2015-11-09T01:04:00.083Z|I-OCEAN7-304-XXXX|  27.13  12.565  39.779  34.256 1498.2906 01:04:07.65M
2015-11-09T01:04:00.288Z|I-OCEAN7-304-XXXX|  27.14  12.565  39.779  34.255 1498.2899 01:04:07.85M
2015-11-09T01:04:00.488Z|I-OCEAN7-304-XXXX|  27.19  12.565  39.779  34.255 1498.2913 01:04:08.07M
2015-11-09T01:04:00.694Z|I-OCEAN7-304-XXXX|  27.20  12.565  39.780  34.255 1498.2928 01:04:08.26M
2015-11-09T01:04:00.894Z|I-OCEAN7-304-XXXX|  27.20  12.566  39.779  34.255 1498.2928 01:04:08.46M
2015-11-09T01:04:01.098Z|I-OCEAN7-304-XXXX|  27.16  12.565  39.779  34.254 1498.2914 01:04:08.67M
2015-11-09T01:04:01.303Z|I-OCEAN7-304-XXXX|  27.21  12.566  39.777  34.253 1498.2913 01:04:08.86M
2015-11-09T01:04:01.548Z|I-OCEAN7-304-XXXX|  27.20  12.566  39.778  34.253 1498.2927 01:04:09.08M
2015-11-09T01:04:01.704Z|I-OCEAN7-304-XXXX|  27.19  12.566  39.778  34.253 1498.2927 01:04:09.33M
2015-11-09T01:04:01.928Z|I-OCEAN7-304-XXXX|  27.21  12.566  39.778  34.253 1498.2931 01:04:09.48M
2015-11-09T01:04:02.113Z|I-OCEAN7-304-XXXX|  27.21  12.566  39.785  34.260 1498.3005 01:04:09.69M
2015-11-09T01:04:02.318Z|I-OCEAN7-304-XXXX|  27.26  12.566  39.784  34.259 1498.2998 01:04:09.88M
2015-11-09T01:04:02.518Z|I-OCEAN7-304-XXXX|  27.27  12.566  39.773  34.248 1498.2871 01:04:10.10M
2015-11-09T01:04:02.723Z|I-OCEAN7-304-XXXX|  27.26  12.566  39.772  34.248 1498.2855 01:04:10.30M
2015-11-09T01:04:02.923Z|I-OCEAN7-304-XXXX|  27.26  12.566  39.772  34.247 1498.2858 01:04:10.49M
2015-11-09T01:04:03.128Z|I-OCEAN7-304-XXXX|  27.30  12.566  39.772  34.247 1498.2872 01:04:10.69M
2015-11-09T01:04:03.333Z|I-OCEAN7-304-XXXX|  27.33  12.566  39.772  34.247 1498.2880 01:04:10.89M
2015-11-09T01:04:03.533Z|I-OCEAN7-304-XXXX|  27.34  12.566  39.772  34.247 1498.2882 01:04:11.11M
2015-11-09T01:04:03.738Z|I-OCEAN7-304-XXXX|  27.37  12.566  39.771  34.246 1498.2886 01:04:11.31M
2015-11-09T01:04:03.945Z|I-OCEAN7-304-XXXX|  27.37  12.566  39.771  34.246 1498.2882 01:04:11.51M
2015-11-09T01:04:04.143Z|I-OCEAN7-304-XXXX|  27.34  12.567  39.772  34.247 1498.2887 01:04:11.71M
2015-11-09T01:04:04.343Z|I-OCEAN7-304-XXXX|  27.30  12.566  39.773  34.248 1498.2892 01:04:11.91M
2015-11-09T01:04:04.548Z|I-OCEAN7-304-XXXX|  27.30  12.566  39.774  34.249 1498.2892 01:04:12.12M
2015-11-09T01:04:04.753Z|I-OCEAN7-304-XXXX|  27.30  12.566  39.775  34.250 1498.2899 01:04:12.33M
2015-11-09T01:04:04.963Z|I-OCEAN7-304-XXXX|  27.25  12.566  39.776  34.251 1498.2905 01:04:12.53M
2015-11-09T01:04:05.158Z|I-OCEAN7-304-XXXX|  27.25  12.566  39.777  34.252 1498.2924 01:04:12.72M
2015-11-09T01:04:05.363Z|I-OCEAN7-304-XXXX|  27.16  12.566  39.778  34.253 1498.2927 01:04:12.92M
2015-11-09T01:04:05.568Z|I-OCEAN7-304-XXXX|  27.16  12.566  39.780  34.255 1498.2948 01:04:13.14M
2015-11-09T01:04:05.768Z|I-OCEAN7-304-XXXX|  27.14  12.566  39.783  34.258 1498.2986 01:04:13.34M
2015-11-09T01:04:05.968Z|I-OCEAN7-304-XXXX|  27.14  12.566  39.784  34.259 1498.2983 01:04:13.54M
2015-11-09T01:04:06.173Z|I-OCEAN7-304-XXXX|  27.14  12.566  39.785  34.259 1498.2998 01:04:13.74M
2015-11-09T01:04:06.393Z|I-OCEAN7-304-XXXX|  27.11  12.566  39.785  34.260 1498.2999 01:04:13.94M
2015-11-09T01:04:06.578Z|I-OCEAN7-304-XXXX|  27.06  12.566  39.785  34.260 1498.2993 01:04:14.17M
2015-11-09T01:04:06.783Z|I-OCEAN7-304-XXXX|  27.07  12.566  39.785  34.260 1498.2987 01:04:14.36M
2015-11-09T01:04:06.983Z|I-OCEAN7-304-XXXX|  27.07  12.566  39.785  34.261 1498.2985 01:04:14.55M
2015-11-09T01:04:07.188Z|I-OCEAN7-304-XXXX|  27.07  12.566  39.785  34.260 1498.2977 01:04:14.75M
2015-11-09T01:04:07.394Z|I-OCEAN7-304-XXXX|  27.08  12.566  39.778  34.254 1498.2904 01:04:14.95M
2015-11-09T01:04:07.593Z|I-OCEAN7-304-XXXX|  27.09  12.566  39.777  34.252 1498.2891 01:04:15.17M
2015-11-09T01:04:07.798Z|I-OCEAN7-304-XXXX|  27.09  12.566  39.774  34.250 1498.2861 01:04:15.37M
2015-11-09T01:04:08.003Z|I-OCEAN7-304-XXXX|  27.14  12.566  39.773  34.248 1498.2843 01:04:15.57M
2015-11-09T01:04:08.203Z|I-OCEAN7-304-XXXX|  27.14  12.566  39.768  34.244 1498.2792 01:04:15.77M
2015-11-09T01:04:08.408Z|I-OCEAN7-304-XXXX|  27.19  12.565  39.768  34.244 1498.2786 01:04:15.97M
2015-11-09T01:04:08.613Z|I-OCEAN7-304-XXXX|  27.19  12.565  39.768  34.244 1498.2783 01:04:16.19M
2015-11-09T01:04:08.813Z|I-OCEAN7-304-XXXX|  27.26  12.565  39.767  34.244 1498.2787 01:04:16.39M
2015-11-09T01:04:09.013Z|I-OCEAN7-304-XXXX|  27.27  12.565  39.768  34.244 1498.2788 01:04:16.58M
2015-11-09T01:04:09.218Z|I-OCEAN7-304-XXXX|  27.27  12.564  39.769  34.246 1498.2792 01:04:16.78M
2015-11-09T01:04:09.423Z|I-OCEAN7-304-XXXX|  27.27  12.564  39.770  34.247 1498.2806 01:04:17.00M
2015-11-09T01:04:09.628Z|I-OCEAN7-304-XXXX|  27.29  12.564  39.772  34.249 1498.2821 01:04:17.20M
2015-11-09T01:04:09.828Z|I-OCEAN7-304-XXXX|  27.34  12.564  39.773  34.250 1498.2843 01:04:17.40M
2015-11-09T01:04:10.028Z|I-OCEAN7-304-XXXX|  27.33  12.564  39.777  34.253 1498.2893 01:04:17.60M
2015-11-09T01:04:10.228Z|I-OCEAN7-304-XXXX|  27.33  12.564  39.777  34.254 1498.2894 01:04:17.80M
2015-11-09T01:04:10.433Z|I-OCEAN7-304-XXXX|  27.33  12.564  39.778  34.255 1498.2905 01:04:18.01M
2015-11-09T01:04:10.638Z|I-OCEAN7-304-XXXX|  27.33  12.564  39.779  34.256 1498.2913 01:04:18.21M
2015-11-09T01:04:10.858Z|I-OCEAN7-304-XXXX|  27.29  12.564  39.778  34.255 1498.2906 01:04:18.42M
2015-11-09T01:04:11.043Z|I-OCEAN7-304-XXXX|  27.29  12.564  39.778  34.255 1498.2897 01:04:18.63M
2015-11-09T01:04:11.248Z|I-OCEAN7-304-XXXX|  27.29  12.564  39.778  34.255 1498.2893 01:04:18.81M
2015-11-09T01:04:11.453Z|I-OCEAN7-304-XXXX|  27.29  12.564  39.772  34.249 1498.2833 01:04:19.03M
2015-11-09T01:04:11.658Z|I-OCEAN7-304-XXXX|  27.26  12.564  39.772  34.249 1498.2830 01:04:19.23M
2015-11-09T01:04:11.858Z|I-OCEAN7-304-XXXX|  27.23  12.565  39.772  34.249 1498.2831 01:04:19.43M
2015-11-09T01:04:12.092Z|I-OCEAN7-304-XXXX|  27.23  12.565  39.771  34.248 1498.2827 01:04:19.63M
2015-11-09T01:04:12.264Z|I-OCEAN7-304-XXXX|  27.17  12.565  39.771  34.248 1498.2816 01:04:19.83M
2015-11-09T01:04:12.469Z|I-OCEAN7-304-XXXX|  27.18  12.565  39.771  34.248 1498.2821 01:04:20.05M
2015-11-09T01:04:12.669Z|I-OCEAN7-304-XXXX|  27.14  12.565  39.772  34.248 1498.2820 01:04:20.25M
2015-11-09T01:04:12.873Z|I-OCEAN7-304-XXXX|  27.14  12.565  39.772  34.248 1498.2822 01:04:20.44M
2015-11-09T01:04:13.079Z|I-OCEAN7-304-XXXX|  27.11  12.565  39.773  34.250 1498.2828 01:04:20.64M
2015-11-09T01:04:13.278Z|I-OCEAN7-304-XXXX|  27.11  12.565  39.774  34.251 1498.2838 01:04:20.84M
2015-11-09T01:04:13.483Z|I-OCEAN7-304-XXXX|  27.14  12.565  39.775  34.251 1498.2850 01:04:21.06M
2015-11-09T01:04:13.688Z|I-OCEAN7-304-XXXX|  27.12  12.565  39.776  34.252 1498.2860 01:04:21.26M
2015-11-09T01:04:13.888Z|I-OCEAN7-304-XXXX|  27.14  12.565  39.777  34.253 1498.2876 01:04:21.46M
2015-11-09T01:04:14.088Z|I-OCEAN7-304-XXXX|  27.14  12.566  39.775  34.251 1498.2874 01:04:21.66M
2015-11-09T01:04:14.293Z|I-OCEAN7-304-XXXX|  27.14  12.566  39.775  34.251 1498.2877 01:04:21.86M
2015-11-09T01:04:14.499Z|I-OCEAN7-304-XXXX|  27.14  12.566  39.775  34.250 1498.2869 01:04:22.08M
2015-11-09T01:04:14.699Z|I-OCEAN7-304-XXXX|  27.14  12.565  39.774  34.250 1498.2854 01:04:22.28M
2015-11-09T01:04:14.903Z|I-OCEAN7-304-XXXX|  27.14  12.565  39.774  34.250 1498.2838 01:04:22.47M
2015-11-09T01:04:15.108Z|I-OCEAN7-304-XXXX|  27.17  12.564  39.773  34.251 1498.2819 01:04:22.67M
2015-11-09T01:04:15.328Z|I-OCEAN7-304-XXXX|  27.24  12.564  39.773  34.250 1498.2821 01:04:22.87M
2015-11-09T01:04:15.513Z|I-OCEAN7-304-XXXX|  27.25  12.564  39.772  34.249 1498.2817 01:04:23.11M
2015-11-09T01:04:15.719Z|I-OCEAN7-304-XXXX|  27.27  12.564  39.772  34.249 1498.2820 01:04:23.29M
2015-11-09T01:04:15.919Z|I-OCEAN7-304-XXXX|  27.33  12.564  39.772  34.249 1498.2833 01:04:23.49M
2015-11-09T01:04:16.119Z|I-OCEAN7-304-XXXX|  27.33  12.564  39.773  34.250 1498.2839 01:04:23.69M
2015-11-09T01:04:16.323Z|I-OCEAN7-304-XXXX|  27.33  12.564  39.773  34.250 1498.2845 01:04:23.88M
2015-11-09T01:04:16.529Z|I-OCEAN7-304-XXXX|  27.32  12.564  39.774  34.251 1498.2855 01:04:24.11M
2015-11-09T01:04:16.734Z|I-OCEAN7-304-XXXX|  27.36  12.564  39.774  34.251 1498.2866 01:04:24.30M
2015-11-09T01:04:16.934Z|I-OCEAN7-304-XXXX|  27.37  12.564  39.774  34.251 1498.2864 01:04:24.50M
2015-11-09T01:04:17.134Z|I-OCEAN7-304-XXXX|  27.39  12.564  39.774  34.251 1498.2874 01:04:24.70M
2015-11-09T01:04:17.344Z|I-OCEAN7-304-XXXX|  27.39  12.564  39.775  34.251 1498.2877 01:04:24.90M
2015-11-09T01:04:17.544Z|I-OCEAN7-304-XXXX|  27.44  12.564  39.775  34.252 1498.2891 01:04:25.12M
2015-11-09T01:04:17.751Z|I-OCEAN7-304-XXXX|  27.44  12.564  39.775  34.252 1498.2898 01:04:25.32M
2015-11-09T01:04:17.949Z|I-OCEAN7-304-XXXX|  27.43  12.564  39.776  34.252 1498.2900 01:04:25.52M
2015-11-09T01:04:18.154Z|I-OCEAN7-304-XXXX|  27.39  12.565  39.776  34.253 1498.2900 01:04:25.72M
2015-11-09T01:04:18.359Z|I-OCEAN7-304-XXXX|  27.39  12.565  39.777  34.253 1498.2908 01:04:25.92M
2015-11-09T01:04:18.559Z|I-OCEAN7-304-XXXX|  27.35  12.564  39.778  34.255 1498.2910 01:04:26.14M
2015-11-09T01:04:18.764Z|I-OCEAN7-304-XXXX|  27.37  12.564  39.778  34.255 1498.2917 01:04:26.34M
2015-11-09T01:04:18.964Z|I-OCEAN7-304-XXXX|  27.36  12.564  39.778  34.255 1498.2921 01:04:26.53M
2015-11-09T01:04:19.169Z|I-OCEAN7-304-XXXX|  27.34  12.565  39.778  34.255 1498.2919 01:04:26.73M
2015-11-09T01:04:19.374Z|I-OCEAN7-304-XXXX|  27.27  12.565  39.779  34.255 1498.2917 01:04:26.93M
2015-11-09T01:04:19.574Z|I-OCEAN7-304-XXXX|  27.24  12.565  39.779  34.255 1498.2922 01:04:27.15M
2015-11-09T01:04:19.794Z|I-OCEAN7-304-XXXX|  27.23  12.566  39.779  34.255 1498.2935 01:04:27.35M
2015-11-09T01:04:19.979Z|I-OCEAN7-304-XXXX|  27.16  12.566  39.780  34.256 1498.2942 01:04:27.57M
2015-11-09T01:04:20.184Z|I-OCEAN7-304-XXXX|  27.13  12.566  39.781  34.256 1498.2939 01:04:27.75M
2015-11-09T01:04:20.384Z|I-OCEAN7-304-XXXX|  27.08  12.566  39.781  34.257 1498.2938 01:04:27.95M
2015-11-09T01:04:20.589Z|I-OCEAN7-304-XXXX|  27.04  12.566  39.782  34.257 1498.2942 01:04:28.17M
2015-11-09T01:04:20.789Z|I-OCEAN7-304-XXXX|  26.98  12.566  39.781  34.256 1498.2920 01:04:28.37M
2015-11-09T01:04:20.994Z|I-OCEAN7-304-XXXX|  26.98  12.566  39.780  34.255 1498.2915 01:04:28.56M
2015-11-09T01:04:21.199Z|I-OCEAN7-304-XXXX|  26.96  12.566  39.781  34.256 1498.2914 01:04:28.76M
2015-11-09T01:04:21.404Z|I-OCEAN7-304-XXXX|  26.92  12.566  39.781  34.256 1498.2909 01:04:28.96M
2015-11-09T01:04:21.604Z|I-OCEAN7-304-XXXX|  26.96  12.566  39.768  34.244 1498.2767 01:04:29.18M
2015-11-09T01:04:21.849Z|I-OCEAN7-304-XXXX|  26.92  12.565  39.769  34.245 1498.2762 01:04:29.38M
2015-11-09T01:04:22.015Z|I-OCEAN7-304-XXXX|  26.97  12.565  39.769  34.245 1498.2770 01:04:29.62M
2015-11-09T01:04:22.214Z|I-OCEAN7-304-XXXX|  27.00  12.565  39.778  34.254 1498.2875 01:04:29.78M
2015-11-09T01:04:22.415Z|I-OCEAN7-304-XXXX|  26.97  12.565  39.778  34.254 1498.2863 01:04:30.00M
2015-11-09T01:04:22.619Z|I-OCEAN7-304-XXXX|  27.02  12.565  39.777  34.254 1498.2854 01:04:30.19M
2015-11-09T01:04:22.819Z|I-OCEAN7-304-XXXX|  27.06  12.565  39.777  34.253 1498.2853 01:04:30.39M
2015-11-09T01:04:23.029Z|I-OCEAN7-304-XXXX|  27.07  12.565  39.776  34.253 1498.2849 01:04:30.59M
2015-11-09T01:04:23.229Z|I-OCEAN7-304-XXXX|  27.14  12.564  39.776  34.253 1498.2856 01:04:30.79M
2015-11-09T01:04:23.429Z|I-OCEAN7-304-XXXX|  27.20  12.564  39.776  34.253 1498.2860 01:04:31.01M
2015-11-09T01:04:23.639Z|I-OCEAN7-304-XXXX|  27.22  12.564  39.776  34.253 1498.2861 01:04:31.21M
2015-11-09T01:04:23.839Z|I-OCEAN7-304-XXXX|  27.29  12.564  39.777  34.254 1498.2881 01:04:31.41M
2015-11-09T01:04:24.039Z|I-OCEAN7-304-XXXX|  27.32  12.564  39.770  34.247 1498.2798 01:04:31.61M
2015-11-09T01:04:24.259Z|I-OCEAN7-304-XXXX|  27.33  12.564  39.770  34.247 1498.2794 01:04:31.81M
2015-11-09T01:04:24.449Z|I-OCEAN7-304-XXXX|  27.38  12.564  39.777  34.254 1498.2887 01:04:32.04M
2015-11-09T01:04:24.649Z|I-OCEAN7-304-XXXX|  27.44  12.564  39.781  34.258 1498.2944 01:04:32.23M
2015-11-09T01:04:24.854Z|I-OCEAN7-304-XXXX|  27.45  12.564  39.781  34.258 1498.2948 01:04:32.42M
2015-11-09T01:04:25.054Z|I-OCEAN7-304-XXXX|  27.52  12.564  39.780  34.257 1498.2950 01:04:32.62M
2015-11-09T01:04:25.259Z|I-OCEAN7-304-XXXX|  27.52  12.564  39.779  34.256 1498.2933 01:04:32.82M
2015-11-09T01:04:25.464Z|I-OCEAN7-304-XXXX|  27.54  12.564  39.777  34.255 1498.2916 01:04:33.04M
2015-11-09T01:04:25.664Z|I-OCEAN7-304-XXXX|  27.53  12.563  39.777  34.255 1498.2908 01:04:33.24M
2015-11-09T01:04:25.869Z|I-OCEAN7-304-XXXX|  27.51  12.563  39.778  34.255 1498.2905 01:04:33.44M
2015-11-09T01:04:26.074Z|I-OCEAN7-304-XXXX|  27.51  12.563  39.779  34.257 1498.2913 01:04:33.64M
2015-11-09T01:04:26.274Z|I-OCEAN7-304-XXXX|  27.45  12.563  39.770  34.248 1498.2805 01:04:33.84M
2015-11-09T01:04:26.479Z|I-OCEAN7-304-XXXX|  27.42  12.563  39.770  34.248 1498.2809 01:04:34.06M
2015-11-09T01:04:26.679Z|I-OCEAN7-304-XXXX|  27.40  12.563  39.780  34.257 1498.2915 01:04:34.26M
2015-11-09T01:04:26.884Z|I-OCEAN7-304-XXXX|  27.34  12.563  39.781  34.259 1498.2921 01:04:34.45M
2015-11-09T01:04:27.092Z|I-OCEAN7-304-XXXX|  27.31  12.564  39.782  34.259 1498.2930 01:04:34.65M
2015-11-09T01:04:27.289Z|I-OCEAN7-304-XXXX|  27.25  12.564  39.782  34.259 1498.2924 01:04:34.85M
2015-11-09T01:04:27.494Z|I-OCEAN7-304-XXXX|  27.23  12.564  39.783  34.260 1498.2933 01:04:35.07M
2015-11-09T01:04:27.694Z|I-OCEAN7-304-XXXX|  27.18  12.564  39.783  34.260 1498.2925 01:04:35.27M
2015-11-09T01:04:27.899Z|I-OCEAN7-304-XXXX|  27.12  12.564  39.783  34.260 1498.2917 01:04:35.47M
2015-11-09T01:04:28.099Z|I-OCEAN7-304-XXXX|  27.06  12.564  39.780  34.258 1498.2876 01:04:35.67M
2015-11-09T01:04:28.312Z|I-OCEAN7-304-XXXX|  27.01  12.564  39.779  34.257 1498.2858 01:04:35.87M
2015-11-09T01:04:28.509Z|I-OCEAN7-304-XXXX|  27.01  12.564  39.778  34.255 1498.2847 01:04:36.09M
2015-11-09T01:04:28.729Z|I-OCEAN7-304-XXXX|  26.99  12.564  39.777  34.255 1498.2834 01:04:36.29M
2015-11-09T01:04:28.914Z|I-OCEAN7-304-XXXX|  26.96  12.564  39.779  34.256 1498.2849 01:04:36.50M
2015-11-09T01:04:29.114Z|I-OCEAN7-304-XXXX|  26.95  12.564  39.780  34.257 1498.2858 01:04:36.68M
2015-11-09T01:04:29.319Z|I-OCEAN7-304-XXXX|  26.94  12.564  39.781  34.258 1498.2866 01:04:36.88M
2015-11-09T01:04:29.524Z|I-OCEAN7-304-XXXX|  26.97  12.564  39.782  34.259 1498.2891 01:04:37.10M
2015-11-09T01:04:29.724Z|I-OCEAN7-304-XXXX|  26.96  12.564  39.782  34.259 1498.2889 01:04:37.30M
2015-11-09T01:04:29.924Z|I-OCEAN7-304-XXXX|  26.98  12.564  39.782  34.259 1498.2894 01:04:37.50M
2015-11-09T01:04:30.129Z|I-OCEAN7-304-XXXX|  26.98  12.564  39.776  34.253 1498.2823 01:04:37.70M
2015-11-09T01:04:30.334Z|I-OCEAN7-304-XXXX|  27.04  12.564  39.775  34.252 1498.2826 01:04:37.90M
2015-11-09T01:04:30.534Z|I-OCEAN7-304-XXXX|  27.09  12.565  39.774  34.250 1498.2827 01:04:38.12M
2015-11-09T01:04:30.739Z|I-OCEAN7-304-XXXX|  27.10  12.565  39.773  34.249 1498.2827 01:04:38.31M
2015-11-09T01:04:30.944Z|I-OCEAN7-304-XXXX|  27.16  12.565  39.773  34.250 1498.2845 01:04:38.51M
2015-11-09T01:04:31.144Z|I-OCEAN7-304-XXXX|  27.22  12.565  39.773  34.249 1498.2854 01:04:38.71M
2015-11-09T01:04:31.349Z|I-OCEAN7-304-XXXX|  27.23  12.565  39.772  34.248 1498.2848 01:04:38.91M
2015-11-09T01:04:31.554Z|I-OCEAN7-304-XXXX|  27.24  12.565  39.772  34.248 1498.2848 01:04:39.13M
2015-11-09T01:04:31.754Z|I-OCEAN7-304-XXXX|  27.27  12.565  39.777  34.252 1498.2909 01:04:39.33M
2015-11-09T01:04:32.004Z|I-OCEAN7-304-XXXX|  27.34  12.566  39.778  34.253 1498.2939 01:04:39.53M
2015-11-09T01:04:32.159Z|I-OCEAN7-304-XXXX|  27.35  12.566  39.779  34.254 1498.2955 01:04:39.77M
2015-11-09T01:04:32.364Z|I-OCEAN7-304-XXXX|  27.35  12.566  39.780  34.255 1498.2965 01:04:39.93M
2015-11-09T01:04:32.569Z|I-OCEAN7-304-XXXX|  27.37  12.566  39.780  34.256 1498.2966 01:04:40.15M
2015-11-09T01:04:32.769Z|I-OCEAN7-304-XXXX|  27.39  12.566  39.780  34.255 1498.2968 01:04:40.35M
2015-11-09T01:04:32.974Z|I-OCEAN7-304-XXXX|  27.42  12.565  39.780  34.256 1498.2968 01:04:40.54M
2015-11-09T01:04:33.194Z|I-OCEAN7-304-XXXX|  27.42  12.565  39.779  34.255 1498.2958 01:04:40.74M
2015-11-09T01:04:33.379Z|I-OCEAN7-304-XXXX|  27.37  12.565  39.779  34.255 1498.2943 01:04:40.96M
2015-11-09T01:04:33.584Z|I-OCEAN7-304-XXXX|  27.34  12.565  39.778  34.254 1498.2935 01:04:41.16M
2015-11-09T01:04:33.784Z|I-OCEAN7-304-XXXX|  27.34  12.565  39.778  34.254 1498.2927 01:04:41.36M
2015-11-09T01:04:33.989Z|I-OCEAN7-304-XXXX|  27.29  12.565  39.778  34.254 1498.2914 01:04:41.56M
2015-11-09T01:04:34.194Z|I-OCEAN7-304-XXXX|  27.29  12.565  39.778  34.254 1498.2916 01:04:41.76M
2015-11-09T01:04:34.394Z|I-OCEAN7-304-XXXX|  27.30  12.565  39.778  34.254 1498.2911 01:04:41.96M
2015-11-09T01:04:34.599Z|I-OCEAN7-304-XXXX|  27.32  12.565  39.781  34.258 1498.2954 01:04:42.18M
2015-11-09T01:04:34.799Z|I-OCEAN7-304-XXXX|  27.28  12.565  39.782  34.258 1498.2955 01:04:42.37M
2015-11-09T01:04:35.004Z|I-OCEAN7-304-XXXX|  27.26  12.564  39.782  34.258 1498.2943 01:04:42.57M
2015-11-09T01:04:35.209Z|I-OCEAN7-304-XXXX|  27.25  12.564  39.781  34.258 1498.2932 01:04:42.77M
2015-11-09T01:04:35.409Z|I-OCEAN7-304-XXXX|  27.21  12.564  39.780  34.257 1498.2905 01:04:42.97M
2015-11-09T01:04:35.615Z|I-OCEAN7-304-XXXX|  27.20  12.564  39.777  34.254 1498.2869 01:04:43.19M
2015-11-09T01:04:35.819Z|I-OCEAN7-304-XXXX|  27.22  12.564  39.776  34.253 1498.2853 01:04:43.39M
2015-11-09T01:04:36.019Z|I-OCEAN7-304-XXXX|  27.18  12.564  39.776  34.253 1498.2844 01:04:43.59M
2015-11-09T01:04:36.219Z|I-OCEAN7-304-XXXX|  27.10  12.564  39.776  34.254 1498.2838 01:04:43.79M
2015-11-09T01:04:36.424Z|I-OCEAN7-304-XXXX|  27.14  12.564  39.777  34.255 1498.2854 01:04:44.01M
2015-11-09T01:04:36.629Z|I-OCEAN7-304-XXXX|  27.17  12.563  39.778  34.256 1498.2865 01:04:44.21M
2015-11-09T01:04:36.829Z|I-OCEAN7-304-XXXX|  27.13  12.563  39.779  34.256 1498.2866 01:04:44.40M
2015-11-09T01:04:37.034Z|I-OCEAN7-304-XXXX|  27.16  12.563  39.779  34.257 1498.2874 01:04:44.60M
2015-11-09T01:04:37.239Z|I-OCEAN7-304-XXXX|  27.10  12.563  39.780  34.258 1498.2872 01:04:44.80M
2015-11-09T01:04:37.440Z|I-OCEAN7-304-XXXX|  27.16  12.564  39.781  34.259 1498.2900 01:04:45.02M
2015-11-09T01:04:37.660Z|I-OCEAN7-304-XXXX|  27.16  12.564  39.781  34.258 1498.2903 01:04:45.22M
2015-11-09T01:04:37.849Z|I-OCEAN7-304-XXXX|  27.15  12.564  39.781  34.257 1498.2908 01:04:45.44M
2015-11-09T01:04:38.049Z|I-OCEAN7-304-XXXX|  27.12  12.566  39.780  34.256 1498.2928 01:04:45.62M
2015-11-09T01:04:38.255Z|I-OCEAN7-304-XXXX|  27.12  12.566  39.780  34.255 1498.2924 01:04:45.82M
2015-11-09T01:04:38.455Z|I-OCEAN7-304-XXXX|  27.11  12.566  39.783  34.258 1498.2953 01:04:46.04M
2015-11-09T01:04:38.659Z|I-OCEAN7-304-XXXX|  27.11  12.566  39.781  34.256 1498.2936 01:04:46.23M
2015-11-09T01:04:38.864Z|I-OCEAN7-304-XXXX|  27.13  12.566  39.780  34.256 1498.2935 01:04:46.43M
2015-11-09T01:04:39.067Z|I-OCEAN7-304-XXXX|  27.12  12.566  39.780  34.256 1498.2935 01:04:46.63M
2015-11-09T01:04:39.270Z|I-OCEAN7-304-XXXX|  27.14  12.565  39.780  34.256 1498.2931 01:04:46.83M
2015-11-09T01:04:39.470Z|I-OCEAN7-304-XXXX|  27.12  12.565  39.780  34.256 1498.2916 01:04:47.05M
2015-11-09T01:04:39.674Z|I-OCEAN7-304-XXXX|  27.13  12.565  39.780  34.256 1498.2914 01:04:47.25M
2015-11-09T01:04:39.880Z|I-OCEAN7-304-XXXX|  27.13  12.565  39.780  34.256 1498.2916 01:04:47.45M
2015-11-09T01:04:40.080Z|I-OCEAN7-304-XXXX|  27.13  12.565  39.780  34.256 1498.2913 01:04:47.65M
2015-11-09T01:04:40.285Z|I-OCEAN7-304-XXXX|  27.15  12.565  39.780  34.256 1498.2926 01:04:47.85M
2015-11-09T01:04:40.485Z|I-OCEAN7-304-XXXX|  27.18  12.565  39.781  34.257 1498.2947 01:04:48.07M
2015-11-09T01:04:40.689Z|I-OCEAN7-304-XXXX|  27.21  12.566  39.781  34.257 1498.2958 01:04:48.26M
2015-11-09T01:04:40.890Z|I-OCEAN7-304-XXXX|  27.25  12.566  39.780  34.256 1498.2959 01:04:48.46M
2015-11-09T01:04:41.095Z|I-OCEAN7-304-XXXX|  27.26  12.566  39.780  34.255 1498.2948 01:04:48.66M
2015-11-09T01:04:41.295Z|I-OCEAN7-304-XXXX|  27.32  12.566  39.779  34.255 1498.2948 01:04:48.86M
2015-11-09T01:04:41.500Z|I-OCEAN7-304-XXXX|  27.32  12.566  39.778  34.254 1498.2935 01:04:49.08M
2015-11-09T01:04:41.707Z|I-OCEAN7-304-XXXX|  27.30  12.566  39.778  34.254 1498.2936 01:04:49.28M
2015-11-09T01:04:41.910Z|I-OCEAN7-304-XXXX|  27.37  12.565  39.773  34.249 1498.2886 01:04:49.48M
2015-11-09T01:04:42.170Z|I-OCEAN7-304-XXXX|  27.37  12.565  39.773  34.249 1498.2872 01:04:49.68M
2015-11-09T01:04:42.315Z|I-OCEAN7-304-XXXX|  27.39  12.565  39.777  34.253 1498.2935 01:04:49.94M
2015-11-09T01:04:42.515Z|I-OCEAN7-304-XXXX|  27.39  12.566  39.778  34.254 1498.2955 01:04:50.09M
2015-11-09T01:04:42.720Z|I-OCEAN7-304-XXXX|  27.43  12.566  39.779  34.255 1498.2969 01:04:50.29M
2015-11-09T01:04:42.920Z|I-OCEAN7-304-XXXX|  27.49  12.565  39.780  34.255 1498.2979 01:04:50.49M
2015-11-09T01:04:43.125Z|I-OCEAN7-304-XXXX|  27.46  12.565  39.781  34.257 1498.2983 01:04:50.69M
2015-11-09T01:04:43.330Z|I-OCEAN7-304-XXXX|  27.46  12.565  39.782  34.257 1498.2991 01:04:50.89M
2015-11-09T01:04:43.530Z|I-OCEAN7-304-XXXX|  27.43  12.565  39.782  34.258 1498.2987 01:04:51.11M
2015-11-09T01:04:43.735Z|I-OCEAN7-304-XXXX|  27.43  12.564  39.784  34.260 1498.2992 01:04:51.31M
2015-11-09T01:04:43.940Z|I-OCEAN7-304-XXXX|  27.43  12.564  39.779  34.256 1498.2933 01:04:51.51M
2015-11-09T01:04:44.154Z|I-OCEAN7-304-XXXX|  27.43  12.564  39.778  34.255 1498.2925 01:04:51.71M
2015-11-09T01:04:44.341Z|I-OCEAN7-304-XXXX|  27.38  12.564  39.778  34.255 1498.2916 01:04:51.91M
2015-11-09T01:04:44.545Z|I-OCEAN7-304-XXXX|  27.34  12.564  39.777  34.254 1498.2900 01:04:52.12M
2015-11-09T01:04:44.750Z|I-OCEAN7-304-XXXX|  27.28  12.564  39.776  34.253 1498.2876 01:04:52.33M
2015-11-09T01:04:44.955Z|I-OCEAN7-304-XXXX|  27.26  12.564  39.775  34.252 1498.2861 01:04:52.52M
2015-11-09T01:04:45.155Z|I-OCEAN7-304-XXXX|  27.22  12.564  39.775  34.251 1498.2849 01:04:52.72M
2015-11-09T01:04:45.360Z|I-OCEAN7-304-XXXX|  27.16  12.564  39.778  34.255 1498.2880 01:04:52.92M
2015-11-09T01:04:45.560Z|I-OCEAN7-304-XXXX|  27.12  12.564  39.778  34.255 1498.2877 01:04:53.14M
2015-11-09T01:04:45.765Z|I-OCEAN7-304-XXXX|  27.11  12.564  39.778  34.255 1498.2877 01:04:53.34M
2015-11-09T01:04:45.965Z|I-OCEAN7-304-XXXX|  27.04  12.565  39.778  34.255 1498.2874 01:04:53.54M
2015-11-09T01:04:46.170Z|I-OCEAN7-304-XXXX|  27.00  12.565  39.779  34.255 1498.2881 01:04:53.74M
2015-11-09T01:04:46.375Z|I-OCEAN7-304-XXXX|  27.00  12.565  39.780  34.256 1498.2893 01:04:53.94M
2015-11-09T01:04:46.595Z|I-OCEAN7-304-XXXX|  27.00  12.565  39.781  34.257 1498.2904 01:04:54.15M
2015-11-09T01:04:46.780Z|I-OCEAN7-304-XXXX|  26.93  12.565  39.782  34.257 1498.2904 01:04:54.37M
2015-11-09T01:04:46.985Z|I-OCEAN7-304-XXXX|  26.95  12.565  39.781  34.257 1498.2905 01:04:54.55M
2015-11-09T01:04:47.230Z|I-OCEAN7-304-XXXX|  26.97  12.565  39.781  34.257 1498.2908 01:04:54.75M
2015-11-09T01:04:47.385Z|I-OCEAN7-304-XXXX|  26.98  12.565  39.781  34.257 1498.2909 01:04:55.02M
2015-11-09T01:04:47.590Z|I-OCEAN7-304-XXXX|  26.98  12.565  39.781  34.256 1498.2906 01:04:55.17M
2015-11-09T01:04:47.795Z|I-OCEAN7-304-XXXX|  27.00  12.566  39.780  34.255 1498.2904 01:04:55.37M
2015-11-09T01:04:47.995Z|I-OCEAN7-304-XXXX|  27.00  12.566  39.779  34.254 1498.2898 01:04:55.57M
2015-11-09T01:04:48.205Z|I-OCEAN7-304-XXXX|  27.06  12.565  39.779  34.254 1498.2896 01:04:55.77M
2015-11-09T01:04:48.405Z|I-OCEAN7-304-XXXX|  27.12  12.565  39.778  34.254 1498.2898 01:04:55.97M
2015-11-09T01:04:48.610Z|I-OCEAN7-304-XXXX|  27.16  12.565  39.778  34.255 1498.2896 01:04:56.19M
2015-11-09T01:04:48.810Z|I-OCEAN7-304-XXXX|  27.20  12.565  39.783  34.259 1498.2955 01:04:56.39M
2015-11-09T01:04:49.010Z|I-OCEAN7-304-XXXX|  27.23  12.565  39.783  34.259 1498.2954 01:04:56.58M
2015-11-09T01:04:49.215Z|I-OCEAN7-304-XXXX|  27.24  12.565  39.782  34.259 1498.2947 01:04:56.78M
2015-11-09T01:04:49.420Z|I-OCEAN7-304-XXXX|  27.30  12.564  39.787  34.264 1498.3011 01:04:57.00M
2015-11-09T01:04:49.620Z|I-OCEAN7-304-XXXX|  27.33  12.564  39.775  34.252 1498.2876 01:04:57.20M
2015-11-09T01:04:49.830Z|I-OCEAN7-304-XXXX|  27.36  12.564  39.782  34.258 1498.2954 01:04:57.40M
2015-11-09T01:04:50.030Z|I-OCEAN7-304-XXXX|  27.39  12.566  39.780  34.255 1498.2981 01:04:57.60M
2015-11-09T01:04:50.230Z|I-OCEAN7-304-XXXX|  27.39  12.566  39.779  34.254 1498.2965 01:04:57.80M
2015-11-09T01:04:50.435Z|I-OCEAN7-304-XXXX|  27.42  12.566  39.778  34.254 1498.2965 01:04:58.02M
2015-11-09T01:04:50.635Z|I-OCEAN7-304-XXXX|  27.41  12.566  39.779  34.254 1498.2964 01:04:58.21M
2015-11-09T01:04:50.840Z|I-OCEAN7-304-XXXX|  27.41  12.566  39.777  34.253 1498.2950 01:04:58.41M
2015-11-09T01:04:51.061Z|I-OCEAN7-304-XXXX|  27.42  12.566  39.777  34.252 1498.2955 01:04:58.61M
2015-11-09T01:04:51.245Z|I-OCEAN7-304-XXXX|  27.42  12.566  39.777  34.252 1498.2958 01:04:58.83M
2015-11-09T01:04:51.450Z|I-OCEAN7-304-XXXX|  27.42  12.567  39.777  34.251 1498.2965 01:04:59.03M
2015-11-09T01:04:51.655Z|I-OCEAN7-304-XXXX|  27.38  12.567  39.777  34.252 1498.2960 01:04:59.23M
2015-11-09T01:04:51.855Z|I-OCEAN7-304-XXXX|  27.36  12.566  39.784  34.259 1498.3027 01:04:59.43M
2015-11-09T01:04:52.060Z|I-OCEAN7-304-XXXX|  27.34  12.566  39.783  34.258 1498.2998 01:04:59.63M
2015-11-09T01:04:52.305Z|I-OCEAN7-304-XXXX|  27.30  12.566  39.781  34.257 1498.2970 01:04:59.83M
2015-11-09T01:04:52.465Z|I-OCEAN7-304-XXXX|  27.28  12.565  39.780  34.256 1498.2948 01:05:00.09M
2015-11-09T01:04:52.665Z|I-OCEAN7-304-XXXX|  27.24  12.565  39.778  34.254 1498.2920 01:05:00.25M
2015-11-09T01:04:52.870Z|I-OCEAN7-304-XXXX|  27.24  12.565  39.777  34.253 1498.2902 01:05:00.44M
2015-11-09T01:04:53.075Z|I-OCEAN7-304-XXXX|  27.23  12.565  39.779  34.255 1498.2913 01:05:00.64M
2015-11-09T01:04:53.294Z|I-OCEAN7-304-XXXX|  27.18  12.565  39.779  34.255 1498.2909 01:05:00.84M
2015-11-09T01:04:53.480Z|I-OCEAN7-304-XXXX|  27.18  12.565  39.779  34.256 1498.2908 01:05:01.06M
2015-11-09T01:04:53.685Z|I-OCEAN7-304-XXXX|  27.14  12.565  39.780  34.257 1498.2916 01:05:01.26M
2015-11-09T01:04:53.885Z|I-OCEAN7-304-XXXX|  27.09  12.565  39.782  34.258 1498.2930 01:05:01.46M
2015-11-09T01:04:54.090Z|I-OCEAN7-304-XXXX|  27.09  12.565  39.782  34.258 1498.2926 01:05:01.65M
2015-11-09T01:04:54.290Z|I-OCEAN7-304-XXXX|  27.12  12.565  39.781  34.257 1498.2917 01:05:01.86M
2015-11-09T01:04:54.495Z|I-OCEAN7-304-XXXX|  27.11  12.564  39.780  34.257 1498.2896 01:05:02.08M
2015-11-09T01:04:54.700Z|I-OCEAN7-304-XXXX|  27.11  12.564  39.780  34.257 1498.2882 01:05:02.27M
2015-11-09T01:04:54.900Z|I-OCEAN7-304-XXXX|  27.12  12.564  39.779  34.256 1498.2875 01:05:02.47M
2015-11-09T01:04:55.105Z|I-OCEAN7-304-XXXX|  27.12  12.564  39.778  34.255 1498.2866 01:05:02.67M
2015-11-09T01:04:55.305Z|I-OCEAN7-304-XXXX|  27.16  12.564  39.777  34.254 1498.2860 01:05:02.87M
2015-11-09T01:04:55.525Z|I-OCEAN7-304-XXXX|  27.16  12.564  39.774  34.251 1498.2836 01:05:03.09M
2015-11-09T01:04:55.716Z|I-OCEAN7-304-XXXX|  27.18  12.564  39.771  34.248 1498.2805 01:05:03.31M
2015-11-09T01:04:55.915Z|I-OCEAN7-304-XXXX|  27.19  12.564  39.771  34.248 1498.2811 01:05:03.49M
2015-11-09T01:04:56.120Z|I-OCEAN7-304-XXXX|  27.19  12.565  39.771  34.248 1498.2813 01:05:03.69M
2015-11-09T01:04:56.320Z|I-OCEAN7-304-XXXX|  27.21  12.565  39.778  34.255 1498.2897 01:05:03.89M
2015-11-09T01:04:56.525Z|I-OCEAN7-304-XXXX|  27.25  12.565  39.779  34.255 1498.2911 01:05:04.10M
2015-11-09T01:04:56.726Z|I-OCEAN7-304-XXXX|  27.26  12.565  39.779  34.255 1498.2913 01:05:04.30M
2015-11-09T01:04:56.930Z|I-OCEAN7-304-XXXX|  27.26  12.565  39.778  34.255 1498.2909 01:05:04.50M
2015-11-09T01:04:57.135Z|I-OCEAN7-304-XXXX|  27.26  12.565  39.778  34.255 1498.2905 01:05:04.70M
2015-11-09T01:04:57.385Z|I-OCEAN7-304-XXXX|  27.26  12.565  39.778  34.254 1498.2908 01:05:04.90M
2015-11-09T01:04:57.537Z|I-OCEAN7-304-XXXX|  27.27  12.565  39.777  34.253 1498.2915 01:05:05.17M
2015-11-09T01:04:57.741Z|I-OCEAN7-304-XXXX|  27.27  12.566  39.778  34.253 1498.2926 01:05:05.32M
2015-11-09T01:04:57.945Z|I-OCEAN7-304-XXXX|  27.27  12.566  39.776  34.252 1498.2917 01:05:05.52M
2015-11-09T01:04:58.150Z|I-OCEAN7-304-XXXX|  27.29  12.566  39.775  34.250 1498.2909 01:05:05.72M
2015-11-09T01:04:58.350Z|I-OCEAN7-304-XXXX|  27.30  12.566  39.773  34.248 1498.2881 01:05:05.92M
2015-11-09T01:04:58.555Z|I-OCEAN7-304-XXXX|  27.30  12.566  39.772  34.248 1498.2877 01:05:06.13M
2015-11-09T01:04:58.755Z|I-OCEAN7-304-XXXX|  27.30  12.566  39.772  34.248 1498.2875 01:05:06.33M
2015-11-09T01:04:58.961Z|I-OCEAN7-304-XXXX|  27.27  12.566  39.772  34.248 1498.2865 01:05:06.53M
2015-11-09T01:04:59.166Z|I-OCEAN7-304-XXXX|  27.27  12.566  39.773  34.248 1498.2867 01:05:06.73M
2015-11-09T01:04:59.365Z|I-OCEAN7-304-XXXX|  27.28  12.566  39.776  34.252 1498.2906 01:05:06.93M
2015-11-09T01:04:59.570Z|I-OCEAN7-304-XXXX|  27.28  12.566  39.776  34.252 1498.2910 01:05:07.15M
2015-11-09T01:04:59.775Z|I-OCEAN7-304-XXXX|  27.29  12.565  39.777  34.252 1498.2910 01:05:07.35M
2015-11-09T01:04:59.995Z|I-OCEAN7-304-XXXX|  27.29  12.565  39.776  34.252 1498.2899 01:05:07.55M