2015-11-09T01:05:00.180Z|I-OCEAN7-304-XXXX|  27.28  12.565  39.781  34.257 1498.2947 01:05:07.76M
2015-11-09T01:05:00.380Z|I-OCEAN7-304-XXXX|  27.25  12.565  39.781  34.258 1498.2944 01:05:07.95M
2015-11-09T01:05:00.585Z|I-OCEAN7-304-XXXX|  27.25  12.565  39.782  34.258 1498.2942 01:05:08.16M
2015-11-09T01:05:00.790Z|I-OCEAN7-304-XXXX|  27.25  12.564  39.782  34.258 1498.2938 01:05:08.36M
2015-11-09T01:05:00.991Z|I-OCEAN7-304-XXXX|  27.22  12.565  39.781  34.258 1498.2932 01:05:08.56M
2015-11-09T01:05:01.190Z|I-OCEAN7-304-XXXX|  27.23  12.564  39.784  34.261 1498.2968 01:05:08.76M
2015-11-09T01:05:01.395Z|I-OCEAN7-304-XXXX|  27.20  12.564  39.785  34.261 1498.2963 01:05:08.96M
2015-11-09T01:05:01.600Z|I-OCEAN7-304-XXXX|  27.20  12.564  39.785  34.261 1498.2961 01:05:09.18M
2015-11-09T01:05:01.806Z|I-OCEAN7-304-XXXX|  27.19  12.564  39.784  34.260 1498.2952 01:05:09.38M
2015-11-09T01:05:02.006Z|I-OCEAN7-304-XXXX|  27.14  12.564  39.783  34.260 1498.2935 01:05:09.58M
2015-11-09T01:05:02.211Z|I-OCEAN7-304-XXXX|  27.18  12.564  39.782  34.258 1498.2928 01:05:09.78M
2015-11-09T01:05:02.412Z|I-OCEAN7-304-XXXX|  27.19  12.565  39.781  34.258 1498.2928 01:05:10.00M
2015-11-09T01:05:02.616Z|I-OCEAN7-304-XXXX|  27.14  12.565  39.781  34.258 1498.2921 01:05:10.19M
2015-11-09T01:05:02.816Z|I-OCEAN7-304-XXXX|  27.15  12.564  39.781  34.258 1498.2917 01:05:10.39M
2015-11-09T01:05:03.021Z|I-OCEAN7-304-XXXX|  27.16  12.565  39.781  34.257 1498.2925 01:05:10.59M
2015-11-09T01:05:03.226Z|I-OCEAN7-304-XXXX|  27.16  12.565  39.781  34.257 1498.2933 01:05:10.79M
2015-11-09T01:05:03.426Z|I-OCEAN7-304-XXXX|  27.16  12.565  39.778  34.254 1498.2897 01:05:11.01M
2015-11-09T01:05:03.631Z|I-OCEAN7-304-XXXX|  27.18  12.565  39.777  34.254 1498.2888 01:05:11.21M
2015-11-09T01:05:03.836Z|I-OCEAN7-304-XXXX|  27.16  12.565  39.777  34.253 1498.2877 01:05:11.41M
2015-11-09T01:05:04.041Z|I-OCEAN7-304-XXXX|  27.18  12.565  39.779  34.256 1498.2911 01:05:11.61M
2015-11-09T01:05:04.241Z|I-OCEAN7-304-XXXX|  27.23  12.565  39.780  34.256 1498.2926 01:05:11.81M
2015-11-09T01:05:04.461Z|I-OCEAN7-304-XXXX|  27.23  12.565  39.780  34.256 1498.2938 01:05:12.03M
2015-11-09T01:05:04.646Z|I-OCEAN7-304-XXXX|  27.23  12.565  39.781  34.257 1498.2943 01:05:12.24M
2015-11-09T01:05:04.851Z|I-OCEAN7-304-XXXX|  27.26  12.565  39.782  34.257 1498.2959 01:05:12.42M
2015-11-09T01:05:05.056Z|I-OCEAN7-304-XXXX|  27.30  12.565  39.782  34.258 1498.2968 01:05:12.62M
2015-11-09T01:05:05.256Z|I-OCEAN7-304-XXXX|  27.28  12.565  39.783  34.259 1498.2971 01:05:12.82M
2015-11-09T01:05:05.456Z|I-OCEAN7-304-XXXX|  27.27  12.565  39.783  34.259 1498.2970 01:05:13.04M
2015-11-09T01:05:05.661Z|I-OCEAN7-304-XXXX|  27.27  12.565  39.783  34.258 1498.2968 01:05:13.24M
2015-11-09T01:05:05.866Z|I-OCEAN7-304-XXXX|  27.26  12.565  39.783  34.259 1498.2970 01:05:13.44M
2015-11-09T01:05:06.066Z|I-OCEAN7-304-XXXX|  27.23  12.565  39.783  34.259 1498.2958 01:05:13.64M
2015-11-09T01:05:06.271Z|I-OCEAN7-304-XXXX|  27.25  12.565  39.782  34.258 1498.2950 01:05:13.84M
2015-11-09T01:05:06.476Z|I-OCEAN7-304-XXXX|  27.25  12.565  39.782  34.258 1498.2950 01:05:14.05M
2015-11-09T01:05:06.676Z|I-OCEAN7-304-XXXX|  27.24  12.565  39.782  34.258 1498.2947 01:05:14.25M
2015-11-09T01:05:06.876Z|I-OCEAN7-304-XXXX|  27.24  12.565  39.782  34.258 1498.2952 01:05:14.45M
2015-11-09T01:05:07.081Z|I-OCEAN7-304-XXXX|  27.28  12.565  39.781  34.257 1498.2953 01:05:14.65M
2015-11-09T01:05:07.286Z|I-OCEAN7-304-XXXX|  27.27  12.565  39.781  34.257 1498.2946 01:05:14.85M
2015-11-09T01:05:07.531Z|I-OCEAN7-304-XXXX|  27.27  12.564  39.781  34.258 1498.2941 01:05:15.07M
2015-11-09T01:05:07.691Z|I-OCEAN7-304-XXXX|  27.28  12.564  39.781  34.258 1498.2933 01:05:15.31M
2015-11-09T01:05:07.909Z|I-OCEAN7-304-XXXX|  27.26  12.564  39.781  34.258 1498.2921 01:05:15.47M
2015-11-09T01:05:08.096Z|I-OCEAN7-304-XXXX|  27.27  12.564  39.780  34.257 1498.2916 01:05:15.67M
2015-11-09T01:05:08.301Z|I-OCEAN7-304-XXXX|  27.27  12.564  39.780  34.257 1498.2913 01:05:15.86M
2015-11-09T01:05:08.501Z|I-OCEAN7-304-XXXX|  27.23  12.564  39.780  34.257 1498.2906 01:05:16.08M
2015-11-09T01:05:08.706Z|I-OCEAN7-304-XXXX|  27.24  12.564  39.780  34.257 1498.2903 01:05:16.28M
2015-11-09T01:05:08.926Z|I-OCEAN7-304-XXXX|  27.24  12.564  39.783  34.260 1498.2941 01:05:16.48M
2015-11-09T01:05:09.111Z|I-OCEAN7-304-XXXX|  27.28  12.564  39.782  34.259 1498.2942 01:05:16.70M
2015-11-09T01:05:09.316Z|I-OCEAN7-304-XXXX|  27.28  12.564  39.783  34.259 1498.2959 01:05:16.88M
2015-11-09T01:05:09.521Z|I-OCEAN7-304-XXXX|  27.29  12.565  39.784  34.260 1498.2975 01:05:17.10M
2015-11-09T01:05:09.721Z|I-OCEAN7-304-XXXX|  27.27  12.565  39.785  34.261 1498.2985 01:05:17.30M
2015-11-09T01:05:09.926Z|I-OCEAN7-304-XXXX|  27.25  12.564  39.786  34.262 1498.2988 01:05:17.50M
2015-11-09T01:05:10.131Z|I-OCEAN7-304-XXXX|  27.28  12.564  39.784  34.261 1498.2969 01:05:17.70M
2015-11-09T01:05:10.331Z|I-OCEAN7-304-XXXX|  27.28  12.564  39.784  34.261 1498.2969 01:05:17.90M
2015-11-09T01:05:10.536Z|I-OCEAN7-304-XXXX|  27.28  12.565  39.783  34.260 1498.2966 01:05:18.11M
2015-11-09T01:05:10.742Z|I-OCEAN7-304-XXXX|  27.28  12.565  39.783  34.259 1498.2961 01:05:18.31M
2015-11-09T01:05:10.941Z|I-OCEAN7-304-XXXX|  27.26  12.565  39.782  34.258 1498.2957 01:05:18.51M
2015-11-09T01:05:11.141Z|I-OCEAN7-304-XXXX|  27.28  12.565  39.781  34.256 1498.2947 01:05:18.71M
2015-11-09T01:05:11.346Z|I-OCEAN7-304-XXXX|  27.25  12.565  39.779  34.255 1498.2924 01:05:18.91M
2015-11-09T01:05:11.551Z|I-OCEAN7-304-XXXX|  27.25  12.565  39.777  34.253 1498.2914 01:05:19.13M
2015-11-09T01:05:11.751Z|I-OCEAN7-304-XXXX|  27.23  12.566  39.777  34.253 1498.2911 01:05:19.33M
2015-11-09T01:05:11.956Z|I-OCEAN7-304-XXXX|  27.23  12.566  39.777  34.253 1498.2911 01:05:19.53M
2015-11-09T01:05:12.156Z|I-OCEAN7-304-XXXX|  27.20  12.566  39.777  34.252 1498.2903 01:05:19.73M
2015-11-09T01:05:12.361Z|I-OCEAN7-304-XXXX|  27.17  12.566  39.776  34.252 1498.2891 01:05:19.92M
2015-11-09T01:05:12.611Z|I-OCEAN7-304-XXXX|  27.17  12.565  39.777  34.253 1498.2887 01:05:20.14M
2015-11-09T01:05:12.766Z|I-OCEAN7-304-XXXX|  27.16  12.565  39.777  34.253 1498.2885 01:05:20.39M
2015-11-09T01:05:12.971Z|I-OCEAN7-304-XXXX|  27.13  12.565  39.778  34.254 1498.2878 01:05:20.54M
2015-11-09T01:05:13.171Z|I-OCEAN7-304-XXXX|  27.10  12.565  39.777  34.254 1498.2865 01:05:20.74M
2015-11-09T01:05:13.391Z|I-OCEAN7-304-XXXX|  27.13  12.565  39.777  34.254 1498.2875 01:05:20.94M
2015-11-09T01:05:13.581Z|I-OCEAN7-304-XXXX|  27.13  12.564  39.777  34.254 1498.2865 01:05:21.17M
2015-11-09T01:05:13.781Z|I-OCEAN7-304-XXXX|  27.13  12.564  39.777  34.254 1498.2859 01:05:21.36M
2015-11-09T01:05:14.003Z|I-OCEAN7-304-XXXX|  27.13  12.564  39.776  34.253 1498.2845 01:05:21.56M
2015-11-09T01:05:14.186Z|I-OCEAN7-304-XXXX|  27.18  12.564  39.775  34.252 1498.2847 01:05:21.76M
2015-11-09T01:05:14.391Z|I-OCEAN7-304-XXXX|  27.18  12.564  39.774  34.251 1498.2832 01:05:21.95M
2015-11-09T01:05:14.596Z|I-OCEAN7-304-XXXX|  27.22  12.564  39.772  34.250 1498.2813 01:05:22.17M
2015-11-09T01:05:14.796Z|I-OCEAN7-304-XXXX|  27.24  12.564  39.772  34.250 1498.2805 01:05:22.37M
2015-11-09T01:05:15.001Z|I-OCEAN7-304-XXXX|  27.27  12.565  39.772  34.248 1498.2850 01:05:22.57M
2015-11-09T01:05:15.206Z|I-OCEAN7-304-XXXX|  27.24  12.566  39.772  34.248 1498.2859 01:05:22.77M
2015-11-09T01:05:15.406Z|I-OCEAN7-304-XXXX|  27.27  12.566  39.772  34.248 1498.2874 01:05:22.97M
2015-11-09T01:05:15.611Z|I-OCEAN7-304-XXXX|  27.31  12.566  39.772  34.247 1498.2885 01:05:23.19M
2015-11-09T01:05:15.811Z|I-OCEAN7-304-XXXX|  27.31  12.566  39.772  34.247 1498.2877 01:05:23.39M
2015-11-09T01:05:16.016Z|I-OCEAN7-304-XXXX|  27.34  12.566  39.772  34.247 1498.2886 01:05:23.59M
2015-11-09T01:05:16.216Z|I-OCEAN7-304-XXXX|  27.35  12.567  39.772  34.247 1498.2892 01:05:23.79M
2015-11-09T01:05:16.421Z|I-OCEAN7-304-XXXX|  27.38  12.567  39.772  34.246 1498.2906 01:05:24.00M
2015-11-09T01:05:16.626Z|I-OCEAN7-304-XXXX|  27.35  12.567  39.772  34.246 1498.2906 01:05:24.20M
2015-11-09T01:05:16.826Z|I-OCEAN7-304-XXXX|  27.35  12.567  39.772  34.247 1498.2905 01:05:24.40M
2015-11-09T01:05:17.031Z|I-OCEAN7-304-XXXX|  27.29  12.567  39.773  34.247 1498.2905 01:05:24.60M
2015-11-09T01:05:17.236Z|I-OCEAN7-304-XXXX|  27.29  12.567  39.773  34.247 1498.2911 01:05:24.80M
2015-11-09T01:05:17.441Z|I-OCEAN7-304-XXXX|  27.28  12.567  39.783  34.257 1498.3022 01:05:25.02M
2015-11-09T01:05:17.686Z|I-OCEAN7-304-XXXX|  27.30  12.567  39.785  34.259 1498.3037 01:05:25.22M
2015-11-09T01:05:17.861Z|I-OCEAN7-304-XXXX|  27.27  12.566  39.784  34.259 1498.3015 01:05:25.46M
2015-11-09T01:05:18.046Z|I-OCEAN7-304-XXXX|  27.26  12.566  39.784  34.259 1498.3003 01:05:25.63M
2015-11-09T01:05:18.251Z|I-OCEAN7-304-XXXX|  27.26  12.566  39.784  34.259 1498.2996 01:05:25.81M
2015-11-09T01:05:18.451Z|I-OCEAN7-304-XXXX|  27.23  12.566  39.783  34.259 1498.2979 01:05:26.03M
2015-11-09T01:05:18.656Z|I-OCEAN7-304-XXXX|  27.17  12.565  39.783  34.259 1498.2959 01:05:26.23M
2015-11-09T01:05:18.861Z|I-OCEAN7-304-XXXX|  27.17  12.565  39.783  34.259 1498.2954 01:05:26.43M
2015-11-09T01:05:19.073Z|I-OCEAN7-304-XXXX|  27.21  12.565  39.783  34.259 1498.2955 01:05:26.63M
2015-11-09T01:05:19.261Z|I-OCEAN7-304-XXXX|  27.23  12.565  39.784  34.260 1498.2961 01:05:26.83M
2015-11-09T01:05:19.471Z|I-OCEAN7-304-XXXX|  27.23  12.564  39.783  34.260 1498.2954 01:05:27.05M
2015-11-09T01:05:19.666Z|I-OCEAN7-304-XXXX|  27.19  12.564  39.783  34.260 1498.2937 01:05:27.25M
2015-11-09T01:05:19.871Z|I-OCEAN7-304-XXXX|  27.20  12.564  39.783  34.259 1498.2941 01:05:27.45M
2015-11-09T01:05:20.076Z|I-OCEAN7-304-XXXX|  27.20  12.564  39.783  34.260 1498.2932 01:05:27.64M
2015-11-09T01:05:20.281Z|I-OCEAN7-304-XXXX|  27.14  12.564  39.783  34.260 1498.2916 01:05:27.84M
2015-11-09T01:05:20.481Z|I-OCEAN7-304-XXXX|  27.19  12.564  39.783  34.260 1498.2925 01:05:28.07M
2015-11-09T01:05:20.686Z|I-OCEAN7-304-XXXX|  27.20  12.564  39.782  34.259 1498.2928 01:05:28.26M
2015-11-09T01:05:20.886Z|I-OCEAN7-304-XXXX|  27.17  12.564  39.782  34.259 1498.2932 01:05:28.46M
2015-11-09T01:05:21.091Z|I-OCEAN7-304-XXXX|  27.17  12.565  39.782  34.258 1498.2932 01:05:28.66M
2015-11-09T01:05:21.291Z|I-OCEAN7-304-XXXX|  27.17  12.565  39.781  34.258 1498.2926 01:05:28.86M
2015-11-09T01:05:21.496Z|I-OCEAN7-304-XXXX|  27.17  12.565  39.781  34.257 1498.2928 01:05:29.08M
2015-11-09T01:05:21.701Z|I-OCEAN7-304-XXXX|  27.17  12.565  39.773  34.250 1498.2845 01:05:29.28M
2015-11-09T01:05:21.901Z|I-OCEAN7-304-XXXX|  27.16  12.566  39.773  34.249 1498.2853 01:05:29.48M
2015-11-09T01:05:22.106Z|I-OCEAN7-304-XXXX|  27.16  12.566  39.773  34.248 1498.2855 01:05:29.68M
2015-11-09T01:05:22.326Z|I-OCEAN7-304-XXXX|  27.17  12.566  39.772  34.248 1498.2848 01:05:29.88M
2015-11-09T01:05:22.516Z|I-OCEAN7-304-XXXX|  27.17  12.562  39.772  34.251 1498.2751 01:05:30.11M
2015-11-09T01:05:22.761Z|I-OCEAN7-304-XXXX|  27.20  12.563  39.772  34.250 1498.2778 01:05:30.29M
2015-11-09T01:05:22.916Z|I-OCEAN7-304-XXXX|  27.23  12.563  39.771  34.249 1498.2784 01:05:30.54M
2015-11-09T01:05:23.122Z|I-OCEAN7-304-XXXX|  27.23  12.563  39.771  34.249 1498.2787 01:05:30.69M
2015-11-09T01:05:23.322Z|I-OCEAN7-304-XXXX|  27.23  12.564  39.771  34.249 1498.2805 01:05:30.89M
2015-11-09T01:05:23.526Z|I-OCEAN7-304-XXXX|  27.23  12.565  39.772  34.249 1498.2825 01:05:31.11M
2015-11-09T01:05:23.732Z|I-OCEAN7-304-XXXX|  27.23  12.565  39.772  34.249 1498.2843 01:05:31.31M
2015-11-09T01:05:23.932Z|I-OCEAN7-304-XXXX|  27.26  12.565  39.773  34.249 1498.2869 01:05:31.51M
2015-11-09T01:05:24.136Z|I-OCEAN7-304-XXXX|  27.26  12.566  39.775  34.250 1498.2892 01:05:31.70M
2015-11-09T01:05:24.341Z|I-OCEAN7-304-XXXX|  27.28  12.566  39.777  34.253 1498.2924 01:05:31.91M
2015-11-09T01:05:24.541Z|I-OCEAN7-304-XXXX|  27.32  12.566  39.778  34.253 1498.2932 01:05:32.12M
2015-11-09T01:05:24.746Z|I-OCEAN7-304-XXXX|  27.32  12.566  39.778  34.254 1498.2944 01:05:32.32M
2015-11-09T01:05:24.951Z|I-OCEAN7-304-XXXX|  27.32  12.566  39.779  34.254 1498.2950 01:05:32.52M
2015-11-09T01:05:25.151Z|I-OCEAN7-304-XXXX|  27.34  12.566  39.779  34.254 1498.2959 01:05:32.72M
2015-11-09T01:05:25.357Z|I-OCEAN7-304-XXXX|  27.35  12.566  39.779  34.254 1498.2970 01:05:32.92M
2015-11-09T01:05:25.556Z|I-OCEAN7-304-XXXX|  27.33  12.566  39.779  34.254 1498.2969 01:05:33.14M
2015-11-09T01:05:25.761Z|I-OCEAN7-304-XXXX|  27.33  12.566  39.779  34.254 1498.2966 01:05:33.34M
2015-11-09T01:05:25.967Z|I-OCEAN7-304-XXXX|  27.33  12.567  39.779  34.254 1498.2972 01:05:33.54M
2015-11-09T01:05:26.167Z|I-OCEAN7-304-XXXX|  27.33  12.567  39.779  34.253 1498.2974 01:05:33.74M
2015-11-09T01:05:26.372Z|I-OCEAN7-304-XXXX|  27.33  12.567  39.778  34.253 1498.2969 01:05:33.93M
2015-11-09T01:05:26.572Z|I-OCEAN7-304-XXXX|  27.33  12.567  39.782  34.256 1498.3005 01:05:34.15M
2015-11-09T01:05:26.792Z|I-OCEAN7-304-XXXX|  27.32  12.566  39.778  34.253 1498.2953 01:05:34.35M
2015-11-09T01:05:26.977Z|I-OCEAN7-304-XXXX|  27.32  12.566  39.778  34.253 1498.2958 01:05:34.57M
2015-11-09T01:05:27.182Z|I-OCEAN7-304-XXXX|  27.31  12.567  39.779  34.254 1498.2968 01:05:34.75M
2015-11-09T01:05:27.387Z|I-OCEAN7-304-XXXX|  27.32  12.567  39.779  34.254 1498.2974 01:05:34.95M
2015-11-09T01:05:27.607Z|I-OCEAN7-304-XXXX|  27.30  12.567  39.779  34.253 1498.2964 01:05:35.17M
2015-11-09T01:05:27.837Z|I-OCEAN7-304-XXXX|  27.30  12.566  39.778  34.253 1498.2953 01:05:35.37M
2015-11-09T01:05:27.997Z|I-OCEAN7-304-XXXX|  27.29  12.566  39.779  34.254 1498.2964 01:05:35.61M
2015-11-09T01:05:28.197Z|I-OCEAN7-304-XXXX|  27.23  12.566  39.779  34.254 1498.2954 01:05:35.77M
2015-11-09T01:05:28.402Z|I-OCEAN7-304-XXXX|  27.23  12.566  39.779  34.254 1498.2950 01:05:35.96M
2015-11-09T01:05:28.602Z|I-OCEAN7-304-XXXX|  27.19  12.566  39.779  34.254 1498.2941 01:05:36.18M
2015-11-09T01:05:28.807Z|I-OCEAN7-304-XXXX|  27.17  12.567  39.779  34.254 1498.2942 01:05:36.38M
2015-11-09T01:05:29.007Z|I-OCEAN7-304-XXXX|  27.17  12.567  39.780  34.254 1498.2952 01:05:36.58M
2015-11-09T01:05:29.212Z|I-OCEAN7-304-XXXX|  27.16  12.567  39.781  34.256 1498.2964 01:05:36.78M
2015-11-09T01:05:29.417Z|I-OCEAN7-304-XXXX|  27.09  12.567  39.788  34.262 1498.3041 01:05:37.00M
2015-11-09T01:05:29.617Z|I-OCEAN7-304-XXXX|  27.11  12.567  39.789  34.263 1498.3064 01:05:37.20M
2015-11-09T01:05:29.822Z|I-OCEAN7-304-XXXX|  27.12  12.567  39.790  34.264 1498.3080 01:05:37.40M
2015-11-09T01:05:30.027Z|I-OCEAN7-304-XXXX|  27.12  12.567  39.791  34.265 1498.3091 01:05:37.60M
2015-11-09T01:05:30.227Z|I-OCEAN7-304-XXXX|  27.14  12.567  39.792  34.266 1498.3105 01:05:37.80M
2015-11-09T01:05:30.427Z|I-OCEAN7-304-XXXX|  27.11  12.567  39.793  34.267 1498.3116 01:05:38.01M
2015-11-09T01:05:30.632Z|I-OCEAN7-304-XXXX|  27.12  12.567  39.794  34.267 1498.3127 01:05:38.21M
2015-11-09T01:05:30.837Z|I-OCEAN7-304-XXXX|  27.12  12.567  39.795  34.269 1498.3142 01:05:38.41M
2015-11-09T01:05:31.042Z|I-OCEAN7-304-XXXX|  27.15  12.567  39.796  34.269 1498.3152 01:05:38.61M
2015-11-09T01:05:31.257Z|I-OCEAN7-304-XXXX|  27.15  12.567  39.796  34.269 1498.3151 01:05:38.81M
2015-11-09T01:05:31.447Z|I-OCEAN7-304-XXXX|  27.15  12.567  39.790  34.263 1498.3085 01:05:39.04M
2015-11-09T01:05:31.652Z|I-OCEAN7-304-XXXX|  27.18  12.567  39.789  34.263 1498.3076 01:05:39.23M
2015-11-09T01:05:31.852Z|I-OCEAN7-304-XXXX|  27.17  12.567  39.788  34.262 1498.3054 01:05:39.43M
2015-11-09T01:05:32.057Z|I-OCEAN7-304-XXXX|  27.17  12.566  39.787  34.261 1498.3030 01:05:39.62M
2015-11-09T01:05:32.257Z|I-OCEAN7-304-XXXX|  27.25  12.566  39.785  34.260 1498.3015 01:05:39.83M
2015-11-09T01:05:32.462Z|I-OCEAN7-304-XXXX|  27.25  12.566  39.784  34.259 1498.2990 01:05:40.04M
2015-11-09T01:05:32.662Z|I-OCEAN7-304-XXXX|  27.28  12.565  39.783  34.259 1498.2980 01:05:40.24M
2015-11-09T01:05:32.867Z|I-OCEAN7-304-XXXX|  27.28  12.565  39.782  34.258 1498.2975 01:05:40.44M
2015-11-09T01:05:33.072Z|I-OCEAN7-304-XXXX|  27.28  12.565  39.778  34.254 1498.2927 01:05:40.64M
2015-11-09T01:05:33.277Z|I-OCEAN7-304-XXXX|  27.26  12.565  39.777  34.253 1498.2911 01:05:40.84M
2015-11-09T01:05:33.477Z|I-OCEAN7-304-XXXX|  27.30  12.565  39.777  34.253 1498.2911 01:05:41.06M
2015-11-09T01:05:33.682Z|I-OCEAN7-304-XXXX|  27.31  12.565  39.776  34.252 1498.2906 01:05:41.26M
2015-11-09T01:05:33.882Z|I-OCEAN7-304-XXXX|  27.35  12.565  39.777  34.253 1498.2921 01:05:41.46M
2015-11-09T01:05:34.087Z|I-OCEAN7-304-XXXX|  27.36  12.565  39.777  34.253 1498.2930 01:05:41.66M
2015-11-09T01:05:34.287Z|I-OCEAN7-304-XXXX|  27.38  12.566  39.774  34.250 1498.2903 01:05:41.86M
2015-11-09T01:05:34.487Z|I-OCEAN7-304-XXXX|  27.38  12.565  39.775  34.250 1498.2902 01:05:42.07M
2015-11-09T01:05:34.697Z|I-OCEAN7-304-XXXX|  27.38  12.565  39.774  34.250 1498.2897 01:05:42.27M
2015-11-09T01:05:34.897Z|I-OCEAN7-304-XXXX|  27.37  12.565  39.775  34.251 1498.2900 01:05:42.47M
2015-11-09T01:05:35.097Z|I-OCEAN7-304-XXXX|  27.37  12.565  39.775  34.251 1498.2910 01:05:42.67M
2015-11-09T01:05:35.307Z|I-OCEAN7-304-XXXX|  27.38  12.566  39.776  34.251 1498.2917 01:05:42.87M
2015-11-09T01:05:35.507Z|I-OCEAN7-304-XXXX|  27.37  12.566  39.776  34.251 1498.2917 01:05:43.09M
2015-11-09T01:05:35.722Z|I-OCEAN7-304-XXXX|  27.36  12.566  39.775  34.251 1498.2910 01:05:43.29M
2015-11-09T01:05:35.912Z|I-OCEAN7-304-XXXX|  27.36  12.565  39.775  34.251 1498.2910 01:05:43.50M
2015-11-09T01:05:36.117Z|I-OCEAN7-304-XXXX|  27.34  12.566  39.776  34.252 1498.2913 01:05:43.69M
2015-11-09T01:05:36.317Z|I-OCEAN7-304-XXXX|  27.34  12.566  39.776  34.252 1498.2920 01:05:43.88M
2015-11-09T01:05:36.522Z|I-OCEAN7-304-XXXX|  27.30  12.566  39.777  34.252 1498.2915 01:05:44.10M
2015-11-09T01:05:36.722Z|I-OCEAN7-304-XXXX|  27.30  12.565  39.777  34.253 1498.2911 01:05:44.30M
2015-11-09T01:05:36.927Z|I-OCEAN7-304-XXXX|  27.30  12.565  39.777  34.253 1498.2903 01:05:44.50M
2015-11-09T01:05:37.134Z|I-OCEAN7-304-XXXX|  27.27  12.565  39.777  34.253 1498.2894 01:05:44.70M
2015-11-09T01:05:37.332Z|I-OCEAN7-304-XXXX|  27.21  12.565  39.783  34.259 1498.2961 01:05:44.90M
2015-11-09T01:05:37.537Z|I-OCEAN7-304-XXXX|  27.17  12.565  39.784  34.260 1498.2974 01:05:45.11M
2015-11-09T01:05:37.737Z|I-OCEAN7-304-XXXX|  27.17  12.565  39.785  34.261 1498.2990 01:05:45.32M
2015-11-09T01:05:37.947Z|I-OCEAN7-304-XXXX|  27.14  12.566  39.787  34.262 1498.3007 01:05:45.51M
2015-11-09T01:05:38.147Z|I-OCEAN7-304-XXXX|  27.10  12.566  39.788  34.263 1498.3025 01:05:45.72M
2015-11-09T01:05:38.347Z|I-OCEAN7-304-XXXX|  27.10  12.566  39.787  34.262 1498.3015 01:05:45.91M
2015-11-09T01:05:38.552Z|I-OCEAN7-304-XXXX|  27.06  12.566  39.786  34.261 1498.3007 01:05:46.13M
2015-11-09T01:05:38.752Z|I-OCEAN7-304-XXXX|  27.06  12.566  39.785  34.260 1498.2996 01:05:46.33M
2015-11-09T01:05:38.957Z|I-OCEAN7-304-XXXX|  27.07  12.567  39.785  34.259 1498.2993 01:05:46.53M
2015-11-09T01:05:39.157Z|I-OCEAN7-304-XXXX|  27.07  12.567  39.783  34.258 1498.2981 01:05:46.73M
2015-11-09T01:05:39.362Z|I-OCEAN7-304-XXXX|  27.06  12.567  39.782  34.257 1498.2961 01:05:46.93M
2015-11-09T01:05:39.567Z|I-OCEAN7-304-XXXX|  27.06  12.566  39.780  34.255 1498.2936 01:05:47.15M
2015-11-09T01:05:39.767Z|I-OCEAN7-304-XXXX|  27.06  12.566  39.779  34.254 1498.2924 01:05:47.35M
2015-11-09T01:05:39.972Z|I-OCEAN7-304-XXXX|  27.04  12.566  39.779  34.254 1498.2921 01:05:47.54M
2015-11-09T01:05:40.192Z|I-OCEAN7-304-XXXX|  27.08  12.566  39.778  34.254 1498.2916 01:05:47.75M
2015-11-09T01:05:40.377Z|I-OCEAN7-304-XXXX|  27.10  12.566  39.778  34.253 1498.2898 01:05:47.96M
2015-11-09T01:05:40.582Z|I-OCEAN7-304-XXXX|  27.15  12.565  39.777  34.253 1498.2893 01:05:48.16M
2015-11-09T01:05:40.787Z|I-OCEAN7-304-XXXX|  27.19  12.565  39.777  34.253 1498.2887 01:05:48.36M
2015-11-09T01:05:40.987Z|I-OCEAN7-304-XXXX|  27.19  12.565  39.776  34.252 1498.2881 01:05:48.56M
2015-11-09T01:05:41.192Z|I-OCEAN7-304-XXXX|  27.23  12.565  39.776  34.252 1498.2881 01:05:48.76M
2015-11-09T01:05:41.401Z|I-OCEAN7-304-XXXX|  27.25  12.565  39.776  34.252 1498.2878 01:05:48.96M
2015-11-09T01:05:41.597Z|I-OCEAN7-304-XXXX|  27.30  12.564  39.777  34.253 1498.2888 01:05:49.18M
2015-11-09T01:05:41.797Z|I-OCEAN7-304-XXXX|  27.35  12.564  39.778  34.255 1498.2919 01:05:49.38M
2015-11-09T01:05:42.002Z|I-OCEAN7-304-XXXX|  27.38  12.564  39.779  34.256 1498.2926 01:05:49.57M
2015-11-09T01:05:42.207Z|I-OCEAN7-304-XXXX|  27.37  12.564  39.780  34.257 1498.2931 01:05:49.77M
2015-11-09T01:05:42.407Z|I-OCEAN7-304-XXXX|  27.39  12.564  39.780  34.257 1498.2946 01:05:49.97M
2015-11-09T01:05:42.612Z|I-OCEAN7-304-XXXX|  27.45  12.565  39.780  34.257 1498.2963 01:05:50.19M
2015-11-09T01:05:42.812Z|I-OCEAN7-304-XXXX|  27.44  12.565  39.781  34.257 1498.2966 01:05:50.39M
2015-11-09T01:05:43.067Z|I-OCEAN7-304-XXXX|  27.44  12.565  39.781  34.257 1498.2985 01:05:50.59M
2015-11-09T01:05:43.222Z|I-OCEAN7-304-XXXX|  27.45  12.566  39.781  34.257 1498.2994 01:05:50.84M
2015-11-09T01:05:43.427Z|I-OCEAN7-304-XXXX|  27.48  12.566  39.782  34.257 1498.3009 01:05:51.01M
2015-11-09T01:05:43.627Z|I-OCEAN7-304-XXXX|  27.50  12.566  39.782  34.257 1498.3024 01:05:51.21M
2015-11-09T01:05:43.832Z|I-OCEAN7-304-XXXX|  27.46  12.566  39.782  34.257 1498.3019 01:05:51.41M
2015-11-09T01:05:44.032Z|I-OCEAN7-304-XXXX|  27.42  12.566  39.783  34.258 1498.3020 01:05:51.61M
2015-11-09T01:05:44.237Z|I-OCEAN7-304-XXXX|  27.36  12.566  39.785  34.259 1498.3026 01:05:51.80M
2015-11-09T01:05:44.442Z|I-OCEAN7-304-XXXX|  27.32  12.566  39.786  34.260 1498.3041 01:05:52.02M
2015-11-09T01:05:44.662Z|I-OCEAN7-304-XXXX|  27.32  12.566  39.785  34.260 1498.3020 01:05:52.22M
2015-11-09T01:05:44.847Z|I-OCEAN7-304-XXXX|  27.27  12.566  39.785  34.260 1498.3005 01:05:52.44M
2015-11-09T01:05:45.053Z|I-OCEAN7-304-XXXX|  27.27  12.566  39.783  34.259 1498.2991 01:05:52.62M
2015-11-09T01:05:45.252Z|I-OCEAN7-304-XXXX|  27.24  12.566  39.783  34.258 1498.2983 01:05:52.82M
2015-11-09T01:05:45.457Z|I-OCEAN7-304-XXXX|  27.19  12.566  39.783  34.258 1498.2975 01:05:53.04M
2015-11-09T01:05:45.657Z|I-OCEAN7-304-XXXX|  27.13  12.566  39.782  34.258 1498.2958 01:05:53.24M
2015-11-09T01:05:45.862Z|I-OCEAN7-304-XXXX|  27.08  12.566  39.782  34.258 1498.2949 01:05:53.44M
2015-11-09T01:05:46.062Z|I-OCEAN7-304-XXXX|  27.06  12.566  39.782  34.258 1498.2937 01:05:53.63M
2015-11-09T01:05:46.267Z|I-OCEAN7-304-XXXX|  27.04  12.566  39.782  34.257 1498.2937 01:05:53.83M
2015-11-09T01:05:46.472Z|I-OCEAN7-304-XXXX|  27.04  12.566  39.781  34.257 1498.2931 01:05:54.05M
2015-11-09T01:05:46.672Z|I-OCEAN7-304-XXXX|  27.05  12.566  39.782  34.257 1498.2939 01:05:54.25M
2015-11-09T01:05:46.877Z|I-OCEAN7-304-XXXX|  27.05  12.566  39.783  34.258 1498.2954 01:05:54.45M
2015-11-09T01:05:47.078Z|I-OCEAN7-304-XXXX|  27.06  12.566  39.784  34.259 1498.2968 01:05:54.65M
2015-11-09T01:05:47.282Z|I-OCEAN7-304-XXXX|  27.10  12.566  39.784  34.259 1498.2985 01:05:54.85M
2015-11-09T01:05:47.487Z|I-OCEAN7-304-XXXX|  27.06  12.567  39.785  34.260 1498.2994 01:05:55.07M
2015-11-09T01:05:47.687Z|I-OCEAN7-304-XXXX|  27.14  12.567  39.782  34.256 1498.2977 01:05:55.27M
2015-11-09T01:05:47.893Z|I-OCEAN7-304-XXXX|  27.12  12.567  39.782  34.256 1498.2974 01:05:55.47M
2015-11-09T01:05:48.097Z|I-OCEAN7-304-XXXX|  27.16  12.567  39.781  34.256 1498.2979 01:05:55.66M
2015-11-09T01:05:48.305Z|I-OCEAN7-304-XXXX|  27.23  12.567  39.781  34.255 1498.2979 01:05:55.86M
2015-11-09T01:05:48.498Z|I-OCEAN7-304-XXXX|  27.26  12.567  39.779  34.253 1498.2968 01:05:56.08M
2015-11-09T01:05:48.705Z|I-OCEAN7-304-XXXX|  27.26  12.567  39.779  34.253 1498.2964 01:05:56.28M
2015-11-09T01:05:48.907Z|I-OCEAN7-304-XXXX|  27.31  12.567  39.779  34.253 1498.2981 01:05:56.48M
2015-11-09T01:05:49.128Z|I-OCEAN7-304-XXXX|  27.33  12.567  39.779  34.254 1498.2981 01:05:56.68M
2015-11-09T01:05:49.312Z|I-OCEAN7-304-XXXX|  27.36  12.567  39.780  34.254 1498.2985 01:05:56.90M
2015-11-09T01:05:49.517Z|I-OCEAN7-304-XXXX|  27.41  12.567  39.779  34.254 1498.2988 01:05:57.10M
2015-11-09T01:05:49.717Z|I-OCEAN7-304-XXXX|  27.48  12.567  39.779  34.254 1498.2999 01:05:57.30M
2015-11-09T01:05:49.928Z|I-OCEAN7-304-XXXX|  27.46  12.566  39.780  34.254 1498.2997 01:05:57.50M
2015-11-09T01:05:50.123Z|I-OCEAN7-304-XXXX|  27.47  12.566  39.780  34.255 1498.3005 01:05:57.70M
2015-11-09T01:05:50.327Z|I-OCEAN7-304-XXXX|  27.47  12.566  39.780  34.255 1498.2999 01:05:57.89M
2015-11-09T01:05:50.528Z|I-OCEAN7-304-XXXX|  27.47  12.566  39.780  34.255 1498.2990 01:05:58.11M
2015-11-09T01:05:50.733Z|I-OCEAN7-304-XXXX|  27.47  12.565  39.780  34.256 1498.2981 01:05:58.31M
2015-11-09T01:05:50.938Z|I-OCEAN7-304-XXXX|  27.47  12.565  39.780  34.256 1498.2975 01:05:58.51M
2015-11-09T01:05:51.138Z|I-OCEAN7-304-XXXX|  27.46  12.565  39.780  34.256 1498.2972 01:05:58.71M
2015-11-09T01:05:51.343Z|I-OCEAN7-304-XXXX|  27.46  12.565  39.780  34.256 1498.2974 01:05:58.91M
2015-11-09T01:05:51.548Z|I-OCEAN7-304-XXXX|  27.38  12.565  39.780  34.256 1498.2964 01:05:59.13M
2015-11-09T01:05:51.753Z|I-OCEAN7-304-XXXX|  27.33  12.565  39.781  34.257 1498.2958 01:05:59.33M
2015-11-09T01:05:51.953Z|I-OCEAN7-304-XXXX|  27.29  12.565  39.782  34.258 1498.2954 01:05:59.53M
2015-11-09T01:05:52.158Z|I-OCEAN7-304-XXXX|  27.28  12.565  39.785  34.261 1498.2992 01:05:59.73M
2015-11-09T01:05:52.358Z|I-OCEAN7-304-XXXX|  27.25  12.565  39.785  34.261 1498.2993 01:05:59.93M
2015-11-09T01:05:52.563Z|I-OCEAN7-304-XXXX|  27.20  12.565  39.786  34.261 1498.2996 01:06:00.14M
2015-11-09T01:05:52.763Z|I-OCEAN7-304-XXXX|  27.18  12.565  39.787  34.262 1498.3007 01:06:00.34M
2015-11-09T01:05:52.968Z|I-OCEAN7-304-XXXX|  27.17  12.565  39.787  34.262 1498.3011 01:06:00.54M
2015-11-09T01:05:53.168Z|I-OCEAN7-304-XXXX|  27.09  12.566  39.787  34.263 1498.3004 01:06:00.74M
2015-11-09T01:05:53.373Z|I-OCEAN7-304-XXXX|  27.08  12.566  39.779  34.255 1498.2914 01:06:00.94M
2015-11-09T01:05:53.588Z|I-OCEAN7-304-XXXX|  27.05  12.566  39.778  34.253 1498.2902 01:06:01.16M
2015-11-09T01:05:53.778Z|I-OCEAN7-304-XXXX|  27.06  12.566  39.777  34.252 1498.2893 01:06:01.37M
2015-11-09T01:05:53.983Z|I-OCEAN7-304-XXXX|  27.03  12.566  39.776  34.251 1498.2877 01:06:01.56M
2015-11-09T01:05:54.188Z|I-OCEAN7-304-XXXX|  27.05  12.566  39.774  34.249 1498.2854 01:06:01.76M
2015-11-09T01:05:54.388Z|I-OCEAN7-304-XXXX|  27.02  12.566  39.772  34.248 1498.2828 01:06:01.96M
2015-11-09T01:05:54.593Z|I-OCEAN7-304-XXXX|  27.06  12.566  39.773  34.248 1498.2843 01:06:02.17M
2015-11-09T01:05:54.798Z|I-OCEAN7-304-XXXX|  27.13  12.566  39.774  34.249 1498.2870 01:06:02.37M
2015-11-09T01:05:54.998Z|I-OCEAN7-304-XXXX|  27.15  12.566  39.775  34.250 1498.2899 01:06:02.57M
2015-11-09T01:05:55.198Z|I-OCEAN7-304-XXXX|  27.19  12.567  39.776  34.251 1498.2917 01:06:02.77M
2015-11-09T01:05:55.403Z|I-OCEAN7-304-XXXX|  27.21  12.566  39.778  34.253 1498.2936 01:06:02.97M
2015-11-09T01:05:55.608Z|I-OCEAN7-304-XXXX|  27.24  12.566  39.779  34.254 1498.2950 01:06:03.19M
2015-11-09T01:05:55.813Z|I-OCEAN7-304-XXXX|  27.30  12.566  39.780  34.255 1498.2968 01:06:03.39M
2015-11-09T01:05:56.014Z|I-OCEAN7-304-XXXX|  27.34  12.566  39.782  34.256 1498.2992 01:06:03.59M
2015-11-09T01:05:56.218Z|I-OCEAN7-304-XXXX|  27.36  12.566  39.782  34.257 1498.3000 01:06:03.78M
2015-11-09T01:05:56.418Z|I-OCEAN7-304-XXXX|  27.43  12.566  39.783  34.258 1498.3019 01:06:04.00M
2015-11-09T01:05:56.623Z|I-OCEAN7-304-XXXX|  27.42  12.566  39.784  34.259 1498.3024 01:06:04.20M
2015-11-09T01:05:56.828Z|I-OCEAN7-304-XXXX|  27.42  12.566  39.785  34.260 1498.3029 01:06:04.40M
2015-11-09T01:05:57.028Z|I-OCEAN7-304-XXXX|  27.45  12.565  39.785  34.260 1498.3032 01:06:04.60M
2015-11-09T01:05:57.239Z|I-OCEAN7-304-XXXX|  27.45  12.566  39.785  34.260 1498.3041 01:06:04.80M
2015-11-09T01:05:57.433Z|I-OCEAN7-304-XXXX|  27.45  12.566  39.785  34.261 1498.3041 01:06:05.02M
2015-11-09T01:05:57.638Z|I-OCEAN7-304-XXXX|  27.45  12.566  39.785  34.260 1498.3042 01:06:05.22M
2015-11-09T01:05:57.843Z|I-OCEAN7-304-XXXX|  27.45  12.566  39.785  34.260 1498.3043 01:06:05.42M
2015-11-09T01:05:58.058Z|I-OCEAN7-304-XXXX|  27.39  12.566  39.784  34.259 1498.3026 01:06:05.62M
2015-11-09T01:05:58.248Z|I-OCEAN7-304-XXXX|  27.37  12.566  39.784  34.259 1498.3010 01:06:05.83M
2015-11-09T01:05:58.448Z|I-OCEAN7-304-XXXX|  27.36  12.566  39.782  34.258 1498.2992 01:06:06.03M
2015-11-09T01:05:58.654Z|I-OCEAN7-304-XXXX|  27.33  12.565  39.781  34.257 1498.2966 01:06:06.23M
2015-11-09T01:05:58.853Z|I-OCEAN7-304-XXXX|  27.32  12.565  39.778  34.253 1498.2926 01:06:06.43M
2015-11-09T01:05:59.058Z|I-OCEAN7-304-XXXX|  27.29  12.565  39.778  34.254 1498.2921 01:06:06.63M
2015-11-09T01:05:59.263Z|I-OCEAN7-304-XXXX|  27.28  12.565  39.779  34.255 1498.2926 01:06:06.83M
2015-11-09T01:05:59.468Z|I-OCEAN7-304-XXXX|  27.20  12.565  39.771  34.247 1498.2817 01:06:07.05M
2015-11-09T01:05:59.668Z|I-OCEAN7-304-XXXX|  27.14  12.565  39.774  34.251 1498.2853 01:06:07.25M
2015-11-09T01:05:59.868Z|I-OCEAN7-304-XXXX|  27.15  12.565  39.776  34.252 1498.2876 01:06:07.45M