2015-11-09T01:08:00.093Z|I-OCEAN7-304-XXXX| 27.24 12.566 39.781 34.256 1498.2957 01:08:07.67M 2015-11-09T01:08:00.293Z|I-OCEAN7-304-XXXX| 27.27 12.566 39.781 34.256 1498.2960 01:08:07.87M 2015-11-09T01:08:00.502Z|I-OCEAN7-304-XXXX| 27.28 12.566 39.780 34.255 1498.2957 01:08:08.09M 2015-11-09T01:08:00.703Z|I-OCEAN7-304-XXXX| 27.26 12.566 39.774 34.250 1498.2893 01:08:08.29M 2015-11-09T01:08:00.903Z|I-OCEAN7-304-XXXX| 27.26 12.566 39.774 34.249 1498.2889 01:08:08.48M 2015-11-09T01:08:01.108Z|I-OCEAN7-304-XXXX| 27.37 12.566 39.773 34.248 1498.2896 01:08:08.68M 2015-11-09T01:08:01.308Z|I-OCEAN7-304-XXXX| 27.39 12.566 39.774 34.250 1498.2909 01:08:08.88M 2015-11-09T01:08:01.513Z|I-OCEAN7-304-XXXX| 27.40 12.566 39.775 34.251 1498.2920 01:08:09.10M 2015-11-09T01:08:01.729Z|I-OCEAN7-304-XXXX| 27.43 12.566 39.776 34.252 1498.2939 01:08:09.30M 2015-11-09T01:08:01.918Z|I-OCEAN7-304-XXXX| 27.44 12.566 39.778 34.253 1498.2959 01:08:09.50M 2015-11-09T01:08:02.118Z|I-OCEAN7-304-XXXX| 27.41 12.566 39.779 34.254 1498.2970 01:08:09.70M 2015-11-09T01:08:02.323Z|I-OCEAN7-304-XXXX| 27.42 12.566 39.781 34.256 1498.2993 01:08:09.90M 2015-11-09T01:08:02.528Z|I-OCEAN7-304-XXXX| 27.42 12.566 39.782 34.257 1498.3009 01:08:10.11M 2015-11-09T01:08:02.728Z|I-OCEAN7-304-XXXX| 27.40 12.566 39.783 34.258 1498.3016 01:08:10.31M 2015-11-09T01:08:02.933Z|I-OCEAN7-304-XXXX| 27.40 12.566 39.783 34.258 1498.3021 01:08:10.51M 2015-11-09T01:08:03.153Z|I-OCEAN7-304-XXXX| 27.40 12.566 39.784 34.259 1498.3032 01:08:10.71M 2015-11-09T01:08:03.338Z|I-OCEAN7-304-XXXX| 27.40 12.566 39.782 34.257 1498.3016 01:08:10.93M 2015-11-09T01:08:03.543Z|I-OCEAN7-304-XXXX| 27.39 12.566 39.783 34.258 1498.3027 01:08:11.13M 2015-11-09T01:08:03.743Z|I-OCEAN7-304-XXXX| 27.35 12.567 39.784 34.258 1498.3026 01:08:11.33M 2015-11-09T01:08:03.948Z|I-OCEAN7-304-XXXX| 27.35 12.567 39.778 34.253 1498.2968 01:08:11.53M 2015-11-09T01:08:04.153Z|I-OCEAN7-304-XXXX| 27.33 12.565 39.777 34.253 1498.2913 01:08:11.73M 2015-11-09T01:08:04.353Z|I-OCEAN7-304-XXXX| 27.32 12.565 39.776 34.252 1498.2896 01:08:11.93M 2015-11-09T01:08:04.568Z|I-OCEAN7-304-XXXX| 27.27 12.565 39.775 34.251 1498.2877 01:08:12.14M 2015-11-09T01:08:04.763Z|I-OCEAN7-304-XXXX| 27.27 12.565 39.774 34.250 1498.2870 01:08:12.34M 2015-11-09T01:08:04.963Z|I-OCEAN7-304-XXXX| 27.26 12.565 39.774 34.250 1498.2863 01:08:12.54M 2015-11-09T01:08:05.163Z|I-OCEAN7-304-XXXX| 27.19 12.565 39.774 34.250 1498.2850 01:08:12.74M 2015-11-09T01:08:05.373Z|I-OCEAN7-304-XXXX| 27.16 12.565 39.774 34.251 1498.2847 01:08:12.94M 2015-11-09T01:08:05.573Z|I-OCEAN7-304-XXXX| 27.12 12.564 39.776 34.253 1498.2847 01:08:13.16M 2015-11-09T01:08:05.778Z|I-OCEAN7-304-XXXX| 27.11 12.564 39.781 34.257 1498.2903 01:08:13.36M 2015-11-09T01:08:05.978Z|I-OCEAN7-304-XXXX| 27.08 12.564 39.781 34.258 1498.2902 01:08:13.56M 2015-11-09T01:08:06.183Z|I-OCEAN7-304-XXXX| 27.10 12.564 39.781 34.258 1498.2910 01:08:13.76M 2015-11-09T01:08:06.401Z|I-OCEAN7-304-XXXX| 27.14 12.565 39.781 34.258 1498.2917 01:08:13.96M 2015-11-09T01:08:06.589Z|I-OCEAN7-304-XXXX| 27.15 12.565 39.781 34.257 1498.2916 01:08:14.17M 2015-11-09T01:08:06.793Z|I-OCEAN7-304-XXXX| 27.13 12.565 39.780 34.257 1498.2910 01:08:14.37M 2015-11-09T01:08:06.993Z|I-OCEAN7-304-XXXX| 27.12 12.565 39.780 34.256 1498.2913 01:08:14.57M 2015-11-09T01:08:07.198Z|I-OCEAN7-304-XXXX| 27.14 12.565 39.780 34.255 1498.2916 01:08:14.77M 2015-11-09T01:08:07.398Z|I-OCEAN7-304-XXXX| 27.16 12.566 39.780 34.255 1498.2930 01:08:14.97M 2015-11-09T01:08:07.624Z|I-OCEAN7-304-XXXX| 27.17 12.566 39.780 34.255 1498.2938 01:08:15.19M 2015-11-09T01:08:07.809Z|I-OCEAN7-304-XXXX| 27.16 12.566 39.780 34.255 1498.2949 01:08:15.41M 2015-11-09T01:08:08.008Z|I-OCEAN7-304-XXXX| 27.19 12.567 39.780 34.255 1498.2961 01:08:15.59M 2015-11-09T01:08:08.214Z|I-OCEAN7-304-XXXX| 27.21 12.567 39.780 34.254 1498.2979 01:08:15.79M 2015-11-09T01:08:08.414Z|I-OCEAN7-304-XXXX| 27.25 12.568 39.781 34.254 1498.2998 01:08:16.00M 2015-11-09T01:08:08.618Z|I-OCEAN7-304-XXXX| 27.25 12.568 39.781 34.254 1498.3008 01:08:16.20M 2015-11-09T01:08:08.823Z|I-OCEAN7-304-XXXX| 27.29 12.568 39.780 34.253 1498.3020 01:08:16.40M 2015-11-09T01:08:09.029Z|I-OCEAN7-304-XXXX| 27.31 12.569 39.780 34.253 1498.3025 01:08:16.60M 2015-11-09T01:08:09.229Z|I-OCEAN7-304-XXXX| 27.35 12.569 39.780 34.252 1498.3033 01:08:16.80M 2015-11-09T01:08:09.429Z|I-OCEAN7-304-XXXX| 27.31 12.569 39.780 34.252 1498.3027 01:08:17.02M 2015-11-09T01:08:09.634Z|I-OCEAN7-304-XXXX| 27.31 12.569 39.780 34.252 1498.3027 01:08:17.22M 2015-11-09T01:08:09.839Z|I-OCEAN7-304-XXXX| 27.31 12.569 39.779 34.252 1498.3024 01:08:17.42M 2015-11-09T01:08:10.039Z|I-OCEAN7-304-XXXX| 27.27 12.569 39.779 34.251 1498.3010 01:08:17.62M 2015-11-09T01:08:10.244Z|I-OCEAN7-304-XXXX| 27.33 12.569 39.778 34.250 1498.3015 01:08:17.81M 2015-11-09T01:08:10.452Z|I-OCEAN7-304-XXXX| 27.36 12.569 39.778 34.250 1498.3018 01:08:18.04M 2015-11-09T01:08:10.649Z|I-OCEAN7-304-XXXX| 27.36 12.569 39.777 34.250 1498.3007 01:08:18.23M 2015-11-09T01:08:10.854Z|I-OCEAN7-304-XXXX| 27.38 12.568 39.777 34.250 1498.2996 01:08:18.43M 2015-11-09T01:08:11.054Z|I-OCEAN7-304-XXXX| 27.36 12.568 39.777 34.250 1498.2983 01:08:18.63M 2015-11-09T01:08:11.259Z|I-OCEAN7-304-XXXX| 27.36 12.568 39.777 34.251 1498.2977 01:08:18.83M 2015-11-09T01:08:11.464Z|I-OCEAN7-304-XXXX| 27.37 12.567 39.777 34.251 1498.2974 01:08:19.05M 2015-11-09T01:08:11.664Z|I-OCEAN7-304-XXXX| 27.34 12.567 39.777 34.251 1498.2965 01:08:19.25M 2015-11-09T01:08:11.869Z|I-OCEAN7-304-XXXX| 27.34 12.567 39.778 34.252 1498.2966 01:08:19.45M 2015-11-09T01:08:12.084Z|I-OCEAN7-304-XXXX| 27.31 12.567 39.778 34.252 1498.2970 01:08:19.65M 2015-11-09T01:08:12.274Z|I-OCEAN7-304-XXXX| 27.31 12.567 39.778 34.252 1498.2969 01:08:19.86M 2015-11-09T01:08:12.474Z|I-OCEAN7-304-XXXX| 27.31 12.567 39.778 34.252 1498.2974 01:08:20.07M 2015-11-09T01:08:12.674Z|I-OCEAN7-304-XXXX| 27.35 12.567 39.778 34.252 1498.2983 01:08:20.26M 2015-11-09T01:08:12.884Z|I-OCEAN7-304-XXXX| 27.36 12.567 39.779 34.252 1498.2991 01:08:20.46M 2015-11-09T01:08:13.089Z|I-OCEAN7-304-XXXX| 27.35 12.567 39.779 34.253 1498.2990 01:08:20.66M 2015-11-09T01:08:13.289Z|I-OCEAN7-304-XXXX| 27.32 12.567 39.779 34.253 1498.2977 01:08:20.86M 2015-11-09T01:08:13.489Z|I-OCEAN7-304-XXXX| 27.33 12.567 39.779 34.254 1498.2977 01:08:21.08M 2015-11-09T01:08:13.694Z|I-OCEAN7-304-XXXX| 27.38 12.567 39.779 34.254 1498.2982 01:08:21.28M 2015-11-09T01:08:13.899Z|I-OCEAN7-304-XXXX| 27.35 12.567 39.779 34.254 1498.2976 01:08:21.48M 2015-11-09T01:08:14.099Z|I-OCEAN7-304-XXXX| 27.32 12.567 39.780 34.254 1498.2975 01:08:21.68M 2015-11-09T01:08:14.304Z|I-OCEAN7-304-XXXX| 27.31 12.567 39.779 34.254 1498.2972 01:08:21.88M 2015-11-09T01:08:14.509Z|I-OCEAN7-304-XXXX| 27.27 12.566 39.779 34.254 1498.2960 01:08:22.09M 2015-11-09T01:08:14.709Z|I-OCEAN7-304-XXXX| 27.28 12.566 39.779 34.254 1498.2957 01:08:22.29M 2015-11-09T01:08:14.914Z|I-OCEAN7-304-XXXX| 27.31 12.566 39.780 34.255 1498.2963 01:08:22.49M 2015-11-09T01:08:15.119Z|I-OCEAN7-304-XXXX| 27.32 12.566 39.780 34.255 1498.2964 01:08:22.69M 2015-11-09T01:08:15.319Z|I-OCEAN7-304-XXXX| 27.30 12.566 39.786 34.261 1498.3046 01:08:22.89M 2015-11-09T01:08:15.519Z|I-OCEAN7-304-XXXX| 27.29 12.567 39.787 34.261 1498.3058 01:08:23.11M 2015-11-09T01:08:15.724Z|I-OCEAN7-304-XXXX| 27.28 12.567 39.788 34.262 1498.3065 01:08:23.31M 2015-11-09T01:08:15.929Z|I-OCEAN7-304-XXXX| 27.26 12.567 39.788 34.262 1498.3062 01:08:23.51M 2015-11-09T01:08:16.129Z|I-OCEAN7-304-XXXX| 27.26 12.567 39.787 34.261 1498.3062 01:08:23.71M 2015-11-09T01:08:16.334Z|I-OCEAN7-304-XXXX| 27.25 12.567 39.787 34.261 1498.3057 01:08:23.90M 2015-11-09T01:08:16.554Z|I-OCEAN7-304-XXXX| 27.19 12.567 39.785 34.259 1498.3027 01:08:24.13M 2015-11-09T01:08:16.739Z|I-OCEAN7-304-XXXX| 27.16 12.567 39.784 34.259 1498.3015 01:08:24.34M 2015-11-09T01:08:16.944Z|I-OCEAN7-304-XXXX| 27.16 12.567 39.784 34.258 1498.3009 01:08:24.52M 2015-11-09T01:08:17.144Z|I-OCEAN7-304-XXXX| 27.17 12.567 39.784 34.258 1498.3011 01:08:24.72M 2015-11-09T01:08:17.349Z|I-OCEAN7-304-XXXX| 27.17 12.567 39.784 34.258 1498.3004 01:08:24.92M 2015-11-09T01:08:17.554Z|I-OCEAN7-304-XXXX| 27.17 12.567 39.784 34.259 1498.3003 01:08:25.14M 2015-11-09T01:08:17.754Z|I-OCEAN7-304-XXXX| 27.13 12.566 39.785 34.260 1498.3009 01:08:25.34M 2015-11-09T01:08:17.959Z|I-OCEAN7-304-XXXX| 27.13 12.566 39.787 34.262 1498.3025 01:08:25.54M 2015-11-09T01:08:18.159Z|I-OCEAN7-304-XXXX| 27.17 12.566 39.786 34.261 1498.3018 01:08:25.74M 2015-11-09T01:08:18.364Z|I-OCEAN7-304-XXXX| 27.17 12.566 39.786 34.261 1498.3009 01:08:25.93M 2015-11-09T01:08:18.569Z|I-OCEAN7-304-XXXX| 27.17 12.565 39.786 34.262 1498.3000 01:08:26.15M 2015-11-09T01:08:18.769Z|I-OCEAN7-304-XXXX| 27.17 12.565 39.786 34.261 1498.2996 01:08:26.35M 2015-11-09T01:08:18.974Z|I-OCEAN7-304-XXXX| 27.18 12.565 39.785 34.261 1498.2991 01:08:26.55M 2015-11-09T01:08:19.174Z|I-OCEAN7-304-XXXX| 27.23 12.565 39.785 34.261 1498.2994 01:08:26.75M 2015-11-09T01:08:19.379Z|I-OCEAN7-304-XXXX| 27.24 12.565 39.784 34.260 1498.2988 01:08:26.95M 2015-11-09T01:08:19.584Z|I-OCEAN7-304-XXXX| 27.24 12.566 39.783 34.258 1498.2986 01:08:27.17M 2015-11-09T01:08:19.784Z|I-OCEAN7-304-XXXX| 27.26 12.566 39.783 34.258 1498.2998 01:08:27.37M 2015-11-09T01:08:19.989Z|I-OCEAN7-304-XXXX| 27.26 12.566 39.783 34.257 1498.2996 01:08:27.57M 2015-11-09T01:08:20.194Z|I-OCEAN7-304-XXXX| 27.30 12.567 39.782 34.257 1498.3002 01:08:27.77M 2015-11-09T01:08:20.394Z|I-OCEAN7-304-XXXX| 27.35 12.567 39.782 34.257 1498.3020 01:08:27.97M 2015-11-09T01:08:20.594Z|I-OCEAN7-304-XXXX| 27.35 12.568 39.783 34.257 1498.3040 01:08:28.18M 2015-11-09T01:08:20.799Z|I-OCEAN7-304-XXXX| 27.35 12.568 39.782 34.256 1498.3036 01:08:28.38M 2015-11-09T01:08:21.019Z|I-OCEAN7-304-XXXX| 27.35 12.568 39.782 34.255 1498.3033 01:08:28.58M 2015-11-09T01:08:21.204Z|I-OCEAN7-304-XXXX| 27.33 12.568 39.781 34.255 1498.3026 01:08:28.80M 2015-11-09T01:08:21.409Z|I-OCEAN7-304-XXXX| 27.33 12.568 39.781 34.254 1498.3015 01:08:29.00M 2015-11-09T01:08:21.609Z|I-OCEAN7-304-XXXX| 27.33 12.568 39.782 34.255 1498.3030 01:08:29.20M 2015-11-09T01:08:21.814Z|I-OCEAN7-304-XXXX| 27.33 12.568 39.782 34.255 1498.3029 01:08:29.40M 2015-11-09T01:08:22.014Z|I-OCEAN7-304-XXXX| 27.33 12.568 39.782 34.255 1498.3030 01:08:29.60M 2015-11-09T01:08:22.224Z|I-OCEAN7-304-XXXX| 27.33 12.568 39.782 34.255 1498.3032 01:08:29.79M 2015-11-09T01:08:22.424Z|I-OCEAN7-304-XXXX| 27.34 12.568 39.782 34.256 1498.3030 01:08:30.02M 2015-11-09T01:08:22.629Z|I-OCEAN7-304-XXXX| 27.34 12.567 39.782 34.256 1498.3018 01:08:30.21M 2015-11-09T01:08:22.834Z|I-OCEAN7-304-XXXX| 27.31 12.567 39.783 34.257 1498.3015 01:08:30.41M 2015-11-09T01:08:23.034Z|I-OCEAN7-304-XXXX| 27.35 12.566 39.784 34.258 1498.3025 01:08:30.61M 2015-11-09T01:08:23.239Z|I-OCEAN7-304-XXXX| 27.30 12.566 39.784 34.259 1498.3007 01:08:30.81M 2015-11-09T01:08:23.439Z|I-OCEAN7-304-XXXX| 27.27 12.566 39.784 34.259 1498.2994 01:08:31.03M 2015-11-09T01:08:23.644Z|I-OCEAN7-304-XXXX| 27.29 12.565 39.784 34.260 1498.2994 01:08:31.23M 2015-11-09T01:08:23.844Z|I-OCEAN7-304-XXXX| 27.34 12.565 39.780 34.255 1498.2949 01:08:31.43M 2015-11-09T01:08:24.050Z|I-OCEAN7-304-XXXX| 27.34 12.565 39.779 34.255 1498.2938 01:08:31.63M 2015-11-09T01:08:24.254Z|I-OCEAN7-304-XXXX| 27.36 12.565 39.778 34.254 1498.2932 01:08:31.83M 2015-11-09T01:08:24.454Z|I-OCEAN7-304-XXXX| 27.35 12.565 39.777 34.253 1498.2924 01:08:32.04M 2015-11-09T01:08:24.659Z|I-OCEAN7-304-XXXX| 27.35 12.565 39.775 34.251 1498.2904 01:08:32.24M 2015-11-09T01:08:24.859Z|I-OCEAN7-304-XXXX| 27.35 12.566 39.775 34.251 1498.2910 01:08:32.44M 2015-11-09T01:08:25.064Z|I-OCEAN7-304-XXXX| 27.35 12.566 39.776 34.251 1498.2913 01:08:32.64M 2015-11-09T01:08:25.264Z|I-OCEAN7-304-XXXX| 27.35 12.566 39.776 34.252 1498.2916 01:08:32.84M 2015-11-09T01:08:25.489Z|I-OCEAN7-304-XXXX| 27.35 12.566 39.777 34.252 1498.2928 01:08:33.06M 2015-11-09T01:08:25.674Z|I-OCEAN7-304-XXXX| 27.35 12.566 39.777 34.252 1498.2943 01:08:33.27M 2015-11-09T01:08:25.879Z|I-OCEAN7-304-XXXX| 27.32 12.566 39.778 34.253 1498.2949 01:08:33.46M 2015-11-09T01:08:26.079Z|I-OCEAN7-304-XXXX| 27.31 12.566 39.779 34.254 1498.2960 01:08:33.66M 2015-11-09T01:08:26.279Z|I-OCEAN7-304-XXXX| 27.23 12.566 39.780 34.254 1498.2960 01:08:33.86M 2015-11-09T01:08:26.489Z|I-OCEAN7-304-XXXX| 27.23 12.567 39.780 34.255 1498.2972 01:08:34.07M 2015-11-09T01:08:26.688Z|I-OCEAN7-304-XXXX| 27.25 12.567 39.781 34.255 1498.2982 01:08:34.27M 2015-11-09T01:08:26.894Z|I-OCEAN7-304-XXXX| 27.25 12.567 39.781 34.256 1498.2988 01:08:34.47M 2015-11-09T01:08:27.094Z|I-OCEAN7-304-XXXX| 27.24 12.567 39.782 34.256 1498.3002 01:08:34.67M 2015-11-09T01:08:27.299Z|I-OCEAN7-304-XXXX| 27.18 12.567 39.782 34.256 1498.2999 01:08:34.87M 2015-11-09T01:08:27.499Z|I-OCEAN7-304-XXXX| 27.17 12.568 39.782 34.256 1498.3004 01:08:35.09M 2015-11-09T01:08:27.704Z|I-OCEAN7-304-XXXX| 27.13 12.568 39.782 34.256 1498.3002 01:08:35.29M 2015-11-09T01:08:27.904Z|I-OCEAN7-304-XXXX| 27.11 12.568 39.788 34.261 1498.3060 01:08:35.49M 2015-11-09T01:08:28.109Z|I-OCEAN7-304-XXXX| 27.13 12.567 39.787 34.261 1498.3054 01:08:35.69M 2015-11-09T01:08:28.309Z|I-OCEAN7-304-XXXX| 27.12 12.568 39.788 34.261 1498.3058 01:08:35.88M 2015-11-09T01:08:28.519Z|I-OCEAN7-304-XXXX| 27.12 12.568 39.788 34.261 1498.3064 01:08:36.10M 2015-11-09T01:08:28.719Z|I-OCEAN7-304-XXXX| 27.14 12.568 39.787 34.261 1498.3058 01:08:36.30M 2015-11-09T01:08:28.919Z|I-OCEAN7-304-XXXX| 27.13 12.568 39.789 34.263 1498.3075 01:08:36.50M 2015-11-09T01:08:29.124Z|I-OCEAN7-304-XXXX| 27.13 12.568 39.789 34.262 1498.3087 01:08:36.70M 2015-11-09T01:08:29.332Z|I-OCEAN7-304-XXXX| 27.16 12.568 39.790 34.262 1498.3105 01:08:36.90M 2015-11-09T01:08:29.531Z|I-OCEAN7-304-XXXX| 27.15 12.569 39.789 34.262 1498.3104 01:08:37.12M 2015-11-09T01:08:29.734Z|I-OCEAN7-304-XXXX| 27.15 12.568 39.783 34.256 1498.3029 01:08:37.32M 2015-11-09T01:08:29.954Z|I-OCEAN7-304-XXXX| 27.19 12.569 39.784 34.256 1498.3048 01:08:37.52M 2015-11-09T01:08:30.139Z|I-OCEAN7-304-XXXX| 27.24 12.568 39.785 34.258 1498.3071 01:08:37.73M 2015-11-09T01:08:30.344Z|I-OCEAN7-304-XXXX| 27.24 12.568 39.787 34.260 1498.3086 01:08:37.92M 2015-11-09T01:08:30.549Z|I-OCEAN7-304-XXXX| 27.29 12.568 39.788 34.261 1498.3105 01:08:38.14M 2015-11-09T01:08:30.764Z|I-OCEAN7-304-XXXX| 27.33 12.568 39.789 34.262 1498.3126 01:08:38.33M 2015-11-09T01:08:30.954Z|I-OCEAN7-304-XXXX| 27.34 12.568 39.790 34.263 1498.3136 01:08:38.53M 2015-11-09T01:08:31.154Z|I-OCEAN7-304-XXXX| 27.42 12.568 39.784 34.256 1498.3077 01:08:38.73M 2015-11-09T01:08:31.359Z|I-OCEAN7-304-XXXX| 27.41 12.568 39.783 34.256 1498.3069 01:08:38.93M 2015-11-09T01:08:31.559Z|I-OCEAN7-304-XXXX| 27.43 12.568 39.786 34.259 1498.3109 01:08:39.15M 2015-11-09T01:08:31.764Z|I-OCEAN7-304-XXXX| 27.44 12.568 39.788 34.261 1498.3130 01:08:39.35M 2015-11-09T01:08:31.964Z|I-OCEAN7-304-XXXX| 27.44 12.568 39.790 34.262 1498.3148 01:08:39.55M 2015-11-09T01:08:32.174Z|I-OCEAN7-304-XXXX| 27.51 12.568 39.791 34.263 1498.3165 01:08:39.75M 2015-11-09T01:08:32.370Z|I-OCEAN7-304-XXXX| 27.53 12.568 39.787 34.260 1498.3125 01:08:39.95M 2015-11-09T01:08:32.580Z|I-OCEAN7-304-XXXX| 27.53 12.568 39.786 34.259 1498.3110 01:08:40.16M 2015-11-09T01:08:32.780Z|I-OCEAN7-304-XXXX| 27.52 12.568 39.782 34.255 1498.3071 01:08:40.36M 2015-11-09T01:08:32.980Z|I-OCEAN7-304-XXXX| 27.51 12.568 39.782 34.255 1498.3074 01:08:40.56M 2015-11-09T01:08:33.185Z|I-OCEAN7-304-XXXX| 27.51 12.568 39.783 34.256 1498.3070 01:08:40.76M 2015-11-09T01:08:33.390Z|I-OCEAN7-304-XXXX| 27.49 12.568 39.782 34.255 1498.3070 01:08:40.96M 2015-11-09T01:08:33.590Z|I-OCEAN7-304-XXXX| 27.46 12.568 39.782 34.255 1498.3059 01:08:41.18M 2015-11-09T01:08:33.794Z|I-OCEAN7-304-XXXX| 27.46 12.568 39.784 34.257 1498.3080 01:08:41.38M 2015-11-09T01:08:34.000Z|I-OCEAN7-304-XXXX| 27.43 12.568 39.780 34.253 1498.3031 01:08:41.58M 2015-11-09T01:08:34.200Z|I-OCEAN7-304-XXXX| 27.41 12.568 39.779 34.252 1498.3016 01:08:41.78M 2015-11-09T01:08:34.420Z|I-OCEAN7-304-XXXX| 27.36 12.568 39.778 34.252 1498.3000 01:08:42.98M 2015-11-09T01:08:34.610Z|I-OCEAN7-304-XXXX| 27.39 12.568 39.778 34.251 1498.2992 01:08:42.21M 2015-11-09T01:08:34.811Z|I-OCEAN7-304-XXXX| 27.32 12.568 39.777 34.251 1498.2975 01:08:42.39M 2015-11-09T01:08:35.015Z|I-OCEAN7-304-XXXX| 27.31 12.568 39.777 34.250 1498.2971 01:08:42.59M 2015-11-09T01:08:35.215Z|I-OCEAN7-304-XXXX| 27.28 12.568 39.777 34.251 1498.2971 01:08:42.79M 2015-11-09T01:08:35.420Z|I-OCEAN7-304-XXXX| 27.24 12.568 39.777 34.250 1498.2961 01:08:43.01M 2015-11-09T01:08:35.620Z|I-OCEAN7-304-XXXX| 27.23 12.568 39.777 34.251 1498.2955 01:08:43.21M 2015-11-09T01:08:35.825Z|I-OCEAN7-304-XXXX| 27.20 12.568 39.777 34.251 1498.2950 01:08:43.41M 2015-11-09T01:08:36.030Z|I-OCEAN7-304-XXXX| 27.20 12.567 39.778 34.252 1498.2959 01:08:43.61M 2015-11-09T01:08:36.230Z|I-OCEAN7-304-XXXX| 27.19 12.567 39.779 34.253 1498.2960 01:08:43.81M 2015-11-09T01:08:36.430Z|I-OCEAN7-304-XXXX| 27.17 12.567 39.779 34.254 1498.2953 01:08:44.02M 2015-11-09T01:08:36.640Z|I-OCEAN7-304-XXXX| 27.17 12.567 39.779 34.254 1498.2950 01:08:44.22M 2015-11-09T01:08:36.840Z|I-OCEAN7-304-XXXX| 27.12 12.567 39.780 34.255 1498.2946 01:08:44.42M 2015-11-09T01:08:37.040Z|I-OCEAN7-304-XXXX| 27.12 12.566 39.780 34.255 1498.2949 01:08:44.62M 2015-11-09T01:08:37.250Z|I-OCEAN7-304-XXXX| 27.11 12.566 39.782 34.257 1498.2964 01:08:44.82M 2015-11-09T01:08:37.450Z|I-OCEAN7-304-XXXX| 27.14 12.566 39.782 34.257 1498.2960 01:08:45.04M 2015-11-09T01:08:37.655Z|I-OCEAN7-304-XXXX| 27.14 12.566 39.782 34.257 1498.2963 01:08:45.24M 2015-11-09T01:08:37.855Z|I-OCEAN7-304-XXXX| 27.12 12.566 39.776 34.251 1498.2898 01:08:45.44M 2015-11-09T01:08:38.055Z|I-OCEAN7-304-XXXX| 27.11 12.567 39.776 34.250 1498.2898 01:08:45.64M 2015-11-09T01:08:38.260Z|I-OCEAN7-304-XXXX| 27.11 12.567 39.776 34.251 1498.2899 01:08:45.83M 2015-11-09T01:08:38.465Z|I-OCEAN7-304-XXXX| 27.11 12.567 39.776 34.250 1498.2897 01:08:46.05M 2015-11-09T01:08:38.688Z|I-OCEAN7-304-XXXX| 27.11 12.567 39.776 34.250 1498.2898 01:08:46.25M 2015-11-09T01:08:38.891Z|I-OCEAN7-304-XXXX| 27.12 12.567 39.776 34.251 1498.2905 01:08:46.45M 2015-11-09T01:08:39.075Z|I-OCEAN7-304-XXXX| 27.13 12.567 39.775 34.250 1498.2894 01:08:46.67M 2015-11-09T01:08:39.275Z|I-OCEAN7-304-XXXX| 27.18 12.567 39.775 34.250 1498.2903 01:08:46.85M 2015-11-09T01:08:39.480Z|I-OCEAN7-304-XXXX| 27.21 12.567 39.775 34.250 1498.2909 01:08:47.07M 2015-11-09T01:08:39.685Z|I-OCEAN7-304-XXXX| 27.26 12.567 39.774 34.249 1498.2911 01:08:47.27M 2015-11-09T01:08:39.888Z|I-OCEAN7-304-XXXX| 27.23 12.567 39.773 34.248 1498.2882 01:08:47.47M 2015-11-09T01:08:40.090Z|I-OCEAN7-304-XXXX| 27.24 12.567 39.772 34.247 1498.2875 01:08:47.67M 2015-11-09T01:08:40.290Z|I-OCEAN7-304-XXXX| 27.24 12.567 39.771 34.245 1498.2864 01:08:47.86M 2015-11-09T01:08:40.495Z|I-OCEAN7-304-XXXX| 27.29 12.567 39.769 34.244 1498.2853 01:08:48.08M 2015-11-09T01:08:40.695Z|I-OCEAN7-304-XXXX| 27.31 12.567 39.768 34.243 1498.2848 01:08:48.28M 2015-11-09T01:08:40.900Z|I-OCEAN7-304-XXXX| 27.37 12.567 39.768 34.242 1498.2854 01:08:48.48M 2015-11-09T01:08:41.105Z|I-OCEAN7-304-XXXX| 27.41 12.567 39.767 34.242 1498.2854 01:08:48.68M 2015-11-09T01:08:41.305Z|I-OCEAN7-304-XXXX| 27.40 12.567 39.766 34.241 1498.2842 01:08:48.88M 2015-11-09T01:08:41.510Z|I-OCEAN7-304-XXXX| 27.40 12.567 39.765 34.239 1498.2839 01:08:49.10M 2015-11-09T01:08:41.710Z|I-OCEAN7-304-XXXX| 27.39 12.567 39.766 34.241 1498.2853 01:08:49.30M 2015-11-09T01:08:41.915Z|I-OCEAN7-304-XXXX| 27.40 12.567 39.767 34.241 1498.2859 01:08:49.50M 2015-11-09T01:08:42.120Z|I-OCEAN7-304-XXXX| 27.40 12.567 39.768 34.242 1498.2871 01:08:49.70M 2015-11-09T01:08:42.325Z|I-OCEAN7-304-XXXX| 27.40 12.567 39.768 34.242 1498.2872 01:08:49.89M 2015-11-09T01:08:42.525Z|I-OCEAN7-304-XXXX| 27.45 12.568 39.769 34.243 1498.2894 01:08:50.11M 2015-11-09T01:08:42.730Z|I-OCEAN7-304-XXXX| 27.45 12.568 39.770 34.244 1498.2911 01:08:50.31M 2015-11-09T01:08:42.932Z|I-OCEAN7-304-XXXX| 27.49 12.568 39.770 34.244 1498.2925 01:08:50.51M 2015-11-09T01:08:43.131Z|I-OCEAN7-304-XXXX| 27.49 12.568 39.771 34.244 1498.2930 01:08:50.71M 2015-11-09T01:08:43.355Z|I-OCEAN7-304-XXXX| 27.48 12.568 39.771 34.245 1498.2936 01:08:50.91M 2015-11-09T01:08:43.540Z|I-OCEAN7-304-XXXX| 27.44 12.568 39.772 34.246 1498.2933 01:08:51.15M 2015-11-09T01:08:43.745Z|I-OCEAN7-304-XXXX| 27.44 12.567 39.772 34.246 1498.2927 01:08:51.33M 2015-11-09T01:08:43.945Z|I-OCEAN7-304-XXXX| 27.50 12.567 39.780 34.254 1498.3021 01:08:51.53M 2015-11-09T01:08:44.150Z|I-OCEAN7-304-XXXX| 27.49 12.567 39.780 34.255 1498.3020 01:08:51.72M 2015-11-09T01:08:44.355Z|I-OCEAN7-304-XXXX| 27.44 12.567 39.781 34.255 1498.3014 01:08:51.92M 2015-11-09T01:08:44.555Z|I-OCEAN7-304-XXXX| 27.42 12.567 39.781 34.255 1498.3010 01:08:52.14M 2015-11-09T01:08:44.755Z|I-OCEAN7-304-XXXX| 27.45 12.567 39.778 34.252 1498.2992 01:08:52.34M 2015-11-09T01:08:44.960Z|I-OCEAN7-304-XXXX| 27.41 12.567 39.777 34.252 1498.2977 01:08:52.54M 2015-11-09T01:08:45.165Z|I-OCEAN7-304-XXXX| 27.38 12.567 39.777 34.251 1498.2965 01:08:52.74M 2015-11-09T01:08:45.365Z|I-OCEAN7-304-XXXX| 27.33 12.567 39.770 34.245 1498.2878 01:08:52.94M 2015-11-09T01:08:45.570Z|I-OCEAN7-304-XXXX| 27.32 12.567 39.770 34.244 1498.2865 01:08:53.16M 2015-11-09T01:08:45.775Z|I-OCEAN7-304-XXXX| 27.29 12.567 39.772 34.247 1498.2881 01:08:53.36M 2015-11-09T01:08:45.975Z|I-OCEAN7-304-XXXX| 27.25 12.566 39.772 34.248 1498.2877 01:08:53.56M 2015-11-09T01:08:46.180Z|I-OCEAN7-304-XXXX| 27.22 12.566 39.773 34.248 1498.2874 01:08:53.76M 2015-11-09T01:08:46.385Z|I-OCEAN7-304-XXXX| 27.16 12.566 39.766 34.241 1498.2784 01:08:53.96M 2015-11-09T01:08:46.580Z|I-OCEAN7-304-XXXX| 27.12 12.566 39.764 34.240 1498.2766 01:08:54.17M 2015-11-09T01:08:46.785Z|I-OCEAN7-304-XXXX| 27.12 12.567 39.763 34.238 1498.2756 01:08:54.37M 2015-11-09T01:08:46.995Z|I-OCEAN7-304-XXXX| 27.13 12.567 39.763 34.238 1498.2762 01:08:54.57M 2015-11-09T01:08:47.195Z|I-OCEAN7-304-XXXX| 27.08 12.567 39.764 34.239 1498.2771 01:08:54.77M 2015-11-09T01:08:47.395Z|I-OCEAN7-304-XXXX| 27.04 12.567 39.766 34.241 1498.2784 01:08:54.97M 2015-11-09T01:08:47.600Z|I-OCEAN7-304-XXXX| 27.04 12.563 39.767 34.246 1498.2716 01:08:55.19M 2015-11-09T01:08:47.825Z|I-OCEAN7-304-XXXX| 27.04 12.563 39.770 34.249 1498.2742 01:08:55.39M 2015-11-09T01:08:48.010Z|I-OCEAN7-304-XXXX| 27.06 12.564 39.762 34.240 1498.2676 01:08:55.61M 2015-11-09T01:08:48.210Z|I-OCEAN7-304-XXXX| 27.04 12.565 39.761 34.238 1498.2671 01:08:55.79M 2015-11-09T01:08:48.415Z|I-OCEAN7-304-XXXX| 27.11 12.565 39.761 34.238 1498.2688 01:08:56.00M 2015-11-09T01:08:48.620Z|I-OCEAN7-304-XXXX| 27.09 12.565 39.759 34.236 1498.2681 01:08:56.20M 2015-11-09T01:08:48.820Z|I-OCEAN7-304-XXXX| 27.11 12.566 39.762 34.238 1498.2714 01:08:56.40M 2015-11-09T01:08:49.020Z|I-OCEAN7-304-XXXX| 27.11 12.566 39.775 34.250 1498.2870 01:08:56.60M 2015-11-09T01:08:49.225Z|I-OCEAN7-304-XXXX| 27.15 12.566 39.776 34.251 1498.2894 01:08:56.80M 2015-11-09T01:08:49.425Z|I-OCEAN7-304-XXXX| 27.20 12.567 39.777 34.252 1498.2930 01:08:57.02M 2015-11-09T01:08:49.630Z|I-OCEAN7-304-XXXX| 27.24 12.567 39.778 34.252 1498.2954 01:08:57.22M 2015-11-09T01:08:49.835Z|I-OCEAN7-304-XXXX| 27.24 12.567 39.789 34.263 1498.3079 01:08:57.42M 2015-11-09T01:08:50.035Z|I-OCEAN7-304-XXXX| 27.28 12.567 39.789 34.263 1498.3090 01:08:57.62M 2015-11-09T01:08:50.240Z|I-OCEAN7-304-XXXX| 27.28 12.567 39.789 34.262 1498.3090 01:08:57.81M 2015-11-09T01:08:50.440Z|I-OCEAN7-304-XXXX| 27.29 12.567 39.789 34.262 1498.3088 01:08:58.03M 2015-11-09T01:08:50.645Z|I-OCEAN7-304-XXXX| 27.34 12.567 39.789 34.263 1498.3101 01:08:58.23M 2015-11-09T01:08:50.850Z|I-OCEAN7-304-XXXX| 27.37 12.567 39.789 34.263 1498.3112 01:08:58.43M 2015-11-09T01:08:51.055Z|I-OCEAN7-304-XXXX| 27.37 12.567 39.781 34.255 1498.3015 01:08:58.63M 2015-11-09T01:08:51.255Z|I-OCEAN7-304-XXXX| 27.39 12.567 39.779 34.254 1498.2998 01:08:58.83M 2015-11-09T01:08:51.460Z|I-OCEAN7-304-XXXX| 27.36 12.567 39.779 34.253 1498.2981 01:08:59.05M 2015-11-09T01:08:51.660Z|I-OCEAN7-304-XXXX| 27.35 12.567 39.778 34.252 1498.2972 01:08:59.25M 2015-11-09T01:08:51.865Z|I-OCEAN7-304-XXXX| 27.32 12.567 39.778 34.252 1498.2974 01:08:59.45M 2015-11-09T01:08:52.065Z|I-OCEAN7-304-XXXX| 27.31 12.567 39.779 34.253 1498.2985 01:08:59.64M 2015-11-09T01:08:52.285Z|I-OCEAN7-304-XXXX| 27.31 12.567 39.778 34.253 1498.2974 01:08:59.84M 2015-11-09T01:08:52.470Z|I-OCEAN7-304-XXXX| 27.27 12.567 39.778 34.253 1498.2957 01:09:00.08M 2015-11-09T01:08:52.676Z|I-OCEAN7-304-XXXX| 27.27 12.567 39.779 34.254 1498.2961 01:09:00.26M 2015-11-09T01:08:52.880Z|I-OCEAN7-304-XXXX| 27.27 12.566 39.780 34.254 1498.2965 01:09:00.46M 2015-11-09T01:08:53.080Z|I-OCEAN7-304-XXXX| 27.25 12.566 39.780 34.255 1498.2968 01:09:00.66M 2015-11-09T01:08:53.285Z|I-OCEAN7-304-XXXX| 27.25 12.566 39.781 34.256 1498.2974 01:09:00.86M 2015-11-09T01:08:53.491Z|I-OCEAN7-304-XXXX| 27.29 12.566 39.781 34.256 1498.2976 01:09:01.08M 2015-11-09T01:08:53.691Z|I-OCEAN7-304-XXXX| 27.25 12.566 39.781 34.256 1498.2977 01:09:01.28M 2015-11-09T01:08:53.891Z|I-OCEAN7-304-XXXX| 27.26 12.566 39.781 34.256 1498.2980 01:09:01.48M 2015-11-09T01:08:54.095Z|I-OCEAN7-304-XXXX| 27.26 12.566 39.782 34.257 1498.2985 01:09:01.67M 2015-11-09T01:08:54.301Z|I-OCEAN7-304-XXXX| 27.26 12.566 39.783 34.257 1498.2992 01:09:01.87M 2015-11-09T01:08:54.500Z|I-OCEAN7-304-XXXX| 27.32 12.567 39.777 34.252 1498.2942 01:09:02.09M 2015-11-09T01:08:54.705Z|I-OCEAN7-304-XXXX| 27.31 12.567 39.776 34.250 1498.2930 01:09:02.29M 2015-11-09T01:08:54.910Z|I-OCEAN7-304-XXXX| 27.33 12.567 39.776 34.251 1498.2938 01:09:02.49M 2015-11-09T01:08:55.110Z|I-OCEAN7-304-XXXX| 27.31 12.567 39.777 34.251 1498.2939 01:09:02.69M 2015-11-09T01:08:55.316Z|I-OCEAN7-304-XXXX| 27.31 12.567 39.776 34.251 1498.2944 01:09:02.89M 2015-11-09T01:08:55.520Z|I-OCEAN7-304-XXXX| 27.34 12.567 39.777 34.251 1498.2949 01:09:03.11M 2015-11-09T01:08:55.720Z|I-OCEAN7-304-XXXX| 27.39 12.567 39.777 34.251 1498.2960 01:09:03.31M 2015-11-09T01:08:55.925Z|I-OCEAN7-304-XXXX| 27.38 12.566 39.778 34.252 1498.2960 01:09:03.51M 2015-11-09T01:08:56.132Z|I-OCEAN7-304-XXXX| 27.38 12.566 39.778 34.253 1498.2960 01:09:03.70M 2015-11-09T01:08:56.331Z|I-OCEAN7-304-XXXX| 27.41 12.566 39.770 34.245 1498.2861 01:09:03.91M 2015-11-09T01:08:56.536Z|I-OCEAN7-304-XXXX| 27.42 12.566 39.768 34.244 1498.2848 01:09:04.12M 2015-11-09T01:08:56.756Z|I-OCEAN7-304-XXXX| 27.42 12.566 39.768 34.243 1498.2841 01:09:04.32M 2015-11-09T01:08:56.941Z|I-OCEAN7-304-XXXX| 27.39 12.566 39.759 34.235 1498.2743 01:09:04.54M 2015-11-09T01:08:57.146Z|I-OCEAN7-304-XXXX| 27.36 12.566 39.759 34.235 1498.2733 01:09:04.72M 2015-11-09T01:08:57.346Z|I-OCEAN7-304-XXXX| 27.36 12.566 39.762 34.238 1498.2769 01:09:04.92M 2015-11-09T01:08:57.551Z|I-OCEAN7-304-XXXX| 27.36 12.566 39.763 34.239 1498.2778 01:09:05.14M 2015-11-09T01:08:57.768Z|I-OCEAN7-304-XXXX| 27.34 12.566 39.774 34.249 1498.2899 01:09:05.34M 2015-11-09T01:08:57.956Z|I-OCEAN7-304-XXXX| 27.30 12.566 39.775 34.250 1498.2906 01:09:05.54M 2015-11-09T01:08:58.161Z|I-OCEAN7-304-XXXX| 27.27 12.566 39.776 34.251 1498.2917 01:09:05.74M 2015-11-09T01:08:58.361Z|I-OCEAN7-304-XXXX| 27.25 12.567 39.777 34.252 1498.2939 01:09:05.94M 2015-11-09T01:08:58.566Z|I-OCEAN7-304-XXXX| 27.19 12.566 39.778 34.254 1498.2919 01:09:06.15M 2015-11-09T01:08:58.771Z|I-OCEAN7-304-XXXX| 27.18 12.565 39.779 34.255 1498.2916 01:09:06.35M 2015-11-09T01:08:58.971Z|I-OCEAN7-304-XXXX| 27.13 12.565 39.779 34.255 1498.2914 01:09:06.55M 2015-11-09T01:08:59.171Z|I-OCEAN7-304-XXXX| 27.10 12.565 39.780 34.256 1498.2910 01:09:06.75M 2015-11-09T01:08:59.400Z|I-OCEAN7-304-XXXX| 27.09 12.565 39.779 34.255 1498.2897 01:09:06.95M 2015-11-09T01:08:59.576Z|I-OCEAN7-304-XXXX| 27.06 12.565 39.781 34.257 1498.2914 01:09:07.17M 2015-11-09T01:08:59.781Z|I-OCEAN7-304-XXXX| 27.06 12.565 39.781 34.257 1498.2909 01:09:07.36M 2015-11-09T01:08:59.981Z|I-OCEAN7-304-XXXX| 27.05 12.565 39.781 34.257 1498.2898 01:09:07.56M