2015-11-09T01:07:00.171Z|I-OCEAN7-304-XXXX|  27.18  12.564  39.783  34.260 1498.2930 01:07:07.74M
2015-11-09T01:07:00.371Z|I-OCEAN7-304-XXXX|  27.18  12.564  39.782  34.260 1498.2919 01:07:07.94M
2015-11-09T01:07:00.591Z|I-OCEAN7-304-XXXX|  27.19  12.564  39.782  34.259 1498.2911 01:07:08.16M
2015-11-09T01:07:00.781Z|I-OCEAN7-304-XXXX|  27.19  12.564  39.782  34.259 1498.2915 01:07:08.37M
2015-11-09T01:07:00.981Z|I-OCEAN7-304-XXXX|  27.19  12.564  39.782  34.259 1498.2915 01:07:08.56M
2015-11-09T01:07:01.186Z|I-OCEAN7-304-XXXX|  27.21  12.564  39.782  34.260 1498.2922 01:07:08.76M
2015-11-09T01:07:01.386Z|I-OCEAN7-304-XXXX|  27.25  12.564  39.783  34.260 1498.2939 01:07:08.96M
2015-11-09T01:07:01.591Z|I-OCEAN7-304-XXXX|  27.24  12.564  39.783  34.260 1498.2950 01:07:09.18M
2015-11-09T01:07:01.796Z|I-OCEAN7-304-XXXX|  27.26  12.565  39.783  34.260 1498.2961 01:07:09.37M
2015-11-09T01:07:01.996Z|I-OCEAN7-304-XXXX|  27.27  12.565  39.784  34.260 1498.2972 01:07:09.57M
2015-11-09T01:07:02.201Z|I-OCEAN7-304-XXXX|  27.31  12.565  39.784  34.260 1498.2988 01:07:09.77M
2015-11-09T01:07:02.406Z|I-OCEAN7-304-XXXX|  27.31  12.566  39.783  34.259 1498.2991 01:07:09.97M
2015-11-09T01:07:02.606Z|I-OCEAN7-304-XXXX|  27.33  12.566  39.783  34.258 1498.3004 01:07:10.19M
2015-11-09T01:07:02.811Z|I-OCEAN7-304-XXXX|  27.34  12.567  39.783  34.257 1498.3015 01:07:10.39M
2015-11-09T01:07:03.011Z|I-OCEAN7-304-XXXX|  27.39  12.567  39.783  34.257 1498.3037 01:07:10.59M
2015-11-09T01:07:03.216Z|I-OCEAN7-304-XXXX|  27.39  12.567  39.784  34.257 1498.3043 01:07:10.79M
2015-11-09T01:07:03.421Z|I-OCEAN7-304-XXXX|  27.40  12.567  39.784  34.258 1498.3053 01:07:11.01M
2015-11-09T01:07:03.621Z|I-OCEAN7-304-XXXX|  27.39  12.567  39.784  34.258 1498.3053 01:07:11.20M
2015-11-09T01:07:03.821Z|I-OCEAN7-304-XXXX|  27.40  12.567  39.785  34.259 1498.3065 01:07:11.40M
2015-11-09T01:07:04.031Z|I-OCEAN7-304-XXXX|  27.40  12.567  39.785  34.259 1498.3071 01:07:11.60M
2015-11-09T01:07:04.231Z|I-OCEAN7-304-XXXX|  27.39  12.567  39.782  34.256 1498.3037 01:07:11.80M
2015-11-09T01:07:04.436Z|I-OCEAN7-304-XXXX|  27.36  12.567  39.781  34.255 1498.3022 01:07:12.02M
2015-11-09T01:07:04.636Z|I-OCEAN7-304-XXXX|  27.34  12.567  39.780  34.254 1498.3003 01:07:12.22M
2015-11-09T01:07:04.841Z|I-OCEAN7-304-XXXX|  27.35  12.567  39.779  34.253 1498.2991 01:07:12.42M
2015-11-09T01:07:05.061Z|I-OCEAN7-304-XXXX|  27.32  12.567  39.779  34.253 1498.2980 01:07:12.62M
2015-11-09T01:07:05.246Z|I-OCEAN7-304-XXXX|  27.31  12.567  39.778  34.252 1498.2977 01:07:12.83M
2015-11-09T01:07:05.446Z|I-OCEAN7-304-XXXX|  27.31  12.567  39.778  34.252 1498.2972 01:07:13.03M
2015-11-09T01:07:05.651Z|I-OCEAN7-304-XXXX|  27.31  12.567  39.777  34.251 1498.2961 01:07:13.23M
2015-11-09T01:07:05.856Z|I-OCEAN7-304-XXXX|  27.28  12.567  39.778  34.252 1498.2960 01:07:13.43M
2015-11-09T01:07:06.056Z|I-OCEAN7-304-XXXX|  27.22  12.567  39.778  34.253 1498.2950 01:07:13.63M
2015-11-09T01:07:06.261Z|I-OCEAN7-304-XXXX|  27.22  12.567  39.779  34.253 1498.2955 01:07:13.83M
2015-11-09T01:07:06.466Z|I-OCEAN7-304-XXXX|  27.22  12.567  39.779  34.253 1498.2958 01:07:14.05M
2015-11-09T01:07:06.666Z|I-OCEAN7-304-XXXX|  27.18  12.566  39.779  34.254 1498.2947 01:07:14.25M
2015-11-09T01:07:06.871Z|I-OCEAN7-304-XXXX|  27.17  12.566  39.780  34.255 1498.2946 01:07:14.45M
2015-11-09T01:07:07.076Z|I-OCEAN7-304-XXXX|  27.17  12.566  39.780  34.255 1498.2950 01:07:14.65M
2015-11-09T01:07:07.276Z|I-OCEAN7-304-XXXX|  27.19  12.566  39.781  34.256 1498.2963 01:07:14.85M
2015-11-09T01:07:07.481Z|I-OCEAN7-304-XXXX|  27.14  12.566  39.783  34.258 1498.2969 01:07:15.06M
2015-11-09T01:07:07.681Z|I-OCEAN7-304-XXXX|  27.18  12.566  39.784  34.259 1498.2985 01:07:15.26M
2015-11-09T01:07:07.886Z|I-OCEAN7-304-XXXX|  27.16  12.566  39.784  34.259 1498.2992 01:07:15.46M
2015-11-09T01:07:08.086Z|I-OCEAN7-304-XXXX|  27.16  12.566  39.784  34.259 1498.2991 01:07:15.66M
2015-11-09T01:07:08.291Z|I-OCEAN7-304-XXXX|  27.16  12.566  39.783  34.258 1498.2983 01:07:15.86M
2015-11-09T01:07:08.496Z|I-OCEAN7-304-XXXX|  27.16  12.566  39.783  34.259 1498.2971 01:07:16.08M
2015-11-09T01:07:08.696Z|I-OCEAN7-304-XXXX|  27.16  12.565  39.783  34.259 1498.2964 01:07:16.28M
2015-11-09T01:07:08.901Z|I-OCEAN7-304-XXXX|  27.20  12.565  39.786  34.262 1498.2990 01:07:16.48M
2015-11-09T01:07:09.106Z|I-OCEAN7-304-XXXX|  27.21  12.565  39.786  34.262 1498.2986 01:07:16.68M
2015-11-09T01:07:09.306Z|I-OCEAN7-304-XXXX|  27.26  12.565  39.785  34.261 1498.2991 01:07:16.88M
2015-11-09T01:07:09.528Z|I-OCEAN7-304-XXXX|  27.26  12.565  39.785  34.261 1498.2996 01:07:17.09M
2015-11-09T01:07:09.711Z|I-OCEAN7-304-XXXX|  27.28  12.564  39.785  34.262 1498.2977 01:07:17.31M
2015-11-09T01:07:09.911Z|I-OCEAN7-304-XXXX|  27.31  12.564  39.786  34.262 1498.2985 01:07:17.49M
2015-11-09T01:07:10.116Z|I-OCEAN7-304-XXXX|  27.31  12.564  39.785  34.262 1498.2985 01:07:17.69M
2015-11-09T01:07:10.321Z|I-OCEAN7-304-XXXX|  27.35  12.564  39.786  34.262 1498.3002 01:07:17.89M
2015-11-09T01:07:10.526Z|I-OCEAN7-304-XXXX|  27.39  12.565  39.785  34.260 1498.3007 01:07:18.11M
2015-11-09T01:07:10.726Z|I-OCEAN7-304-XXXX|  27.42  12.565  39.784  34.259 1498.3010 01:07:18.31M
2015-11-09T01:07:10.931Z|I-OCEAN7-304-XXXX|  27.38  12.565  39.783  34.259 1498.3000 01:07:18.51M
2015-11-09T01:07:11.136Z|I-OCEAN7-304-XXXX|  27.45  12.565  39.784  34.259 1498.3015 01:07:18.71M
2015-11-09T01:07:11.336Z|I-OCEAN7-304-XXXX|  27.42  12.566  39.782  34.257 1498.2998 01:07:18.91M
2015-11-09T01:07:11.536Z|I-OCEAN7-304-XXXX|  27.42  12.566  39.781  34.257 1498.2993 01:07:19.12M
2015-11-09T01:07:11.746Z|I-OCEAN7-304-XXXX|  27.42  12.566  39.781  34.256 1498.2992 01:07:19.32M
2015-11-09T01:07:11.946Z|I-OCEAN7-304-XXXX|  27.45  12.566  39.781  34.255 1498.2999 01:07:19.52M
2015-11-09T01:07:12.151Z|I-OCEAN7-304-XXXX|  27.47  12.566  39.780  34.255 1498.2994 01:07:19.72M
2015-11-09T01:07:12.351Z|I-OCEAN7-304-XXXX|  27.41  12.566  39.779  34.254 1498.2982 01:07:19.92M
2015-11-09T01:07:12.551Z|I-OCEAN7-304-XXXX|  27.39  12.567  39.778  34.253 1498.2971 01:07:20.14M
2015-11-09T01:07:12.756Z|I-OCEAN7-304-XXXX|  27.40  12.567  39.778  34.252 1498.2979 01:07:20.34M
2015-11-09T01:07:12.962Z|I-OCEAN7-304-XXXX|  27.40  12.568  39.778  34.252 1498.2990 01:07:20.54M
2015-11-09T01:07:13.161Z|I-OCEAN7-304-XXXX|  27.34  12.568  39.778  34.251 1498.2986 01:07:20.74M
2015-11-09T01:07:13.366Z|I-OCEAN7-304-XXXX|  27.34  12.568  39.778  34.251 1498.2986 01:07:20.93M
2015-11-09T01:07:13.571Z|I-OCEAN7-304-XXXX|  27.31  12.568  39.778  34.252 1498.2976 01:07:21.16M
2015-11-09T01:07:13.776Z|I-OCEAN7-304-XXXX|  27.31  12.567  39.778  34.252 1498.2979 01:07:21.35M
2015-11-09T01:07:13.991Z|I-OCEAN7-304-XXXX|  27.29  12.567  39.779  34.253 1498.2976 01:07:21.55M
2015-11-09T01:07:14.181Z|I-OCEAN7-304-XXXX|  27.29  12.567  39.779  34.253 1498.2979 01:07:21.77M
2015-11-09T01:07:14.381Z|I-OCEAN7-304-XXXX|  27.24  12.567  39.785  34.259 1498.3036 01:07:21.95M
2015-11-09T01:07:14.586Z|I-OCEAN7-304-XXXX|  27.24  12.567  39.786  34.260 1498.3046 01:07:22.17M
2015-11-09T01:07:14.791Z|I-OCEAN7-304-XXXX|  27.21  12.567  39.787  34.261 1498.3055 01:07:22.37M
2015-11-09T01:07:14.991Z|I-OCEAN7-304-XXXX|  27.16  12.567  39.789  34.263 1498.3062 01:07:22.57M
2015-11-09T01:07:15.196Z|I-OCEAN7-304-XXXX|  27.13  12.567  39.789  34.263 1498.3066 01:07:22.76M
2015-11-09T01:07:15.396Z|I-OCEAN7-304-XXXX|  27.11  12.567  39.789  34.263 1498.3058 01:07:22.96M
2015-11-09T01:07:15.596Z|I-OCEAN7-304-XXXX|  27.11  12.567  39.789  34.263 1498.3057 01:07:23.18M
2015-11-09T01:07:15.806Z|I-OCEAN7-304-XXXX|  27.11  12.567  39.789  34.263 1498.3051 01:07:23.38M
2015-11-09T01:07:16.006Z|I-OCEAN7-304-XXXX|  27.14  12.566  39.789  34.264 1498.3046 01:07:23.58M
2015-11-09T01:07:16.212Z|I-OCEAN7-304-XXXX|  27.13  12.566  39.789  34.264 1498.3042 01:07:23.78M
2015-11-09T01:07:16.411Z|I-OCEAN7-304-XXXX|  27.10  12.566  39.790  34.265 1498.3041 01:07:24.00M
2015-11-09T01:07:16.616Z|I-OCEAN7-304-XXXX|  27.11  12.566  39.786  34.261 1498.3009 01:07:24.20M
2015-11-09T01:07:16.821Z|I-OCEAN7-304-XXXX|  27.11  12.566  39.786  34.261 1498.3010 01:07:24.40M
2015-11-09T01:07:17.021Z|I-OCEAN7-304-XXXX|  27.07  12.566  39.786  34.261 1498.3007 01:07:24.60M
2015-11-09T01:07:17.227Z|I-OCEAN7-304-XXXX|  27.10  12.566  39.787  34.262 1498.3011 01:07:24.80M
2015-11-09T01:07:17.427Z|I-OCEAN7-304-XXXX|  27.10  12.566  39.788  34.262 1498.3021 01:07:25.01M
2015-11-09T01:07:17.631Z|I-OCEAN7-304-XXXX|  27.15  12.566  39.788  34.262 1498.3037 01:07:25.22M
2015-11-09T01:07:17.836Z|I-OCEAN7-304-XXXX|  27.18  12.566  39.788  34.262 1498.3037 01:07:25.41M
2015-11-09T01:07:18.049Z|I-OCEAN7-304-XXXX|  27.19  12.566  39.787  34.262 1498.3025 01:07:25.61M
2015-11-09T01:07:18.241Z|I-OCEAN7-304-XXXX|  27.19  12.566  39.793  34.267 1498.3093 01:07:25.81M
2015-11-09T01:07:18.461Z|I-OCEAN7-304-XXXX|  27.21  12.566  39.787  34.262 1498.3036 01:07:26.03M
2015-11-09T01:07:18.646Z|I-OCEAN7-304-XXXX|  27.27  12.566  39.787  34.262 1498.3040 01:07:26.25M
2015-11-09T01:07:18.851Z|I-OCEAN7-304-XXXX|  27.27  12.566  39.786  34.261 1498.3031 01:07:26.43M
2015-11-09T01:07:19.051Z|I-OCEAN7-304-XXXX|  27.29  12.566  39.785  34.261 1498.3020 01:07:26.63M
2015-11-09T01:07:19.256Z|I-OCEAN7-304-XXXX|  27.33  12.566  39.785  34.260 1498.3016 01:07:26.83M
2015-11-09T01:07:19.456Z|I-OCEAN7-304-XXXX|  27.34  12.566  39.784  34.259 1498.3007 01:07:27.04M
2015-11-09T01:07:19.670Z|I-OCEAN7-304-XXXX|  27.36  12.566  39.783  34.258 1498.2997 01:07:27.24M
2015-11-09T01:07:19.866Z|I-OCEAN7-304-XXXX|  27.40  12.566  39.782  34.257 1498.2994 01:07:27.44M
2015-11-09T01:07:20.066Z|I-OCEAN7-304-XXXX|  27.43  12.566  39.781  34.257 1498.2996 01:07:27.64M
2015-11-09T01:07:20.271Z|I-OCEAN7-304-XXXX|  27.43  12.566  39.782  34.257 1498.2999 01:07:27.84M
2015-11-09T01:07:20.471Z|I-OCEAN7-304-XXXX|  27.46  12.566  39.782  34.257 1498.3004 01:07:28.06M
2015-11-09T01:07:20.676Z|I-OCEAN7-304-XXXX|  27.50  12.566  39.782  34.257 1498.3015 01:07:28.26M
2015-11-09T01:07:20.876Z|I-OCEAN7-304-XXXX|  27.53  12.566  39.782  34.257 1498.3026 01:07:28.46M
2015-11-09T01:07:21.081Z|I-OCEAN7-304-XXXX|  27.53  12.566  39.782  34.256 1498.3027 01:07:28.65M
2015-11-09T01:07:21.286Z|I-OCEAN7-304-XXXX|  27.52  12.566  39.782  34.257 1498.3024 01:07:28.86M
2015-11-09T01:07:21.487Z|I-OCEAN7-304-XXXX|  27.50  12.566  39.782  34.257 1498.3026 01:07:29.07M
2015-11-09T01:07:21.686Z|I-OCEAN7-304-XXXX|  27.49  12.566  39.782  34.257 1498.3026 01:07:29.27M
2015-11-09T01:07:21.892Z|I-OCEAN7-304-XXXX|  27.48  12.567  39.782  34.256 1498.3033 01:07:29.47M
2015-11-09T01:07:22.097Z|I-OCEAN7-304-XXXX|  27.42  12.567  39.782  34.256 1498.3030 01:07:29.67M
2015-11-09T01:07:22.302Z|I-OCEAN7-304-XXXX|  27.42  12.567  39.782  34.256 1498.3030 01:07:29.87M
2015-11-09T01:07:22.502Z|I-OCEAN7-304-XXXX|  27.36  12.567  39.782  34.256 1498.3014 01:07:30.09M
2015-11-09T01:07:22.707Z|I-OCEAN7-304-XXXX|  27.30  12.567  39.781  34.255 1498.2991 01:07:30.29M
2015-11-09T01:07:22.927Z|I-OCEAN7-304-XXXX|  27.30  12.566  39.781  34.256 1498.2983 01:07:30.49M
2015-11-09T01:07:23.117Z|I-OCEAN7-304-XXXX|  27.23  12.566  39.781  34.256 1498.2963 01:07:30.70M
2015-11-09T01:07:23.316Z|I-OCEAN7-304-XXXX|  27.18  12.567  39.784  34.258 1498.3002 01:07:30.89M
2015-11-09T01:07:23.522Z|I-OCEAN7-304-XXXX|  27.14  12.566  39.784  34.259 1498.2992 01:07:31.11M
2015-11-09T01:07:23.722Z|I-OCEAN7-304-XXXX|  27.10  12.566  39.785  34.259 1498.2993 01:07:31.30M
2015-11-09T01:07:23.927Z|I-OCEAN7-304-XXXX|  27.10  12.567  39.785  34.259 1498.3003 01:07:31.50M
2015-11-09T01:07:24.128Z|I-OCEAN7-304-XXXX|  27.05  12.567  39.785  34.260 1498.3002 01:07:31.70M
2015-11-09T01:07:24.332Z|I-OCEAN7-304-XXXX|  27.02  12.567  39.786  34.260 1498.3008 01:07:31.90M
2015-11-09T01:07:24.532Z|I-OCEAN7-304-XXXX|  27.01  12.567  39.786  34.260 1498.3010 01:07:32.12M
2015-11-09T01:07:24.737Z|I-OCEAN7-304-XXXX|  27.01  12.568  39.787  34.260 1498.3032 01:07:32.32M
2015-11-09T01:07:24.942Z|I-OCEAN7-304-XXXX|  27.00  12.568  39.787  34.261 1498.3033 01:07:32.52M
2015-11-09T01:07:25.142Z|I-OCEAN7-304-XXXX|  27.01  12.568  39.787  34.261 1498.3040 01:07:32.72M
2015-11-09T01:07:25.347Z|I-OCEAN7-304-XXXX|  27.01  12.568  39.787  34.261 1498.3032 01:07:32.91M
2015-11-09T01:07:25.547Z|I-OCEAN7-304-XXXX|  27.05  12.568  39.787  34.260 1498.3037 01:07:33.13M
2015-11-09T01:07:25.752Z|I-OCEAN7-304-XXXX|  27.02  12.568  39.786  34.259 1498.3029 01:07:33.33M
2015-11-09T01:07:25.957Z|I-OCEAN7-304-XXXX|  27.09  12.568  39.785  34.259 1498.3038 01:07:33.53M
2015-11-09T01:07:26.157Z|I-OCEAN7-304-XXXX|  27.11  12.568  39.785  34.258 1498.3043 01:07:33.73M
2015-11-09T01:07:26.362Z|I-OCEAN7-304-XXXX|  27.17  12.568  39.785  34.258 1498.3046 01:07:33.93M
2015-11-09T01:07:26.567Z|I-OCEAN7-304-XXXX|  27.19  12.568  39.785  34.258 1498.3052 01:07:34.15M
2015-11-09T01:07:26.767Z|I-OCEAN7-304-XXXX|  27.28  12.568  39.784  34.257 1498.3053 01:07:34.35M
2015-11-09T01:07:26.967Z|I-OCEAN7-304-XXXX|  27.30  12.568  39.784  34.257 1498.3049 01:07:34.55M
2015-11-09T01:07:27.172Z|I-OCEAN7-304-XXXX|  27.36  12.568  39.784  34.258 1498.3062 01:07:34.75M
2015-11-09T01:07:27.392Z|I-OCEAN7-304-XXXX|  27.37  12.567  39.785  34.258 1498.3062 01:07:34.95M
2015-11-09T01:07:27.582Z|I-OCEAN7-304-XXXX|  27.42  12.567  39.785  34.259 1498.3068 01:07:35.18M
2015-11-09T01:07:27.782Z|I-OCEAN7-304-XXXX|  27.43  12.567  39.785  34.259 1498.3059 01:07:35.36M
2015-11-09T01:07:27.987Z|I-OCEAN7-304-XXXX|  27.47  12.567  39.784  34.258 1498.3060 01:07:35.56M
2015-11-09T01:07:28.187Z|I-OCEAN7-304-XXXX|  27.48  12.567  39.784  34.258 1498.3058 01:07:35.76M
2015-11-09T01:07:28.392Z|I-OCEAN7-304-XXXX|  27.49  12.567  39.784  34.258 1498.3066 01:07:35.96M
2015-11-09T01:07:28.602Z|I-OCEAN7-304-XXXX|  27.53  12.567  39.784  34.258 1498.3073 01:07:36.18M
2015-11-09T01:07:28.797Z|I-OCEAN7-304-XXXX|  27.53  12.567  39.785  34.259 1498.3074 01:07:36.38M
2015-11-09T01:07:29.002Z|I-OCEAN7-304-XXXX|  27.53  12.566  39.786  34.260 1498.3074 01:07:36.58M
2015-11-09T01:07:29.207Z|I-OCEAN7-304-XXXX|  27.48  12.566  39.786  34.261 1498.3059 01:07:36.78M
2015-11-09T01:07:29.407Z|I-OCEAN7-304-XXXX|  27.47  12.566  39.780  34.255 1498.2992 01:07:37.00M
2015-11-09T01:07:29.612Z|I-OCEAN7-304-XXXX|  27.44  12.565  39.779  34.255 1498.2959 01:07:37.19M
2015-11-09T01:07:29.812Z|I-OCEAN7-304-XXXX|  27.39  12.565  39.778  34.254 1498.2938 01:07:37.39M
2015-11-09T01:07:30.017Z|I-OCEAN7-304-XXXX|  27.34  12.565  39.778  34.254 1498.2919 01:07:37.59M
2015-11-09T01:07:30.217Z|I-OCEAN7-304-XXXX|  27.30  12.565  39.778  34.254 1498.2915 01:07:37.79M
2015-11-09T01:07:30.422Z|I-OCEAN7-304-XXXX|  27.24  12.565  39.778  34.254 1498.2909 01:07:38.01M
2015-11-09T01:07:30.622Z|I-OCEAN7-304-XXXX|  27.22  12.565  39.778  34.254 1498.2904 01:07:38.21M
2015-11-09T01:07:30.827Z|I-OCEAN7-304-XXXX|  27.17  12.565  39.778  34.254 1498.2906 01:07:38.41M
2015-11-09T01:07:31.032Z|I-OCEAN7-304-XXXX|  27.13  12.565  39.783  34.259 1498.2955 01:07:38.61M
2015-11-09T01:07:31.232Z|I-OCEAN7-304-XXXX|  27.12  12.565  39.785  34.260 1498.2969 01:07:38.80M
2015-11-09T01:07:31.437Z|I-OCEAN7-304-XXXX|  27.09  12.565  39.786  34.262 1498.2970 01:07:39.02M
2015-11-09T01:07:31.642Z|I-OCEAN7-304-XXXX|  27.03  12.565  39.786  34.263 1498.2968 01:07:39.22M
2015-11-09T01:07:31.857Z|I-OCEAN7-304-XXXX|  27.01  12.564  39.780  34.257 1498.2883 01:07:39.42M
2015-11-09T01:07:32.047Z|I-OCEAN7-304-XXXX|  27.01  12.565  39.780  34.256 1498.2885 01:07:39.64M
2015-11-09T01:07:32.247Z|I-OCEAN7-304-XXXX|  27.03  12.565  39.780  34.256 1498.2891 01:07:39.82M
2015-11-09T01:07:32.452Z|I-OCEAN7-304-XXXX|  26.99  12.565  39.780  34.257 1498.2886 01:07:40.04M
2015-11-09T01:07:32.657Z|I-OCEAN7-304-XXXX|  26.98  12.565  39.781  34.257 1498.2896 01:07:40.24M
2015-11-09T01:07:32.857Z|I-OCEAN7-304-XXXX|  27.00  12.565  39.780  34.256 1498.2898 01:07:40.44M
2015-11-09T01:07:33.062Z|I-OCEAN7-304-XXXX|  27.04  12.566  39.779  34.255 1498.2903 01:07:40.64M
2015-11-09T01:07:33.262Z|I-OCEAN7-304-XXXX|  27.12  12.566  39.778  34.254 1498.2908 01:07:40.84M
2015-11-09T01:07:33.467Z|I-OCEAN7-304-XXXX|  27.12  12.566  39.779  34.255 1498.2915 01:07:41.05M
2015-11-09T01:07:33.672Z|I-OCEAN7-304-XXXX|  27.16  12.566  39.779  34.255 1498.2926 01:07:41.25M
2015-11-09T01:07:33.872Z|I-OCEAN7-304-XXXX|  27.19  12.566  39.779  34.254 1498.2935 01:07:41.45M
2015-11-09T01:07:34.082Z|I-OCEAN7-304-XXXX|  27.25  12.566  39.779  34.254 1498.2946 01:07:41.65M
2015-11-09T01:07:34.282Z|I-OCEAN7-304-XXXX|  27.29  12.566  39.778  34.253 1498.2948 01:07:41.85M
2015-11-09T01:07:34.482Z|I-OCEAN7-304-XXXX|  27.33  12.566  39.779  34.254 1498.2971 01:07:42.07M
2015-11-09T01:07:34.687Z|I-OCEAN7-304-XXXX|  27.37  12.567  39.779  34.254 1498.2980 01:07:42.27M
2015-11-09T01:07:34.887Z|I-OCEAN7-304-XXXX|  27.40  12.567  39.779  34.254 1498.2990 01:07:42.47M
2015-11-09T01:07:35.092Z|I-OCEAN7-304-XXXX|  27.43  12.567  39.779  34.253 1498.2987 01:07:42.67M
2015-11-09T01:07:35.292Z|I-OCEAN7-304-XXXX|  27.45  12.567  39.779  34.253 1498.2990 01:07:42.87M
2015-11-09T01:07:35.492Z|I-OCEAN7-304-XXXX|  27.46  12.567  39.779  34.254 1498.2994 01:07:43.08M
2015-11-09T01:07:35.702Z|I-OCEAN7-304-XXXX|  27.46  12.567  39.779  34.254 1498.2993 01:07:43.28M
2015-11-09T01:07:35.907Z|I-OCEAN7-304-XXXX|  27.50  12.567  39.780  34.255 1498.3007 01:07:43.48M
2015-11-09T01:07:36.102Z|I-OCEAN7-304-XXXX|  27.47  12.566  39.779  34.254 1498.2994 01:07:43.68M
2015-11-09T01:07:36.327Z|I-OCEAN7-304-XXXX|  27.53  12.567  39.778  34.253 1498.2993 01:07:43.88M
2015-11-09T01:07:36.512Z|I-OCEAN7-304-XXXX|  27.51  12.566  39.777  34.252 1498.2975 01:07:44.12M
2015-11-09T01:07:36.717Z|I-OCEAN7-304-XXXX|  27.47  12.567  39.776  34.251 1498.2961 01:07:44.30M
2015-11-09T01:07:36.917Z|I-OCEAN7-304-XXXX|  27.48  12.566  39.775  34.250 1498.2947 01:07:44.50M
2015-11-09T01:07:37.122Z|I-OCEAN7-304-XXXX|  27.47  12.566  39.778  34.253 1498.2974 01:07:44.69M
2015-11-09T01:07:37.327Z|I-OCEAN7-304-XXXX|  27.46  12.566  39.778  34.254 1498.2972 01:07:44.89M
2015-11-09T01:07:37.527Z|I-OCEAN7-304-XXXX|  27.46  12.566  39.786  34.261 1498.3055 01:07:45.12M
2015-11-09T01:07:37.732Z|I-OCEAN7-304-XXXX|  27.39  12.566  39.782  34.257 1498.2992 01:07:45.31M
2015-11-09T01:07:37.932Z|I-OCEAN7-304-XXXX|  27.36  12.566  39.781  34.256 1498.2992 01:07:45.51M
2015-11-09T01:07:38.137Z|I-OCEAN7-304-XXXX|  27.29  12.566  39.781  34.256 1498.2980 01:07:45.71M
2015-11-09T01:07:38.337Z|I-OCEAN7-304-XXXX|  27.29  12.566  39.781  34.255 1498.2981 01:07:45.91M
2015-11-09T01:07:38.542Z|I-OCEAN7-304-XXXX|  27.20  12.567  39.780  34.254 1498.2972 01:07:46.13M
2015-11-09T01:07:38.747Z|I-OCEAN7-304-XXXX|  27.18  12.567  39.779  34.253 1498.2968 01:07:46.33M
2015-11-09T01:07:38.947Z|I-OCEAN7-304-XXXX|  27.18  12.567  39.779  34.253 1498.2960 01:07:46.53M
2015-11-09T01:07:39.152Z|I-OCEAN7-304-XXXX|  27.18  12.567  39.777  34.251 1498.2946 01:07:46.73M
2015-11-09T01:07:39.357Z|I-OCEAN7-304-XXXX|  27.14  12.567  39.779  34.253 1498.2960 01:07:46.93M
2015-11-09T01:07:39.557Z|I-OCEAN7-304-XXXX|  27.11  12.568  39.779  34.253 1498.2955 01:07:47.14M
2015-11-09T01:07:39.762Z|I-OCEAN7-304-XXXX|  27.11  12.567  39.773  34.247 1498.2885 01:07:47.34M
2015-11-09T01:07:39.962Z|I-OCEAN7-304-XXXX|  27.11  12.567  39.773  34.247 1498.2882 01:07:47.54M
2015-11-09T01:07:40.167Z|I-OCEAN7-304-XXXX|  27.10  12.567  39.772  34.247 1498.2880 01:07:47.74M
2015-11-09T01:07:40.367Z|I-OCEAN7-304-XXXX|  27.09  12.567  39.772  34.247 1498.2876 01:07:47.94M
2015-11-09T01:07:40.572Z|I-OCEAN7-304-XXXX|  27.09  12.568  39.772  34.246 1498.2876 01:07:48.16M
2015-11-09T01:07:40.792Z|I-OCEAN7-304-XXXX|  27.08  12.567  39.772  34.247 1498.2872 01:07:48.36M
2015-11-09T01:07:40.982Z|I-OCEAN7-304-XXXX|  27.09  12.567  39.772  34.247 1498.2863 01:07:48.57M
2015-11-09T01:07:41.182Z|I-OCEAN7-304-XXXX|  27.08  12.567  39.772  34.247 1498.2848 01:07:48.76M
2015-11-09T01:07:41.387Z|I-OCEAN7-304-XXXX|  27.08  12.566  39.772  34.248 1498.2853 01:07:48.95M
2015-11-09T01:07:41.587Z|I-OCEAN7-304-XXXX|  27.11  12.566  39.773  34.249 1498.2856 01:07:49.17M
2015-11-09T01:07:41.792Z|I-OCEAN7-304-XXXX|  27.13  12.565  39.774  34.250 1498.2859 01:07:49.37M
2015-11-09T01:07:41.992Z|I-OCEAN7-304-XXXX|  27.14  12.565  39.775  34.251 1498.2863 01:07:49.57M
2015-11-09T01:07:42.197Z|I-OCEAN7-304-XXXX|  27.14  12.565  39.776  34.252 1498.2870 01:07:49.77M
2015-11-09T01:07:42.398Z|I-OCEAN7-304-XXXX|  27.15  12.565  39.777  34.253 1498.2880 01:07:49.97M
2015-11-09T01:07:42.602Z|I-OCEAN7-304-XXXX|  27.16  12.565  39.777  34.253 1498.2885 01:07:50.19M
2015-11-09T01:07:42.807Z|I-OCEAN7-304-XXXX|  27.23  12.565  39.778  34.254 1498.2905 01:07:50.39M
2015-11-09T01:07:43.013Z|I-OCEAN7-304-XXXX|  27.24  12.565  39.778  34.254 1498.2910 01:07:50.59M
2015-11-09T01:07:43.214Z|I-OCEAN7-304-XXXX|  27.31  12.565  39.778  34.253 1498.2928 01:07:50.79M
2015-11-09T01:07:43.417Z|I-OCEAN7-304-XXXX|  27.28  12.566  39.778  34.253 1498.2935 01:07:51.01M
2015-11-09T01:07:43.617Z|I-OCEAN7-304-XXXX|  27.32  12.566  39.779  34.254 1498.2955 01:07:51.20M
2015-11-09T01:07:43.822Z|I-OCEAN7-304-XXXX|  27.36  12.566  39.779  34.254 1498.2968 01:07:51.40M
2015-11-09T01:07:44.028Z|I-OCEAN7-304-XXXX|  27.37  12.566  39.780  34.255 1498.2977 01:07:51.60M
2015-11-09T01:07:44.228Z|I-OCEAN7-304-XXXX|  27.38  12.566  39.781  34.255 1498.2988 01:07:51.80M
2015-11-09T01:07:44.428Z|I-OCEAN7-304-XXXX|  27.38  12.566  39.780  34.255 1498.2982 01:07:52.02M
2015-11-09T01:07:44.632Z|I-OCEAN7-304-XXXX|  27.38  12.566  39.780  34.256 1498.2974 01:07:52.22M
2015-11-09T01:07:44.837Z|I-OCEAN7-304-XXXX|  27.37  12.565  39.780  34.256 1498.2960 01:07:52.42M
2015-11-09T01:07:45.042Z|I-OCEAN7-304-XXXX|  27.38  12.566  39.780  34.256 1498.2968 01:07:52.62M
2015-11-09T01:07:45.257Z|I-OCEAN7-304-XXXX|  27.41  12.566  39.780  34.256 1498.2977 01:07:52.82M
2015-11-09T01:07:45.447Z|I-OCEAN7-304-XXXX|  27.41  12.566  39.781  34.256 1498.2985 01:07:53.05M
2015-11-09T01:07:45.647Z|I-OCEAN7-304-XXXX|  27.41  12.566  39.781  34.257 1498.2993 01:07:53.23M
2015-11-09T01:07:45.853Z|I-OCEAN7-304-XXXX|  27.40  12.566  39.782  34.257 1498.2996 01:07:53.43M
2015-11-09T01:07:46.053Z|I-OCEAN7-304-XXXX|  27.35  12.566  39.782  34.257 1498.2991 01:07:53.63M
2015-11-09T01:07:46.257Z|I-OCEAN7-304-XXXX|  27.35  12.566  39.787  34.262 1498.3049 01:07:53.83M
2015-11-09T01:07:46.462Z|I-OCEAN7-304-XXXX|  27.36  12.566  39.788  34.262 1498.3066 01:07:54.05M
2015-11-09T01:07:46.668Z|I-OCEAN7-304-XXXX|  27.37  12.566  39.788  34.263 1498.3074 01:07:54.25M
2015-11-09T01:07:46.863Z|I-OCEAN7-304-XXXX|  27.30  12.566  39.789  34.263 1498.3068 01:07:54.45M
2015-11-09T01:07:47.073Z|I-OCEAN7-304-XXXX|  27.27  12.566  39.788  34.263 1498.3048 01:07:54.64M
2015-11-09T01:07:47.273Z|I-OCEAN7-304-XXXX|  27.24  12.565  39.788  34.263 1498.3035 01:07:54.85M
2015-11-09T01:07:47.473Z|I-OCEAN7-304-XXXX|  27.20  12.565  39.788  34.263 1498.3022 01:07:55.06M
2015-11-09T01:07:47.678Z|I-OCEAN7-304-XXXX|  27.20  12.565  39.787  34.263 1498.3019 01:07:55.26M
2015-11-09T01:07:47.883Z|I-OCEAN7-304-XXXX|  27.19  12.566  39.787  34.262 1498.3021 01:07:55.46M
2015-11-09T01:07:48.088Z|I-OCEAN7-304-XXXX|  27.14  12.566  39.787  34.262 1498.3007 01:07:55.66M
2015-11-09T01:07:48.288Z|I-OCEAN7-304-XXXX|  27.14  12.566  39.786  34.261 1498.3003 01:07:55.86M
2015-11-09T01:07:48.493Z|I-OCEAN7-304-XXXX|  27.16  12.566  39.786  34.260 1498.3010 01:07:56.08M
2015-11-09T01:07:48.693Z|I-OCEAN7-304-XXXX|  27.15  12.567  39.786  34.260 1498.3018 01:07:56.28M
2015-11-09T01:07:48.898Z|I-OCEAN7-304-XXXX|  27.15  12.567  39.786  34.260 1498.3027 01:07:56.47M
2015-11-09T01:07:49.103Z|I-OCEAN7-304-XXXX|  27.13  12.567  39.782  34.256 1498.2983 01:07:56.68M
2015-11-09T01:07:49.303Z|I-OCEAN7-304-XXXX|  27.09  12.567  39.781  34.255 1498.2975 01:07:56.87M
2015-11-09T01:07:49.508Z|I-OCEAN7-304-XXXX|  27.12  12.567  39.780  34.254 1498.2963 01:07:57.09M
2015-11-09T01:07:49.728Z|I-OCEAN7-304-XXXX|  27.12  12.567  39.780  34.254 1498.2952 01:07:57.29M
2015-11-09T01:07:49.913Z|I-OCEAN7-304-XXXX|  27.16  12.567  39.779  34.253 1498.2949 01:07:57.51M
2015-11-09T01:07:50.113Z|I-OCEAN7-304-XXXX|  27.20  12.567  39.778  34.253 1498.2952 01:07:57.69M
2015-11-09T01:07:50.318Z|I-OCEAN7-304-XXXX|  27.20  12.567  39.777  34.251 1498.2938 01:07:57.89M
2015-11-09T01:07:50.523Z|I-OCEAN7-304-XXXX|  27.24  12.567  39.781  34.255 1498.2986 01:07:58.11M
2015-11-09T01:07:50.818Z|I-OCEAN7-304-XXXX|  27.26  12.567  39.792  34.265 1498.3121 01:07:58.31M
2015-11-09T01:07:50.958Z|I-OCEAN7-304-XXXX|  27.26  12.567  39.789  34.263 1498.3086 01:07:58.60M
2015-11-09T01:07:51.158Z|I-OCEAN7-304-XXXX|  27.30  12.567  39.789  34.263 1498.3083 01:07:58.73M
2015-11-09T01:07:51.363Z|I-OCEAN7-304-XXXX|  27.33  12.567  39.788  34.262 1498.3080 01:07:58.93M
2015-11-09T01:07:51.563Z|I-OCEAN7-304-XXXX|  27.38  12.566  39.788  34.263 1498.3077 01:07:59.15M
2015-11-09T01:07:51.768Z|I-OCEAN7-304-XXXX|  27.37  12.566  39.788  34.263 1498.3062 01:07:59.35M
2015-11-09T01:07:51.972Z|I-OCEAN7-304-XXXX|  27.40  12.566  39.787  34.262 1498.3049 01:07:59.55M
2015-11-09T01:07:52.173Z|I-OCEAN7-304-XXXX|  27.40  12.565  39.786  34.261 1498.3029 01:07:59.74M
2015-11-09T01:07:52.378Z|I-OCEAN7-304-XXXX|  27.40  12.565  39.788  34.264 1498.3048 01:07:59.95M
2015-11-09T01:07:52.578Z|I-OCEAN7-304-XXXX|  27.43  12.565  39.783  34.259 1498.2998 01:08:00.17M
2015-11-09T01:07:52.783Z|I-OCEAN7-304-XXXX|  27.42  12.565  39.782  34.258 1498.2986 01:08:00.36M
2015-11-09T01:07:52.983Z|I-OCEAN7-304-XXXX|  27.39  12.565  39.781  34.256 1498.2960 01:08:00.56M
2015-11-09T01:07:53.188Z|I-OCEAN7-304-XXXX|  27.39  12.565  39.780  34.256 1498.2948 01:08:00.76M
2015-11-09T01:07:53.393Z|I-OCEAN7-304-XXXX|  27.39  12.565  39.779  34.255 1498.2949 01:08:00.96M
2015-11-09T01:07:53.593Z|I-OCEAN7-304-XXXX|  27.40  12.565  39.779  34.255 1498.2954 01:08:01.18M
2015-11-09T01:07:53.798Z|I-OCEAN7-304-XXXX|  27.37  12.565  39.779  34.255 1498.2947 01:08:01.38M
2015-11-09T01:07:53.998Z|I-OCEAN7-304-XXXX|  27.34  12.565  39.780  34.255 1498.2952 01:08:01.58M
2015-11-09T01:07:54.218Z|I-OCEAN7-304-XXXX|  27.34  12.565  39.782  34.258 1498.2980 01:08:01.78M
2015-11-09T01:07:54.403Z|I-OCEAN7-304-XXXX|  27.31  12.565  39.783  34.259 1498.2979 01:08:02.01M
2015-11-09T01:07:54.613Z|I-OCEAN7-304-XXXX|  27.30  12.565  39.784  34.260 1498.2991 01:08:02.19M
2015-11-09T01:07:54.814Z|I-OCEAN7-304-XXXX|  27.31  12.565  39.785  34.260 1498.2998 01:08:02.40M
2015-11-09T01:07:55.013Z|I-OCEAN7-304-XXXX|  27.29  12.565  39.785  34.260 1498.2993 01:08:02.59M
2015-11-09T01:07:55.218Z|I-OCEAN7-304-XXXX|  27.28  12.565  39.784  34.260 1498.2990 01:08:02.79M
2015-11-09T01:07:55.423Z|I-OCEAN7-304-XXXX|  27.26  12.566  39.784  34.259 1498.2990 01:08:03.01M
2015-11-09T01:07:55.623Z|I-OCEAN7-304-XXXX|  27.22  12.566  39.782  34.257 1498.2975 01:08:03.21M
2015-11-09T01:07:55.828Z|I-OCEAN7-304-XXXX|  27.20  12.566  39.782  34.257 1498.2968 01:08:03.41M
2015-11-09T01:07:56.033Z|I-OCEAN7-304-XXXX|  27.15  12.566  39.775  34.251 1498.2888 01:08:03.61M
2015-11-09T01:07:56.233Z|I-OCEAN7-304-XXXX|  27.15  12.566  39.775  34.251 1498.2894 01:08:03.81M
2015-11-09T01:07:56.438Z|I-OCEAN7-304-XXXX|  27.15  12.566  39.777  34.252 1498.2910 01:08:04.02M
2015-11-09T01:07:56.643Z|I-OCEAN7-304-XXXX|  27.14  12.566  39.778  34.253 1498.2922 01:08:04.22M
2015-11-09T01:07:56.843Z|I-OCEAN7-304-XXXX|  27.12  12.566  39.779  34.254 1498.2927 01:08:04.42M
2015-11-09T01:07:57.043Z|I-OCEAN7-304-XXXX|  27.09  12.566  39.780  34.255 1498.2930 01:08:04.62M
2015-11-09T01:07:57.248Z|I-OCEAN7-304-XXXX|  27.09  12.566  39.781  34.256 1498.2937 01:08:04.82M
2015-11-09T01:07:57.453Z|I-OCEAN7-304-XXXX|  27.03  12.566  39.782  34.257 1498.2942 01:08:05.04M
2015-11-09T01:07:57.654Z|I-OCEAN7-304-XXXX|  27.06  12.566  39.783  34.258 1498.2957 01:08:05.24M
2015-11-09T01:07:57.858Z|I-OCEAN7-304-XXXX|  27.06  12.566  39.783  34.258 1498.2964 01:08:05.44M
2015-11-09T01:07:58.058Z|I-OCEAN7-304-XXXX|  27.06  12.566  39.783  34.258 1498.2966 01:08:05.64M
2015-11-09T01:07:58.263Z|I-OCEAN7-304-XXXX|  27.06  12.566  39.783  34.258 1498.2975 01:08:05.83M
2015-11-09T01:07:58.468Z|I-OCEAN7-304-XXXX|  27.08  12.566  39.784  34.258 1498.2980 01:08:06.05M
2015-11-09T01:07:58.688Z|I-OCEAN7-304-XXXX|  27.08  12.566  39.784  34.259 1498.2979 01:08:06.25M
2015-11-09T01:07:58.873Z|I-OCEAN7-304-XXXX|  27.13  12.566  39.785  34.259 1498.2991 01:08:06.47M
2015-11-09T01:07:59.073Z|I-OCEAN7-304-XXXX|  27.13  12.566  39.785  34.260 1498.2994 01:08:06.65M
2015-11-09T01:07:59.278Z|I-OCEAN7-304-XXXX|  27.13  12.566  39.780  34.256 1498.2941 01:08:06.85M
2015-11-09T01:07:59.483Z|I-OCEAN7-304-XXXX|  27.16  12.566  39.780  34.255 1498.2943 01:08:07.07M
2015-11-09T01:07:59.688Z|I-OCEAN7-304-XXXX|  27.20  12.566  39.781  34.256 1498.2958 01:08:07.27M
2015-11-09T01:07:59.888Z|I-OCEAN7-304-XXXX|  27.23  12.566  39.781  34.256 1498.2964 01:08:07.47M