27.41 12.568 39.782 34.255 1498.3041 01:10:25.13M 2015-11-09T01:10:17.749Z|I-OCEAN7-304-XXXX| 27.39 12.567 39.781 34.255 1498.3029 01:10:25.33M 2015-11-09T01:10:17.944Z|I-OCEAN7-304-XXXX| 27.36 12.569 39.782 34.255 1498.3054 01:10:25.53M 2015-11-09T01:10:18.154Z|I-OCEAN7-304-XXXX| 27.36 12.569 39.783 34.255 1498.3062 01:10:25.73M 2015-11-09T01:10:18.359Z|I-OCEAN7-304-XXXX| 27.36 12.568 39.783 34.255 1498.3055 01:10:25.93M 2015-11-09T01:10:18.559Z|I-OCEAN7-304-XXXX| 27.32 12.568 39.782 34.255 1498.3048 01:10:26.15M 2015-11-09T01:10:18.764Z|I-OCEAN7-304-XXXX| 27.32 12.568 39.782 34.255 1498.3046 01:10:26.35M 2015-11-09T01:10:18.964Z|I-OCEAN7-304-XXXX| 27.26 12.569 39.782 34.255 1498.3040 01:10:26.55M 2015-11-09T01:10:19.172Z|I-OCEAN7-304-XXXX| 27.26 12.569 39.782 34.255 1498.3046 01:10:26.74M 2015-11-09T01:10:19.369Z|I-OCEAN7-304-XXXX| 27.25 12.569 39.782 34.254 1498.3046 01:10:26.95M 2015-11-09T01:10:19.575Z|I-OCEAN7-304-XXXX| 27.25 12.569 39.781 34.254 1498.3036 01:10:27.16M 2015-11-09T01:10:19.774Z|I-OCEAN7-304-XXXX| 27.19 12.569 39.781 34.254 1498.3013 01:10:27.36M 2015-11-09T01:10:19.979Z|I-OCEAN7-304-XXXX| 27.16 12.568 39.781 34.254 1498.3009 01:10:27.56M 2015-11-09T01:10:20.184Z|I-OCEAN7-304-XXXX| 27.15 12.568 39.781 34.254 1498.3008 01:10:27.76M 2015-11-09T01:10:20.384Z|I-OCEAN7-304-XXXX| 27.11 12.568 39.781 34.255 1498.2997 01:10:27.96M 2015-11-09T01:10:20.589Z|I-OCEAN7-304-XXXX| 27.12 12.568 39.782 34.255 1498.2998 01:10:28.18M 2015-11-09T01:10:20.794Z|I-OCEAN7-304-XXXX| 27.11 12.568 39.781 34.255 1498.2992 01:10:28.38M 2015-11-09T01:10:20.994Z|I-OCEAN7-304-XXXX| 27.14 12.568 39.781 34.255 1498.2990 01:10:28.58M 2015-11-09T01:10:21.199Z|I-OCEAN7-304-XXXX| 27.16 12.568 39.781 34.254 1498.2990 01:10:28.78M 2015-11-09T01:10:21.412Z|I-OCEAN7-304-XXXX| 27.20 12.568 39.780 34.253 1498.2992 01:10:29.00M 2015-11-09T01:10:21.619Z|I-OCEAN7-304-XXXX| 27.24 12.568 39.780 34.253 1498.3007 01:10:29.20M 2015-11-09T01:10:21.809Z|I-OCEAN7-304-XXXX| 27.24 12.568 39.781 34.254 1498.3016 01:10:29.41M 2015-11-09T01:10:22.009Z|I-OCEAN7-304-XXXX| 27.31 12.568 39.781 34.254 1498.3032 01:10:29.59M 2015-11-09T01:10:22.209Z|I-OCEAN7-304-XXXX| 27.31 12.568 39.782 34.255 1498.3037 01:10:29.79M 2015-11-09T01:10:22.414Z|I-OCEAN7-304-XXXX| 27.30 12.568 39.781 34.254 1498.3032 01:10:30.01M 2015-11-09T01:10:22.619Z|I-OCEAN7-304-XXXX| 27.36 12.568 39.781 34.254 1498.3042 01:10:30.21M 2015-11-09T01:10:22.824Z|I-OCEAN7-304-XXXX| 27.39 12.568 39.782 34.254 1498.3047 01:10:30.41M 2015-11-09T01:10:23.024Z|I-OCEAN7-304-XXXX| 27.40 12.568 39.781 34.254 1498.3036 01:10:30.61M 2015-11-09T01:10:23.229Z|I-OCEAN7-304-XXXX| 27.40 12.568 39.780 34.253 1498.3027 01:10:30.81M 2015-11-09T01:10:23.434Z|I-OCEAN7-304-XXXX| 27.45 12.568 39.779 34.252 1498.3030 01:10:31.03M 2015-11-09T01:10:23.635Z|I-OCEAN7-304-XXXX| 27.46 12.568 39.778 34.251 1498.3027 01:10:31.23M 2015-11-09T01:10:23.834Z|I-OCEAN7-304-XXXX| 27.49 12.569 39.783 34.256 1498.3088 01:10:31.42M 2015-11-09T01:10:24.039Z|I-OCEAN7-304-XXXX| 27.48 12.569 39.784 34.257 1498.3101 01:10:31.62M 2015-11-09T01:10:24.244Z|I-OCEAN7-304-XXXX| 27.51 12.569 39.785 34.257 1498.3112 01:10:31.82M 2015-11-09T01:10:24.450Z|I-OCEAN7-304-XXXX| 27.50 12.569 39.784 34.257 1498.3110 01:10:32.04M 2015-11-09T01:10:24.644Z|I-OCEAN7-304-XXXX| 27.47 12.569 39.790 34.262 1498.3164 01:10:32.24M 2015-11-09T01:10:24.854Z|I-OCEAN7-304-XXXX| 27.47 12.569 39.790 34.262 1498.3164 01:10:32.44M 2015-11-09T01:10:25.054Z|I-OCEAN7-304-XXXX| 27.41 12.569 39.790 34.263 1498.3160 01:10:32.64M 2015-11-09T01:10:25.259Z|I-OCEAN7-304-XXXX| 27.39 12.568 39.790 34.263 1498.3154 01:10:32.83M 2015-11-09T01:10:25.459Z|I-OCEAN7-304-XXXX| 27.35 12.568 39.790 34.263 1498.3143 01:10:33.05M 2015-11-09T01:10:25.664Z|I-OCEAN7-304-XXXX| 27.35 12.569 39.789 34.262 1498.3137 01:10:33.25M 2015-11-09T01:10:25.869Z|I-OCEAN7-304-XXXX| 27.31 12.568 39.793 34.265 1498.3171 01:10:33.45M 2015-11-09T01:10:26.089Z|I-OCEAN7-304-XXXX| 27.22 12.569 39.794 34.266 1498.3163 01:10:33.65M 2015-11-09T01:10:26.274Z|I-OCEAN7-304-XXXX| 27.17 12.568 39.794 34.267 1498.3162 01:10:33.87M 2015-11-09T01:10:26.479Z|I-OCEAN7-304-XXXX| 27.13 12.568 39.795 34.267 1498.3160 01:10:34.07M 2015-11-09T01:10:26.679Z|I-OCEAN7-304-XXXX| 27.11 12.568 39.792 34.264 1498.3116 01:10:34.27M 2015-11-09T01:10:26.884Z|I-OCEAN7-304-XXXX| 27.11 12.568 39.791 34.264 1498.3108 01:10:34.47M 2015-11-09T01:10:27.084Z|I-OCEAN7-304-XXXX| 27.05 12.568 39.783 34.257 1498.3003 01:10:34.67M 2015-11-09T01:10:27.289Z|I-OCEAN7-304-XXXX| 27.06 12.568 39.783 34.257 1498.2999 01:10:34.87M 2015-11-09T01:10:27.489Z|I-OCEAN7-304-XXXX| 27.04 12.567 39.783 34.256 1498.2986 01:10:35.08M 2015-11-09T01:10:27.695Z|I-OCEAN7-304-XXXX| 27.02 12.567 39.783 34.256 1498.2980 01:10:35.28M 2015-11-09T01:10:27.895Z|I-OCEAN7-304-XXXX| 27.04 12.567 39.783 34.256 1498.2983 01:10:35.48M 2015-11-09T01:10:28.100Z|I-OCEAN7-304-XXXX| 27.04 12.567 39.778 34.252 1498.2927 01:10:35.68M 2015-11-09T01:10:28.299Z|I-OCEAN7-304-XXXX| 27.09 12.567 39.777 34.251 1498.2926 01:10:35.88M 2015-11-09T01:10:28.509Z|I-OCEAN7-304-XXXX| 27.09 12.567 39.777 34.251 1498.2932 01:10:36.10M 2015-11-09T01:10:28.710Z|I-OCEAN7-304-XXXX| 27.14 12.567 39.778 34.252 1498.2946 01:10:36.30M 2015-11-09T01:10:28.915Z|I-OCEAN7-304-XXXX| 27.16 12.568 39.779 34.253 1498.2966 01:10:36.50M 2015-11-09T01:10:29.114Z|I-OCEAN7-304-XXXX| 27.20 12.568 39.779 34.253 1498.2985 01:10:36.70M 2015-11-09T01:10:29.320Z|I-OCEAN7-304-XXXX| 27.23 12.568 39.780 34.253 1498.2993 01:10:36.90M 2015-11-09T01:10:29.520Z|I-OCEAN7-304-XXXX| 27.30 12.568 39.780 34.254 1498.3000 01:10:37.12M 2015-11-09T01:10:29.725Z|I-OCEAN7-304-XXXX| 27.34 12.567 39.780 34.254 1498.3007 01:10:37.31M 2015-11-09T01:10:29.931Z|I-OCEAN7-304-XXXX| 27.42 12.567 39.782 34.256 1498.3040 01:10:37.51M 2015-11-09T01:10:30.130Z|I-OCEAN7-304-XXXX| 27.41 12.568 39.783 34.256 1498.3051 01:10:37.71M 2015-11-09T01:10:30.335Z|I-OCEAN7-304-XXXX| 27.45 12.568 39.783 34.256 1498.3057 01:10:37.91M 2015-11-09T01:10:30.555Z|I-OCEAN7-304-XXXX| 27.46 12.568 39.783 34.256 1498.3057 01:10:38.13M 2015-11-09T01:10:30.740Z|I-OCEAN7-304-XXXX| 27.47 12.567 39.777 34.251 1498.2990 01:10:38.35M 2015-11-09T01:10:30.966Z|I-OCEAN7-304-XXXX| 27.49 12.567 39.777 34.250 1498.2987 01:10:38.53M 2015-11-09T01:10:31.145Z|I-OCEAN7-304-XXXX| 27.55 12.568 39.776 34.250 1498.2994 01:10:38.73M 2015-11-09T01:10:31.345Z|I-OCEAN7-304-XXXX| 27.55 12.568 39.775 34.248 1498.2986 01:10:38.92M 2015-11-09T01:10:31.550Z|I-OCEAN7-304-XXXX| 27.55 12.568 39.774 34.247 1498.2970 01:10:39.14M 2015-11-09T01:10:31.755Z|I-OCEAN7-304-XXXX| 27.55 12.568 39.773 34.247 1498.2969 01:10:39.34M 2015-11-09T01:10:31.962Z|I-OCEAN7-304-XXXX| 27.55 12.568 39.773 34.246 1498.2963 01:10:39.54M 2015-11-09T01:10:32.160Z|I-OCEAN7-304-XXXX| 27.50 12.568 39.771 34.245 1498.2943 01:10:39.74M 2015-11-09T01:10:32.365Z|I-OCEAN7-304-XXXX| 27.50 12.568 39.771 34.244 1498.2944 01:10:39.94M 2015-11-09T01:10:32.570Z|I-OCEAN7-304-XXXX| 27.47 12.569 39.778 34.250 1498.3024 01:10:40.16M 2015-11-09T01:10:32.775Z|I-OCEAN7-304-XXXX| 27.41 12.569 39.778 34.251 1498.3022 01:10:40.36M 2015-11-09T01:10:32.975Z|I-OCEAN7-304-XXXX| 27.32 12.569 39.779 34.252 1498.3018 01:10:40.56M 2015-11-09T01:10:33.175Z|I-OCEAN7-304-XXXX| 27.26 12.569 39.780 34.253 1498.3018 01:10:40.76M 2015-11-09T01:10:33.380Z|I-OCEAN7-304-XXXX| 27.24 12.569 39.781 34.254 1498.3022 01:10:40.96M 2015-11-09T01:10:33.591Z|I-OCEAN7-304-XXXX| 27.17 12.569 39.780 34.253 1498.3015 01:10:41.18M 2015-11-09T01:10:33.790Z|I-OCEAN7-304-XXXX| 27.14 12.569 39.780 34.253 1498.3019 01:10:41.38M 2015-11-09T01:10:33.990Z|I-OCEAN7-304-XXXX| 27.10 12.569 39.780 34.252 1498.3002 01:10:41.57M 2015-11-09T01:10:34.190Z|I-OCEAN7-304-XXXX| 27.08 12.569 39.779 34.251 1498.2990 01:10:41.77M 2015-11-09T01:10:34.395Z|I-OCEAN7-304-XXXX| 27.06 12.569 39.779 34.251 1498.2983 01:10:41.97M 2015-11-09T01:10:34.600Z|I-OCEAN7-304-XXXX| 27.05 12.569 39.778 34.251 1498.2972 01:10:42.19M 2015-11-09T01:10:34.800Z|I-OCEAN7-304-XXXX| 27.02 12.569 39.778 34.251 1498.2959 01:10:42.39M 2015-11-09T01:10:35.020Z|I-OCEAN7-304-XXXX| 27.01 12.568 39.777 34.250 1498.2941 01:10:42.58M 2015-11-09T01:10:35.205Z|I-OCEAN7-304-XXXX| 27.05 12.568 39.782 34.255 1498.2998 01:10:42.80M 2015-11-09T01:10:35.410Z|I-OCEAN7-304-XXXX| 27.06 12.568 39.781 34.255 1498.2987 01:10:43.01M 2015-11-09T01:10:35.615Z|I-OCEAN7-304-XXXX| 27.08 12.568 39.781 34.255 1498.2983 01:10:43.20M 2015-11-09T01:10:35.815Z|I-OCEAN7-304-XXXX| 27.12 12.568 39.781 34.254 1498.2986 01:10:43.40M 2015-11-09T01:10:36.020Z|I-OCEAN7-304-XXXX| 27.14 12.568 39.780 34.254 1498.2982 01:10:43.60M 2015-11-09T01:10:36.220Z|I-OCEAN7-304-XXXX| 27.14 12.567 39.779 34.253 1498.2963 01:10:43.80M 2015-11-09T01:10:36.425Z|I-OCEAN7-304-XXXX| 27.19 12.567 39.778 34.252 1498.2957 01:10:44.02M 2015-11-09T01:10:36.630Z|I-OCEAN7-304-XXXX| 27.22 12.567 39.777 34.252 1498.2948 01:10:44.22M 2015-11-09T01:10:36.830Z|I-OCEAN7-304-XXXX| 27.26 12.567 39.782 34.256 1498.3010 01:10:44.42M 2015-11-09T01:10:37.035Z|I-OCEAN7-304-XXXX| 27.29 12.568 39.782 34.256 1498.3025 01:10:44.62M 2015-11-09T01:10:37.240Z|I-OCEAN7-304-XXXX| 27.31 12.568 39.782 34.255 1498.3027 01:10:44.82M 2015-11-09T01:10:37.440Z|I-OCEAN7-304-XXXX| 27.35 12.568 39.782 34.255 1498.3032 01:10:45.03M 2015-11-09T01:10:37.645Z|I-OCEAN7-304-XXXX| 27.38 12.568 39.781 34.255 1498.3037 01:10:45.23M 2015-11-09T01:10:37.845Z|I-OCEAN7-304-XXXX| 27.42 12.568 39.784 34.257 1498.3079 01:10:45.43M 2015-11-09T01:10:38.050Z|I-OCEAN7-304-XXXX| 27.46 12.568 39.784 34.257 1498.3082 01:10:45.63M 2015-11-09T01:10:38.250Z|I-OCEAN7-304-XXXX| 27.49 12.568 39.789 34.262 1498.3148 01:10:45.83M 2015-11-09T01:10:38.455Z|I-OCEAN7-304-XXXX| 27.48 12.568 39.787 34.260 1498.3123 01:10:46.05M 2015-11-09T01:10:38.660Z|I-OCEAN7-304-XXXX| 27.48 12.572 39.787 34.256 1498.3197 01:10:46.25M 2015-11-09T01:10:38.860Z|I-OCEAN7-304-XXXX| 27.48 12.572 39.781 34.251 1498.3146 01:10:46.45M 2015-11-09T01:10:39.065Z|I-OCEAN7-304-XXXX| 27.53 12.572 39.782 34.251 1498.3163 01:10:46.65M 2015-11-09T01:10:39.265Z|I-OCEAN7-304-XXXX| 27.50 12.572 39.782 34.251 1498.3164 01:10:46.85M 2015-11-09T01:10:39.485Z|I-OCEAN7-304-XXXX| 27.45 12.573 39.782 34.251 1498.3162 01:10:47.06M 2015-11-09T01:10:39.675Z|I-OCEAN7-304-XXXX| 27.46 12.573 39.782 34.251 1498.3164 01:10:47.28M 2015-11-09T01:10:39.875Z|I-OCEAN7-304-XXXX| 27.46 12.573 39.782 34.251 1498.3164 01:10:47.46M 2015-11-09T01:10:40.080Z|I-OCEAN7-304-XXXX| 27.37 12.573 39.782 34.251 1498.3148 01:10:47.66M 2015-11-09T01:10:40.285Z|I-OCEAN7-304-XXXX| 27.35 12.572 39.781 34.251 1498.3125 01:10:47.86M 2015-11-09T01:10:40.485Z|I-OCEAN7-304-XXXX| 27.35 12.572 39.781 34.251 1498.3119 01:10:48.08M 2015-11-09T01:10:40.690Z|I-OCEAN7-304-XXXX| 27.33 12.571 39.781 34.252 1498.3107 01:10:48.28M 2015-11-09T01:10:40.890Z|I-OCEAN7-304-XXXX| 27.29 12.571 39.782 34.252 1498.3096 01:10:48.48M 2015-11-09T01:10:41.095Z|I-OCEAN7-304-XXXX| 27.26 12.571 39.782 34.253 1498.3083 01:10:48.67M 2015-11-09T01:10:41.300Z|I-OCEAN7-304-XXXX| 27.29 12.570 39.782 34.253 1498.3090 01:10:48.87M 2015-11-09T01:10:41.500Z|I-OCEAN7-304-XXXX| 27.24 12.570 39.783 34.254 1498.3074 01:10:49.10M 2015-11-09T01:10:41.705Z|I-OCEAN7-304-XXXX| 27.26 12.570 39.783 34.255 1498.3074 01:10:49.29M 2015-11-09T01:10:41.905Z|I-OCEAN7-304-XXXX| 27.25 12.569 39.784 34.256 1498.3071 01:10:49.49M 2015-11-09T01:10:42.110Z|I-OCEAN7-304-XXXX| 27.22 12.569 39.784 34.257 1498.3058 01:10:49.69M 2015-11-09T01:10:42.310Z|I-OCEAN7-304-XXXX| 27.23 12.568 39.784 34.257 1498.3052 01:10:49.89M 2015-11-09T01:10:42.515Z|I-OCEAN7-304-XXXX| 27.23 12.568 39.784 34.257 1498.3043 01:10:50.11M 2015-11-09T01:10:42.715Z|I-OCEAN7-304-XXXX| 27.23 12.568 39.784 34.257 1498.3042 01:10:50.31M 2015-11-09T01:10:42.920Z|I-OCEAN7-304-XXXX| 27.24 12.568 39.784 34.257 1498.3043 01:10:50.50M 2015-11-09T01:10:43.125Z|I-OCEAN7-304-XXXX| 27.28 12.568 39.784 34.258 1498.3044 01:10:50.71M 2015-11-09T01:10:43.332Z|I-OCEAN7-304-XXXX| 27.24 12.568 39.785 34.258 1498.3048 01:10:50.91M 2015-11-09T01:10:43.530Z|I-OCEAN7-304-XXXX| 27.21 12.568 39.785 34.258 1498.3051 01:10:51.12M 2015-11-09T01:10:43.735Z|I-OCEAN7-304-XXXX| 27.24 12.568 39.785 34.258 1498.3060 01:10:51.32M 2015-11-09T01:10:43.955Z|I-OCEAN7-304-XXXX| 27.24 12.568 39.785 34.258 1498.3062 01:10:51.52M 2015-11-09T01:10:44.140Z|I-OCEAN7-304-XXXX| 27.23 12.568 39.785 34.258 1498.3060 01:10:51.74M 2015-11-09T01:10:44.340Z|I-OCEAN7-304-XXXX| 27.23 12.568 39.784 34.257 1498.3053 01:10:51.92M 2015-11-09T01:10:44.545Z|I-OCEAN7-304-XXXX| 27.23 12.568 39.784 34.257 1498.3047 01:10:52.14M 2015-11-09T01:10:44.750Z|I-OCEAN7-304-XXXX| 27.27 12.568 39.783 34.257 1498.3038 01:10:52.34M 2015-11-09T01:10:44.955Z|I-OCEAN7-304-XXXX| 27.31 12.568 39.783 34.257 1498.3036 01:10:52.54M 2015-11-09T01:10:45.155Z|I-OCEAN7-304-XXXX| 27.27 12.568 39.783 34.256 1498.3036 01:10:52.74M 2015-11-09T01:10:45.355Z|I-OCEAN7-304-XXXX| 27.27 12.568 39.783 34.256 1498.3043 01:10:52.93M 2015-11-09T01:10:45.560Z|I-OCEAN7-304-XXXX| 27.28 12.568 39.783 34.256 1498.3052 01:10:53.15M 2015-11-09T01:10:45.766Z|I-OCEAN7-304-XXXX| 27.32 12.568 39.783 34.256 1498.3051 01:10:53.35M 2015-11-09T01:10:45.970Z|I-OCEAN7-304-XXXX| 27.33 12.568 39.782 34.255 1498.3036 01:10:53.55M 2015-11-09T01:10:46.170Z|I-OCEAN7-304-XXXX| 27.36 12.568 39.781 34.255 1498.3041 01:10:53.75M 2015-11-09T01:10:46.375Z|I-OCEAN7-304-XXXX| 27.36 12.568 39.781 34.254 1498.3035 01:10:53.95M 2015-11-09T01:10:46.575Z|I-OCEAN7-304-XXXX| 27.36 12.568 39.781 34.254 1498.3024 01:10:54.17M 2015-11-09T01:10:46.780Z|I-OCEAN7-304-XXXX| 27.36 12.568 39.780 34.253 1498.3010 01:10:54.37M 2015-11-09T01:10:46.980Z|I-OCEAN7-304-XXXX| 27.36 12.568 39.780 34.254 1498.3009 01:10:54.57M 2015-11-09T01:10:47.190Z|I-OCEAN7-304-XXXX| 27.41 12.568 39.780 34.254 1498.3020 01:10:54.77M 2015-11-09T01:10:47.390Z|I-OCEAN7-304-XXXX| 27.41 12.568 39.781 34.255 1498.3027 01:10:54.96M 2015-11-09T01:10:47.598Z|I-OCEAN7-304-XXXX| 27.45 12.568 39.782 34.256 1498.3054 01:10:55.18M 2015-11-09T01:10:47.796Z|I-OCEAN7-304-XXXX| 27.41 12.568 39.783 34.256 1498.3060 01:10:55.38M 2015-11-09T01:10:47.995Z|I-OCEAN7-304-XXXX| 27.41 12.568 39.784 34.256 1498.3071 01:10:55.58M 2015-11-09T01:10:48.200Z|I-OCEAN7-304-XXXX| 27.40 12.568 39.784 34.257 1498.3076 01:10:55.78M 2015-11-09T01:10:48.421Z|I-OCEAN7-304-XXXX| 27.40 12.568 39.785 34.258 1498.3082 01:10:56.00M 2015-11-09T01:10:48.605Z|I-OCEAN7-304-XXXX| 27.40 12.568 39.779 34.252 1498.3021 01:10:56.21M 2015-11-09T01:10:48.810Z|I-OCEAN7-304-XXXX| 27.41 12.568 39.784 34.257 1498.3080 01:10:56.40M 2015-11-09T01:10:49.015Z|I-OCEAN7-304-XXXX| 27.42 12.569 39.785 34.258 1498.3103 01:10:56.60M 2015-11-09T01:10:49.215Z|I-OCEAN7-304-XXXX| 27.42 12.569 39.785 34.257 1498.3104 01:10:56.80M 2015-11-09T01:10:49.415Z|I-OCEAN7-304-XXXX| 27.46 12.569 39.784 34.256 1498.3098 01:10:57.02M 2015-11-09T01:10:49.620Z|I-OCEAN7-304-XXXX| 27.41 12.569 39.784 34.256 1498.3083 01:10:57.21M 2015-11-09T01:10:49.825Z|I-OCEAN7-304-XXXX| 27.40 12.569 39.787 34.259 1498.3125 01:10:57.41M 2015-11-09T01:10:50.030Z|I-OCEAN7-304-XXXX| 27.36 12.569 39.788 34.260 1498.3127 01:10:57.61M 2015-11-09T01:10:50.230Z|I-OCEAN7-304-XXXX| 27.35 12.569 39.788 34.260 1498.3129 01:10:57.81M 2015-11-09T01:10:50.430Z|I-OCEAN7-304-XXXX| 27.35 12.569 39.789 34.261 1498.3146 01:10:58.03M 2015-11-09T01:10:50.640Z|I-OCEAN7-304-XXXX| 27.34 12.569 39.789 34.261 1498.3152 01:10:58.23M 2015-11-09T01:10:50.840Z|I-OCEAN7-304-XXXX| 27.31 12.569 39.790 34.262 1498.3156 01:10:58.43M 2015-11-09T01:10:51.045Z|I-OCEAN7-304-XXXX| 27.25 12.569 39.791 34.263 1498.3157 01:10:58.63M 2015-11-09T01:10:51.245Z|I-OCEAN7-304-XXXX| 27.27 12.569 39.791 34.263 1498.3167 01:10:58.83M 2015-11-09T01:10:51.446Z|I-OCEAN7-304-XXXX| 27.24 12.569 39.791 34.262 1498.3151 01:10:59.05M 2015-11-09T01:10:51.651Z|I-OCEAN7-304-XXXX| 27.24 12.569 39.790 34.262 1498.3142 01:10:59.24M 2015-11-09T01:10:51.855Z|I-OCEAN7-304-XXXX| 27.23 12.569 39.790 34.261 1498.3135 01:10:59.44M 2015-11-09T01:10:52.056Z|I-OCEAN7-304-XXXX| 27.19 12.569 39.789 34.261 1498.3123 01:10:59.64M 2015-11-09T01:10:52.261Z|I-OCEAN7-304-XXXX| 27.19 12.569 39.789 34.261 1498.3113 01:10:59.84M 2015-11-09T01:10:52.466Z|I-OCEAN7-304-XXXX| 27.20 12.569 39.788 34.260 1498.3115 01:11:00.06M 2015-11-09T01:10:52.671Z|I-OCEAN7-304-XXXX| 27.17 12.569 39.788 34.260 1498.3108 01:11:00.26M 2015-11-09T01:10:52.886Z|I-OCEAN7-304-XXXX| 27.19 12.569 39.788 34.260 1498.3104 01:11:00.46M 2015-11-09T01:10:53.076Z|I-OCEAN7-304-XXXX| 27.19 12.569 39.788 34.260 1498.3102 01:11:00.67M 2015-11-09T01:10:53.276Z|I-OCEAN7-304-XXXX| 27.23 12.569 39.788 34.260 1498.3108 01:11:00.86M 2015-11-09T01:10:53.476Z|I-OCEAN7-304-XXXX| 27.23 12.568 39.787 34.260 1498.3092 01:11:01.07M 2015-11-09T01:10:53.686Z|I-OCEAN7-304-XXXX| 27.23 12.568 39.787 34.260 1498.3088 01:11:01.27M 2015-11-09T01:10:53.886Z|I-OCEAN7-304-XXXX| 27.25 12.568 39.787 34.260 1498.3085 01:11:01.47M 2015-11-09T01:10:54.091Z|I-OCEAN7-304-XXXX| 27.25 12.568 39.787 34.259 1498.3086 01:11:01.67M 2015-11-09T01:10:54.291Z|I-OCEAN7-304-XXXX| 27.26 12.568 39.780 34.253 1498.3010 01:11:01.87M 2015-11-09T01:10:54.496Z|I-OCEAN7-304-XXXX| 27.31 12.568 39.783 34.256 1498.3047 01:11:02.09M 2015-11-09T01:10:54.696Z|I-OCEAN7-304-XXXX| 27.31 12.568 39.784 34.257 1498.3058 01:11:02.29M 2015-11-09T01:10:54.901Z|I-OCEAN7-304-XXXX| 27.31 12.568 39.785 34.259 1498.3070 01:11:02.49M 2015-11-09T01:10:55.101Z|I-OCEAN7-304-XXXX| 27.31 12.568 39.786 34.259 1498.3080 01:11:02.69M 2015-11-09T01:10:55.306Z|I-OCEAN7-304-XXXX| 27.35 12.568 39.786 34.259 1498.3087 01:11:02.88M 2015-11-09T01:10:55.511Z|I-OCEAN7-304-XXXX| 27.34 12.568 39.787 34.260 1498.3090 01:11:03.10M 2015-11-09T01:10:55.716Z|I-OCEAN7-304-XXXX| 27.34 12.568 39.787 34.260 1498.3093 01:11:03.30M 2015-11-09T01:10:55.916Z|I-OCEAN7-304-XXXX| 27.40 12.568 39.787 34.260 1498.3097 01:11:03.50M 2015-11-09T01:10:56.121Z|I-OCEAN7-304-XXXX| 27.40 12.568 39.786 34.259 1498.3097 01:11:03.70M 2015-11-09T01:10:56.321Z|I-OCEAN7-304-XXXX| 27.42 12.568 39.786 34.259 1498.3104 01:11:03.90M 2015-11-09T01:10:56.526Z|I-OCEAN7-304-XXXX| 27.42 12.569 39.786 34.258 1498.3108 01:11:04.12M 2015-11-09T01:10:56.732Z|I-OCEAN7-304-XXXX| 27.42 12.568 39.786 34.258 1498.3103 01:11:04.32M 2015-11-09T01:10:56.931Z|I-OCEAN7-304-XXXX| 27.43 12.568 39.779 34.252 1498.3025 01:11:04.52M 2015-11-09T01:10:57.136Z|I-OCEAN7-304-XXXX| 27.47 12.568 39.779 34.252 1498.3026 01:11:04.72M 2015-11-09T01:10:57.356Z|I-OCEAN7-304-XXXX| 27.45 12.568 39.780 34.253 1498.3035 01:11:04.92M 2015-11-09T01:10:57.541Z|I-OCEAN7-304-XXXX| 27.45 12.568 39.779 34.252 1498.3025 01:11:05.15M 2015-11-09T01:10:57.741Z|I-OCEAN7-304-XXXX| 27.42 12.568 39.785 34.258 1498.3090 01:11:05.33M 2015-11-09T01:10:57.946Z|I-OCEAN7-304-XXXX| 27.42 12.568 39.785 34.258 1498.3093 01:11:05.53M 2015-11-09T01:10:58.151Z|I-OCEAN7-304-XXXX| 27.41 12.568 39.791 34.264 1498.3158 01:11:05.73M 2015-11-09T01:10:58.356Z|I-OCEAN7-304-XXXX| 27.41 12.568 39.792 34.264 1498.3165 01:11:05.93M 2015-11-09T01:10:58.556Z|I-OCEAN7-304-XXXX| 27.39 12.571 39.787 34.257 1498.3180 01:11:06.15M 2015-11-09T01:10:58.756Z|I-OCEAN7-304-XXXX| 27.41 12.572 39.786 34.256 1498.3179 01:11:06.35M 2015-11-09T01:10:58.961Z|I-OCEAN7-304-XXXX| 27.41 12.572 39.785 34.254 1498.3173 01:11:06.54M 2015-11-09T01:10:59.166Z|I-OCEAN7-304-XXXX| 27.41 12.572 39.783 34.253 1498.3157 01:11:06.75M 2015-11-09T01:10:59.366Z|I-OCEAN7-304-XXXX| 27.35 12.572 39.782 34.251 1498.3140 01:11:06.95M 2015-11-09T01:10:59.571Z|I-OCEAN7-304-XXXX| 27.35 12.573 39.781 34.251 1498.3137 01:11:07.16M 2015-11-09T01:10:59.776Z|I-OCEAN7-304-XXXX| 27.34 12.573 39.782 34.251 1498.3140 01:11:07.36M 2015-11-09T01:10:59.976Z|I-OCEAN7-304-XXXX| 27.27 12.573 39.778 34.247 1498.3091 01:11:07.56M