2015-11-09T01:03:00.185Z|I-OCEAN7-304-XXXX| 27.28 12.564 39.769 34.247 1498.2782 01:03:07.75M 2015-11-09T01:03:00.390Z|I-OCEAN7-304-XXXX| 27.27 12.564 39.769 34.247 1498.2782 01:03:07.95M 2015-11-09T01:03:00.595Z|I-OCEAN7-304-XXXX| 27.27 12.564 39.770 34.247 1498.2797 01:03:08.17M 2015-11-09T01:03:00.795Z|I-OCEAN7-304-XXXX| 27.25 12.564 39.770 34.248 1498.2797 01:03:08.37M 2015-11-09T01:03:01.000Z|I-OCEAN7-304-XXXX| 27.25 12.564 39.780 34.257 1498.2906 01:03:08.57M 2015-11-09T01:03:01.205Z|I-OCEAN7-304-XXXX| 27.23 12.564 39.781 34.258 1498.2922 01:03:08.76M 2015-11-09T01:03:01.405Z|I-OCEAN7-304-XXXX| 27.23 12.564 39.782 34.259 1498.2931 01:03:08.96M 2015-11-09T01:03:01.610Z|I-OCEAN7-304-XXXX| 27.17 12.564 39.782 34.258 1498.2922 01:03:09.18M 2015-11-09T01:03:01.816Z|I-OCEAN7-304-XXXX| 27.14 12.565 39.781 34.258 1498.2919 01:03:09.38M 2015-11-09T01:03:02.016Z|I-OCEAN7-304-XXXX| 27.13 12.565 39.781 34.257 1498.2920 01:03:09.58M 2015-11-09T01:03:02.216Z|I-OCEAN7-304-XXXX| 27.09 12.565 39.776 34.253 1498.2860 01:03:09.78M 2015-11-09T01:03:02.420Z|I-OCEAN7-304-XXXX| 27.09 12.565 39.775 34.252 1498.2853 01:03:10.00M 2015-11-09T01:03:02.625Z|I-OCEAN7-304-XXXX| 27.13 12.565 39.775 34.251 1498.2858 01:03:10.20M 2015-11-09T01:03:02.830Z|I-OCEAN7-304-XXXX| 27.09 12.565 39.774 34.250 1498.2848 01:03:10.40M 2015-11-09T01:03:03.030Z|I-OCEAN7-304-XXXX| 27.02 12.565 39.773 34.250 1498.2830 01:03:10.60M 2015-11-09T01:03:03.235Z|I-OCEAN7-304-XXXX| 27.03 12.565 39.772 34.248 1498.2821 01:03:10.79M 2015-11-09T01:03:03.436Z|I-OCEAN7-304-XXXX| 27.06 12.565 39.772 34.248 1498.2820 01:03:11.01M 2015-11-09T01:03:03.640Z|I-OCEAN7-304-XXXX| 27.07 12.565 39.771 34.248 1498.2799 01:03:11.21M 2015-11-09T01:03:03.860Z|I-OCEAN7-304-XXXX| 27.12 12.565 39.771 34.247 1498.2799 01:03:11.41M 2015-11-09T01:03:04.045Z|I-OCEAN7-304-XXXX| 27.12 12.565 39.770 34.247 1498.2793 01:03:11.63M 2015-11-09T01:03:04.246Z|I-OCEAN7-304-XXXX| 27.09 12.565 39.770 34.246 1498.2781 01:03:11.81M 2015-11-09T01:03:04.450Z|I-OCEAN7-304-XXXX| 27.09 12.565 39.770 34.246 1498.2783 01:03:12.03M 2015-11-09T01:03:04.656Z|I-OCEAN7-304-XXXX| 27.14 12.565 39.770 34.247 1498.2793 01:03:12.23M 2015-11-09T01:03:04.856Z|I-OCEAN7-304-XXXX| 27.18 12.564 39.771 34.248 1498.2800 01:03:12.43M 2015-11-09T01:03:05.060Z|I-OCEAN7-304-XXXX| 27.20 12.564 39.772 34.249 1498.2816 01:03:12.63M 2015-11-09T01:03:05.260Z|I-OCEAN7-304-XXXX| 27.22 12.565 39.773 34.250 1498.2836 01:03:12.83M 2015-11-09T01:03:05.470Z|I-OCEAN7-304-XXXX| 27.22 12.565 39.774 34.250 1498.2860 01:03:13.04M 2015-11-09T01:03:05.670Z|I-OCEAN7-304-XXXX| 27.24 12.565 39.780 34.256 1498.2928 01:03:13.24M 2015-11-09T01:03:05.875Z|I-OCEAN7-304-XXXX| 27.27 12.565 39.781 34.257 1498.2949 01:03:13.44M 2015-11-09T01:03:06.075Z|I-OCEAN7-304-XXXX| 27.27 12.565 39.773 34.249 1498.2871 01:03:13.64M 2015-11-09T01:03:06.280Z|I-OCEAN7-304-XXXX| 27.23 12.566 39.772 34.248 1498.2850 01:03:13.84M 2015-11-09T01:03:06.481Z|I-OCEAN7-304-XXXX| 27.26 12.566 39.769 34.245 1498.2828 01:03:14.06M 2015-11-09T01:03:06.686Z|I-OCEAN7-304-XXXX| 27.27 12.566 39.770 34.246 1498.2852 01:03:14.26M 2015-11-09T01:03:06.886Z|I-OCEAN7-304-XXXX| 27.27 12.566 39.771 34.247 1498.2871 01:03:14.46M 2015-11-09T01:03:07.091Z|I-OCEAN7-304-XXXX| 27.27 12.567 39.773 34.248 1498.2892 01:03:14.66M 2015-11-09T01:03:07.296Z|I-OCEAN7-304-XXXX| 27.27 12.567 39.774 34.248 1498.2908 01:03:14.86M 2015-11-09T01:03:07.501Z|I-OCEAN7-304-XXXX| 27.27 12.567 39.774 34.248 1498.2906 01:03:15.07M 2015-11-09T01:03:07.701Z|I-OCEAN7-304-XXXX| 27.23 12.567 39.777 34.252 1498.2944 01:03:15.28M 2015-11-09T01:03:07.901Z|I-OCEAN7-304-XXXX| 27.24 12.567 39.778 34.252 1498.2957 01:03:15.47M 2015-11-09T01:03:08.106Z|I-OCEAN7-304-XXXX| 27.22 12.567 39.779 34.253 1498.2964 01:03:15.67M 2015-11-09T01:03:08.333Z|I-OCEAN7-304-XXXX| 27.22 12.567 39.779 34.254 1498.2969 01:03:15.87M 2015-11-09T01:03:08.511Z|I-OCEAN7-304-XXXX| 27.22 12.567 39.780 34.254 1498.2968 01:03:16.10M 2015-11-09T01:03:08.716Z|I-OCEAN7-304-XXXX| 27.25 12.567 39.781 34.255 1498.2979 01:03:16.29M 2015-11-09T01:03:08.916Z|I-OCEAN7-304-XXXX| 27.25 12.567 39.782 34.256 1498.2987 01:03:16.49M 2015-11-09T01:03:09.121Z|I-OCEAN7-304-XXXX| 27.17 12.566 39.777 34.252 1498.2913 01:03:16.68M 2015-11-09T01:03:09.326Z|I-OCEAN7-304-XXXX| 27.17 12.566 39.776 34.251 1498.2910 01:03:16.89M 2015-11-09T01:03:09.526Z|I-OCEAN7-304-XXXX| 27.17 12.567 39.770 34.245 1498.2839 01:03:17.10M 2015-11-09T01:03:09.731Z|I-OCEAN7-304-XXXX| 27.17 12.566 39.769 34.245 1498.2828 01:03:17.30M 2015-11-09T01:03:09.937Z|I-OCEAN7-304-XXXX| 27.16 12.566 39.769 34.244 1498.2815 01:03:17.50M 2015-11-09T01:03:10.136Z|I-OCEAN7-304-XXXX| 27.19 12.566 39.768 34.244 1498.2803 01:03:17.70M 2015-11-09T01:03:10.341Z|I-OCEAN7-304-XXXX| 27.18 12.566 39.767 34.243 1498.2784 01:03:17.90M 2015-11-09T01:03:10.541Z|I-OCEAN7-304-XXXX| 27.20 12.566 39.766 34.242 1498.2778 01:03:18.12M 2015-11-09T01:03:10.791Z|I-OCEAN7-304-XXXX| 27.20 12.566 39.766 34.242 1498.2772 01:03:18.31M 2015-11-09T01:03:10.951Z|I-OCEAN7-304-XXXX| 27.25 12.565 39.764 34.241 1498.2762 01:03:18.56M 2015-11-09T01:03:11.151Z|I-OCEAN7-304-XXXX| 27.21 12.565 39.765 34.241 1498.2753 01:03:18.72M 2015-11-09T01:03:11.351Z|I-OCEAN7-304-XXXX| 27.21 12.565 39.765 34.241 1498.2753 01:03:18.91M 2015-11-09T01:03:11.561Z|I-OCEAN7-304-XXXX| 27.21 12.565 39.765 34.242 1498.2754 01:03:19.13M 2015-11-09T01:03:11.761Z|I-OCEAN7-304-XXXX| 27.19 12.565 39.766 34.243 1498.2751 01:03:19.33M 2015-11-09T01:03:11.966Z|I-OCEAN7-304-XXXX| 27.18 12.565 39.774 34.251 1498.2850 01:03:19.53M 2015-11-09T01:03:12.166Z|I-OCEAN7-304-XXXX| 27.19 12.565 39.776 34.252 1498.2870 01:03:19.73M 2015-11-09T01:03:12.371Z|I-OCEAN7-304-XXXX| 27.19 12.565 39.777 34.253 1498.2878 01:03:19.93M 2015-11-09T01:03:12.571Z|I-OCEAN7-304-XXXX| 27.18 12.564 39.778 34.255 1498.2882 01:03:20.15M 2015-11-09T01:03:12.796Z|I-OCEAN7-304-XXXX| 27.18 12.564 39.777 34.254 1498.2861 01:03:20.35M 2015-11-09T01:03:12.976Z|I-OCEAN7-304-XXXX| 27.18 12.564 39.777 34.254 1498.2861 01:03:20.56M 2015-11-09T01:03:13.181Z|I-OCEAN7-304-XXXX| 27.19 12.564 39.776 34.254 1498.2858 01:03:20.74M 2015-11-09T01:03:13.386Z|I-OCEAN7-304-XXXX| 27.19 12.564 39.776 34.253 1498.2856 01:03:20.94M 2015-11-09T01:03:13.586Z|I-OCEAN7-304-XXXX| 27.23 12.564 39.775 34.252 1498.2853 01:03:21.16M 2015-11-09T01:03:13.791Z|I-OCEAN7-304-XXXX| 27.20 12.564 39.774 34.251 1498.2842 01:03:21.36M 2015-11-09T01:03:13.996Z|I-OCEAN7-304-XXXX| 27.17 12.564 39.773 34.250 1498.2831 01:03:21.56M 2015-11-09T01:03:14.201Z|I-OCEAN7-304-XXXX| 27.17 12.565 39.764 34.241 1498.2736 01:03:21.76M 2015-11-09T01:03:14.401Z|I-OCEAN7-304-XXXX| 27.19 12.565 39.764 34.241 1498.2740 01:03:21.96M 2015-11-09T01:03:14.606Z|I-OCEAN7-304-XXXX| 27.22 12.565 39.766 34.243 1498.2772 01:03:22.18M 2015-11-09T01:03:14.806Z|I-OCEAN7-304-XXXX| 27.23 12.565 39.771 34.248 1498.2832 01:03:22.38M 2015-11-09T01:03:15.011Z|I-OCEAN7-304-XXXX| 27.23 12.565 39.771 34.247 1498.2822 01:03:22.57M 2015-11-09T01:03:15.211Z|I-OCEAN7-304-XXXX| 27.23 12.565 39.771 34.247 1498.2825 01:03:22.78M 2015-11-09T01:03:15.416Z|I-OCEAN7-304-XXXX| 27.23 12.565 39.770 34.246 1498.2825 01:03:22.97M 2015-11-09T01:03:15.621Z|I-OCEAN7-304-XXXX| 27.24 12.565 39.770 34.246 1498.2830 01:03:23.19M 2015-11-09T01:03:15.821Z|I-OCEAN7-304-XXXX| 27.21 12.566 39.770 34.246 1498.2831 01:03:23.39M 2015-11-09T01:03:16.026Z|I-OCEAN7-304-XXXX| 27.18 12.566 39.771 34.247 1498.2838 01:03:23.59M 2015-11-09T01:03:16.231Z|I-OCEAN7-304-XXXX| 27.22 12.566 39.771 34.247 1498.2850 01:03:23.79M 2015-11-09T01:03:16.431Z|I-OCEAN7-304-XXXX| 27.23 12.566 39.771 34.247 1498.2852 01:03:24.01M 2015-11-09T01:03:16.631Z|I-OCEAN7-304-XXXX| 27.23 12.564 39.772 34.249 1498.2811 01:03:24.21M 2015-11-09T01:03:16.836Z|I-OCEAN7-304-XXXX| 27.23 12.564 39.772 34.249 1498.2804 01:03:24.41M 2015-11-09T01:03:17.036Z|I-OCEAN7-304-XXXX| 27.23 12.564 39.772 34.250 1498.2811 01:03:24.61M 2015-11-09T01:03:17.261Z|I-OCEAN7-304-XXXX| 27.22 12.564 39.773 34.250 1498.2816 01:03:24.80M 2015-11-09T01:03:17.446Z|I-OCEAN7-304-XXXX| 27.19 12.564 39.773 34.250 1498.2815 01:03:25.04M 2015-11-09T01:03:17.651Z|I-OCEAN7-304-XXXX| 27.22 12.564 39.772 34.250 1498.2815 01:03:25.22M 2015-11-09T01:03:17.851Z|I-OCEAN7-304-XXXX| 27.15 12.564 39.772 34.249 1498.2798 01:03:25.42M 2015-11-09T01:03:18.056Z|I-OCEAN7-304-XXXX| 27.21 12.564 39.772 34.250 1498.2811 01:03:25.62M 2015-11-09T01:03:18.256Z|I-OCEAN7-304-XXXX| 27.19 12.564 39.772 34.250 1498.2808 01:03:25.82M 2015-11-09T01:03:18.461Z|I-OCEAN7-304-XXXX| 27.19 12.564 39.772 34.250 1498.2814 01:03:26.04M 2015-11-09T01:03:18.666Z|I-OCEAN7-304-XXXX| 27.18 12.564 39.773 34.250 1498.2821 01:03:26.24M 2015-11-09T01:03:18.866Z|I-OCEAN7-304-XXXX| 27.18 12.564 39.774 34.251 1498.2828 01:03:26.44M 2015-11-09T01:03:19.066Z|I-OCEAN7-304-XXXX| 27.18 12.564 39.775 34.252 1498.2841 01:03:26.64M 2015-11-09T01:03:19.276Z|I-OCEAN7-304-XXXX| 27.18 12.564 39.775 34.252 1498.2852 01:03:26.83M 2015-11-09T01:03:19.476Z|I-OCEAN7-304-XXXX| 27.18 12.564 39.775 34.252 1498.2856 01:03:27.05M 2015-11-09T01:03:19.676Z|I-OCEAN7-304-XXXX| 27.21 12.565 39.775 34.251 1498.2865 01:03:27.25M 2015-11-09T01:03:19.881Z|I-OCEAN7-304-XXXX| 27.21 12.565 39.775 34.251 1498.2864 01:03:27.45M 2015-11-09T01:03:20.086Z|I-OCEAN7-304-XXXX| 27.24 12.565 39.775 34.251 1498.2864 01:03:27.65M 2015-11-09T01:03:20.286Z|I-OCEAN7-304-XXXX| 27.24 12.564 39.775 34.251 1498.2858 01:03:27.85M 2015-11-09T01:03:20.491Z|I-OCEAN7-304-XXXX| 27.24 12.564 39.775 34.252 1498.2864 01:03:28.07M 2015-11-09T01:03:20.696Z|I-OCEAN7-304-XXXX| 27.24 12.564 39.775 34.252 1498.2866 01:03:28.27M 2015-11-09T01:03:20.896Z|I-OCEAN7-304-XXXX| 27.27 12.564 39.776 34.253 1498.2875 01:03:28.47M 2015-11-09T01:03:21.101Z|I-OCEAN7-304-XXXX| 27.27 12.564 39.776 34.253 1498.2866 01:03:28.67M 2015-11-09T01:03:21.306Z|I-OCEAN7-304-XXXX| 27.26 12.564 39.776 34.253 1498.2874 01:03:28.86M 2015-11-09T01:03:21.506Z|I-OCEAN7-304-XXXX| 27.29 12.564 39.772 34.249 1498.2832 01:03:29.08M 2015-11-09T01:03:21.726Z|I-OCEAN7-304-XXXX| 27.32 12.564 39.772 34.249 1498.2837 01:03:29.28M 2015-11-09T01:03:21.911Z|I-OCEAN7-304-XXXX| 27.27 12.565 39.772 34.248 1498.2832 01:03:29.50M 2015-11-09T01:03:22.116Z|I-OCEAN7-304-XXXX| 27.26 12.565 39.771 34.247 1498.2825 01:03:29.68M 2015-11-09T01:03:22.316Z|I-OCEAN7-304-XXXX| 27.26 12.565 39.770 34.247 1498.2817 01:03:29.88M 2015-11-09T01:03:22.521Z|I-OCEAN7-304-XXXX| 27.25 12.565 39.769 34.246 1498.2806 01:03:30.10M 2015-11-09T01:03:22.726Z|I-OCEAN7-304-XXXX| 27.25 12.565 39.769 34.245 1498.2800 01:03:30.30M 2015-11-09T01:03:22.931Z|I-OCEAN7-304-XXXX| 27.25 12.565 39.768 34.245 1498.2791 01:03:30.50M 2015-11-09T01:03:23.131Z|I-OCEAN7-304-XXXX| 27.22 12.565 39.768 34.245 1498.2787 01:03:30.70M 2015-11-09T01:03:23.331Z|I-OCEAN7-304-XXXX| 27.20 12.565 39.769 34.246 1498.2793 01:03:30.89M 2015-11-09T01:03:23.536Z|I-OCEAN7-304-XXXX| 27.17 12.565 39.769 34.246 1498.2793 01:03:31.11M 2015-11-09T01:03:23.741Z|I-OCEAN7-304-XXXX| 27.17 12.565 39.770 34.247 1498.2803 01:03:31.31M 2015-11-09T01:03:23.941Z|I-OCEAN7-304-XXXX| 27.17 12.565 39.771 34.247 1498.2815 01:03:31.51M 2015-11-09T01:03:24.146Z|I-OCEAN7-304-XXXX| 27.13 12.565 39.771 34.247 1498.2819 01:03:31.71M 2015-11-09T01:03:24.346Z|I-OCEAN7-304-XXXX| 27.08 12.566 39.772 34.248 1498.2828 01:03:31.91M 2015-11-09T01:03:24.551Z|I-OCEAN7-304-XXXX| 27.08 12.566 39.773 34.249 1498.2843 01:03:32.13M 2015-11-09T01:03:24.756Z|I-OCEAN7-304-XXXX| 27.06 12.566 39.774 34.250 1498.2847 01:03:32.33M 2015-11-09T01:03:24.956Z|I-OCEAN7-304-XXXX| 27.02 12.566 39.774 34.250 1498.2838 01:03:32.53M 2015-11-09T01:03:25.161Z|I-OCEAN7-304-XXXX| 27.08 12.566 39.774 34.250 1498.2847 01:03:32.72M 2015-11-09T01:03:25.366Z|I-OCEAN7-304-XXXX| 27.07 12.566 39.774 34.250 1498.2849 01:03:32.92M 2015-11-09T01:03:25.566Z|I-OCEAN7-304-XXXX| 27.07 12.566 39.778 34.254 1498.2894 01:03:33.14M 2015-11-09T01:03:25.772Z|I-OCEAN7-304-XXXX| 27.04 12.565 39.778 34.254 1498.2889 01:03:33.34M 2015-11-09T01:03:26.016Z|I-OCEAN7-304-XXXX| 27.07 12.566 39.777 34.253 1498.2886 01:03:33.54M 2015-11-09T01:03:26.191Z|I-OCEAN7-304-XXXX| 27.07 12.566 39.776 34.251 1498.2881 01:03:33.78M 2015-11-09T01:03:26.376Z|I-OCEAN7-304-XXXX| 27.07 12.566 39.776 34.251 1498.2878 01:03:33.95M 2015-11-09T01:03:26.581Z|I-OCEAN7-304-XXXX| 27.07 12.566 39.776 34.252 1498.2880 01:03:34.16M 2015-11-09T01:03:26.786Z|I-OCEAN7-304-XXXX| 27.12 12.566 39.776 34.252 1498.2885 01:03:34.36M 2015-11-09T01:03:26.991Z|I-OCEAN7-304-XXXX| 27.13 12.565 39.777 34.253 1498.2881 01:03:34.56M 2015-11-09T01:03:27.191Z|I-OCEAN7-304-XXXX| 27.14 12.565 39.777 34.253 1498.2881 01:03:34.76M 2015-11-09T01:03:27.391Z|I-OCEAN7-304-XXXX| 27.19 12.565 39.777 34.253 1498.2886 01:03:34.95M 2015-11-09T01:03:27.597Z|I-OCEAN7-304-XXXX| 27.19 12.565 39.777 34.254 1498.2888 01:03:35.17M 2015-11-09T01:03:27.801Z|I-OCEAN7-304-XXXX| 27.21 12.565 39.777 34.254 1498.2885 01:03:35.37M 2015-11-09T01:03:28.006Z|I-OCEAN7-304-XXXX| 27.27 12.565 39.777 34.253 1498.2896 01:03:35.57M 2015-11-09T01:03:28.206Z|I-OCEAN7-304-XXXX| 27.24 12.565 39.777 34.254 1498.2893 01:03:35.77M 2015-11-09T01:03:28.411Z|I-OCEAN7-304-XXXX| 27.24 12.564 39.777 34.254 1498.2888 01:03:35.97M 2015-11-09T01:03:28.611Z|I-OCEAN7-304-XXXX| 27.28 12.564 39.778 34.254 1498.2896 01:03:36.19M 2015-11-09T01:03:28.817Z|I-OCEAN7-304-XXXX| 27.28 12.564 39.778 34.255 1498.2899 01:03:36.39M 2015-11-09T01:03:29.022Z|I-OCEAN7-304-XXXX| 27.29 12.564 39.777 34.254 1498.2886 01:03:36.58M 2015-11-09T01:03:29.222Z|I-OCEAN7-304-XXXX| 27.35 12.564 39.777 34.254 1498.2883 01:03:36.79M 2015-11-09T01:03:29.422Z|I-OCEAN7-304-XXXX| 27.35 12.564 39.778 34.255 1498.2891 01:03:37.00M 2015-11-09T01:03:29.647Z|I-OCEAN7-304-XXXX| 27.35 12.564 39.778 34.255 1498.2897 01:03:37.20M 2015-11-09T01:03:29.832Z|I-OCEAN7-304-XXXX| 27.38 12.564 39.777 34.254 1498.2905 01:03:37.40M 2015-11-09T01:03:30.037Z|I-OCEAN7-304-XXXX| 27.38 12.564 39.777 34.254 1498.2909 01:03:37.60M 2015-11-09T01:03:30.237Z|I-OCEAN7-304-XXXX| 27.37 12.564 39.778 34.254 1498.2911 01:03:37.80M 2015-11-09T01:03:30.442Z|I-OCEAN7-304-XXXX| 27.34 12.565 39.777 34.253 1498.2906 01:03:38.02M 2015-11-09T01:03:30.662Z|I-OCEAN7-304-XXXX| 27.28 12.565 39.777 34.254 1498.2900 01:03:38.22M 2015-11-09T01:03:30.847Z|I-OCEAN7-304-XXXX| 27.28 12.565 39.777 34.254 1498.2902 01:03:38.43M 2015-11-09T01:03:31.097Z|I-OCEAN7-304-XXXX| 27.25 12.565 39.778 34.254 1498.2894 01:03:38.61M 2015-11-09T01:03:31.252Z|I-OCEAN7-304-XXXX| 27.25 12.565 39.778 34.254 1498.2900 01:03:38.86M 2015-11-09T01:03:31.457Z|I-OCEAN7-304-XXXX| 27.25 12.565 39.778 34.255 1498.2906 01:03:39.03M 2015-11-09T01:03:31.662Z|I-OCEAN7-304-XXXX| 27.22 12.565 39.778 34.255 1498.2902 01:03:39.23M 2015-11-09T01:03:31.862Z|I-OCEAN7-304-XXXX| 27.18 12.565 39.778 34.254 1498.2900 01:03:39.43M 2015-11-09T01:03:32.062Z|I-OCEAN7-304-XXXX| 27.14 12.565 39.778 34.254 1498.2894 01:03:39.63M 2015-11-09T01:03:32.267Z|I-OCEAN7-304-XXXX| 27.14 12.565 39.778 34.255 1498.2893 01:03:39.83M 2015-11-09T01:03:32.472Z|I-OCEAN7-304-XXXX| 27.14 12.565 39.777 34.254 1498.2882 01:03:40.05M 2015-11-09T01:03:32.672Z|I-OCEAN7-304-XXXX| 27.14 12.565 39.777 34.253 1498.2874 01:03:40.25M 2015-11-09T01:03:32.877Z|I-OCEAN7-304-XXXX| 27.12 12.564 39.776 34.253 1498.2854 01:03:40.44M 2015-11-09T01:03:33.077Z|I-OCEAN7-304-XXXX| 27.08 12.565 39.775 34.251 1498.2833 01:03:40.65M 2015-11-09T01:03:33.282Z|I-OCEAN7-304-XXXX| 27.08 12.565 39.774 34.251 1498.2828 01:03:40.84M 2015-11-09T01:03:33.487Z|I-OCEAN7-304-XXXX| 27.08 12.565 39.775 34.251 1498.2838 01:03:41.06M 2015-11-09T01:03:33.692Z|I-OCEAN7-304-XXXX| 27.09 12.565 39.776 34.252 1498.2852 01:03:41.26M 2015-11-09T01:03:33.892Z|I-OCEAN7-304-XXXX| 27.09 12.565 39.776 34.252 1498.2855 01:03:41.46M 2015-11-09T01:03:34.092Z|I-OCEAN7-304-XXXX| 27.09 12.565 39.776 34.252 1498.2863 01:03:41.66M 2015-11-09T01:03:34.297Z|I-OCEAN7-304-XXXX| 27.12 12.565 39.776 34.252 1498.2874 01:03:41.86M 2015-11-09T01:03:34.502Z|I-OCEAN7-304-XXXX| 27.12 12.566 39.776 34.252 1498.2881 01:03:42.08M 2015-11-09T01:03:34.702Z|I-OCEAN7-304-XXXX| 27.14 12.565 39.776 34.252 1498.2870 01:03:42.28M 2015-11-09T01:03:34.907Z|I-OCEAN7-304-XXXX| 27.14 12.565 39.775 34.251 1498.2865 01:03:42.47M 2015-11-09T01:03:35.127Z|I-OCEAN7-304-XXXX| 27.20 12.565 39.774 34.250 1498.2858 01:03:42.68M 2015-11-09T01:03:35.317Z|I-OCEAN7-304-XXXX| 27.23 12.565 39.778 34.254 1498.2908 01:03:42.89M 2015-11-09T01:03:35.517Z|I-OCEAN7-304-XXXX| 27.25 12.565 39.779 34.255 1498.2924 01:03:43.10M 2015-11-09T01:03:35.722Z|I-OCEAN7-304-XXXX| 27.26 12.565 39.779 34.255 1498.2931 01:03:43.29M 2015-11-09T01:03:35.922Z|I-OCEAN7-304-XXXX| 27.26 12.565 39.776 34.252 1498.2883 01:03:43.49M 2015-11-09T01:03:36.122Z|I-OCEAN7-304-XXXX| 27.27 12.564 39.775 34.252 1498.2863 01:03:43.69M 2015-11-09T01:03:36.327Z|I-OCEAN7-304-XXXX| 27.31 12.564 39.774 34.251 1498.2858 01:03:43.89M 2015-11-09T01:03:36.532Z|I-OCEAN7-304-XXXX| 27.31 12.564 39.774 34.251 1498.2856 01:03:44.11M 2015-11-09T01:03:36.732Z|I-OCEAN7-304-XXXX| 27.30 12.565 39.774 34.250 1498.2856 01:03:44.31M 2015-11-09T01:03:36.937Z|I-OCEAN7-304-XXXX| 27.30 12.564 39.773 34.250 1498.2849 01:03:44.50M 2015-11-09T01:03:37.142Z|I-OCEAN7-304-XXXX| 27.33 12.565 39.772 34.249 1498.2849 01:03:44.71M 2015-11-09T01:03:37.347Z|I-OCEAN7-304-XXXX| 27.36 12.565 39.772 34.248 1498.2856 01:03:44.90M 2015-11-09T01:03:37.547Z|I-OCEAN7-304-XXXX| 27.32 12.565 39.772 34.248 1498.2856 01:03:45.13M 2015-11-09T01:03:37.752Z|I-OCEAN7-304-XXXX| 27.32 12.565 39.772 34.248 1498.2867 01:03:45.32M 2015-11-09T01:03:37.952Z|I-OCEAN7-304-XXXX| 27.28 12.566 39.773 34.249 1498.2869 01:03:45.52M 2015-11-09T01:03:38.157Z|I-OCEAN7-304-XXXX| 27.22 12.566 39.773 34.249 1498.2859 01:03:45.72M 2015-11-09T01:03:38.357Z|I-OCEAN7-304-XXXX| 27.24 12.565 39.774 34.250 1498.2867 01:03:45.92M 2015-11-09T01:03:38.570Z|I-OCEAN7-304-XXXX| 27.24 12.565 39.774 34.250 1498.2869 01:03:46.14M 2015-11-09T01:03:38.762Z|I-OCEAN7-304-XXXX| 27.24 12.565 39.774 34.250 1498.2871 01:03:46.34M 2015-11-09T01:03:38.967Z|I-OCEAN7-304-XXXX| 27.19 12.565 39.774 34.250 1498.2867 01:03:46.54M 2015-11-09T01:03:39.167Z|I-OCEAN7-304-XXXX| 27.18 12.566 39.775 34.251 1498.2878 01:03:46.73M 2015-11-09T01:03:39.372Z|I-OCEAN7-304-XXXX| 27.18 12.566 39.775 34.251 1498.2888 01:03:46.93M 2015-11-09T01:03:39.592Z|I-OCEAN7-304-XXXX| 27.20 12.566 39.776 34.252 1498.2899 01:03:47.15M 2015-11-09T01:03:39.777Z|I-OCEAN7-304-XXXX| 27.20 12.566 39.777 34.252 1498.2900 01:03:47.37M 2015-11-09T01:03:39.982Z|I-OCEAN7-304-XXXX| 27.20 12.566 39.777 34.253 1498.2903 01:03:47.55M 2015-11-09T01:03:40.187Z|I-OCEAN7-304-XXXX| 27.16 12.565 39.777 34.253 1498.2894 01:03:47.75M 2015-11-09T01:03:40.392Z|I-OCEAN7-304-XXXX| 27.13 12.565 39.777 34.253 1498.2875 01:03:47.95M 2015-11-09T01:03:40.592Z|I-OCEAN7-304-XXXX| 27.17 12.565 39.777 34.254 1498.2878 01:03:48.17M 2015-11-09T01:03:40.792Z|I-OCEAN7-304-XXXX| 27.16 12.564 39.777 34.253 1498.2867 01:03:48.37M 2015-11-09T01:03:40.997Z|I-OCEAN7-304-XXXX| 27.16 12.564 39.777 34.254 1498.2858 01:03:48.56M 2015-11-09T01:03:41.202Z|I-OCEAN7-304-XXXX| 27.18 12.565 39.777 34.253 1498.2896 01:03:48.77M 2015-11-09T01:03:41.402Z|I-OCEAN7-304-XXXX| 27.18 12.565 39.777 34.252 1498.2893 01:03:48.96M 2015-11-09T01:03:41.602Z|I-OCEAN7-304-XXXX| 27.19 12.566 39.777 34.252 1498.2894 01:03:49.18M 2015-11-09T01:03:41.807Z|I-OCEAN7-304-XXXX| 27.19 12.566 39.777 34.253 1498.2905 01:03:49.38M 2015-11-09T01:03:42.012Z|I-OCEAN7-304-XXXX| 27.19 12.566 39.778 34.253 1498.2915 01:03:49.58M 2015-11-09T01:03:42.219Z|I-OCEAN7-304-XXXX| 27.21 12.566 39.778 34.254 1498.2926 01:03:49.78M 2015-11-09T01:03:42.417Z|I-OCEAN7-304-XXXX| 27.20 12.566 39.778 34.253 1498.2926 01:03:50.00M 2015-11-09T01:03:42.622Z|I-OCEAN7-304-XXXX| 27.20 12.566 39.778 34.253 1498.2921 01:03:50.20M 2015-11-09T01:03:42.827Z|I-OCEAN7-304-XXXX| 27.17 12.566 39.777 34.252 1498.2905 01:03:50.40M 2015-11-09T01:03:43.027Z|I-OCEAN7-304-XXXX| 27.21 12.566 39.777 34.252 1498.2904 01:03:50.60M 2015-11-09T01:03:43.232Z|I-OCEAN7-304-XXXX| 27.20 12.565 39.777 34.253 1498.2899 01:03:50.79M 2015-11-09T01:03:43.432Z|I-OCEAN7-304-XXXX| 27.17 12.565 39.777 34.253 1498.2893 01:03:51.01M 2015-11-09T01:03:43.637Z|I-OCEAN7-304-XXXX| 27.16 12.565 39.778 34.254 1498.2891 01:03:51.21M 2015-11-09T01:03:43.842Z|I-OCEAN7-304-XXXX| 27.15 12.565 39.778 34.255 1498.2891 01:03:51.41M 2015-11-09T01:03:44.062Z|I-OCEAN7-304-XXXX| 27.15 12.566 39.779 34.254 1498.2932 01:03:51.61M 2015-11-09T01:03:44.247Z|I-OCEAN7-304-XXXX| 27.19 12.566 39.779 34.254 1498.2946 01:03:51.83M 2015-11-09T01:03:44.452Z|I-OCEAN7-304-XXXX| 27.15 12.566 39.779 34.254 1498.2941 01:03:52.03M 2015-11-09T01:03:44.652Z|I-OCEAN7-304-XXXX| 27.20 12.566 39.780 34.254 1498.2953 01:03:52.23M 2015-11-09T01:03:44.852Z|I-OCEAN7-304-XXXX| 27.23 12.567 39.779 34.254 1498.2958 01:03:52.43M 2015-11-09T01:03:45.057Z|I-OCEAN7-304-XXXX| 27.22 12.567 39.780 34.254 1498.2960 01:03:52.62M 2015-11-09T01:03:45.262Z|I-OCEAN7-304-XXXX| 27.19 12.567 39.780 34.254 1498.2957 01:03:52.83M 2015-11-09T01:03:45.467Z|I-OCEAN7-304-XXXX| 27.23 12.567 39.780 34.254 1498.2974 01:03:53.04M 2015-11-09T01:03:45.667Z|I-OCEAN7-304-XXXX| 27.23 12.567 39.780 34.255 1498.2976 01:03:53.24M 2015-11-09T01:03:45.872Z|I-OCEAN7-304-XXXX| 27.29 12.567 39.781 34.255 1498.2983 01:03:53.44M 2015-11-09T01:03:46.077Z|I-OCEAN7-304-XXXX| 27.33 12.567 39.781 34.256 1498.2991 01:03:53.64M 2015-11-09T01:03:46.322Z|I-OCEAN7-304-XXXX| 27.29 12.566 39.781 34.256 1498.2983 01:03:53.84M 2015-11-09T01:03:46.482Z|I-OCEAN7-304-XXXX| 27.35 12.566 39.782 34.257 1498.2992 01:03:54.10M 2015-11-09T01:03:46.682Z|I-OCEAN7-304-XXXX| 27.37 12.566 39.782 34.257 1498.3000 01:03:54.26M 2015-11-09T01:03:46.887Z|I-OCEAN7-304-XXXX| 27.35 12.566 39.783 34.258 1498.2999 01:03:54.46M 2015-11-09T01:03:47.087Z|I-OCEAN7-304-XXXX| 27.38 12.566 39.783 34.258 1498.3004 01:03:54.66M 2015-11-09T01:03:47.292Z|I-OCEAN7-304-XXXX| 27.38 12.566 39.783 34.258 1498.3000 01:03:54.85M 2015-11-09T01:03:47.492Z|I-OCEAN7-304-XXXX| 27.35 12.566 39.783 34.258 1498.2999 01:03:55.07M 2015-11-09T01:03:47.697Z|I-OCEAN7-304-XXXX| 27.36 12.566 39.783 34.258 1498.2999 01:03:55.27M 2015-11-09T01:03:47.902Z|I-OCEAN7-304-XXXX| 27.33 12.566 39.783 34.258 1498.2998 01:03:55.47M 2015-11-09T01:03:48.107Z|I-OCEAN7-304-XXXX| 27.29 12.566 39.783 34.258 1498.2988 01:03:55.67M 2015-11-09T01:03:48.307Z|I-OCEAN7-304-XXXX| 27.30 12.566 39.782 34.258 1498.2985 01:03:55.87M 2015-11-09T01:03:48.527Z|I-OCEAN7-304-XXXX| 27.26 12.566 39.782 34.258 1498.2975 01:03:56.09M 2015-11-09T01:03:48.712Z|I-OCEAN7-304-XXXX| 27.25 12.566 39.782 34.258 1498.2970 01:03:56.30M 2015-11-09T01:03:48.918Z|I-OCEAN7-304-XXXX| 27.20 12.566 39.782 34.258 1498.2964 01:03:56.49M 2015-11-09T01:03:49.117Z|I-OCEAN7-304-XXXX| 27.14 12.565 39.783 34.258 1498.2954 01:03:56.68M 2015-11-09T01:03:49.322Z|I-OCEAN7-304-XXXX| 27.14 12.565 39.783 34.258 1498.2954 01:03:56.88M 2015-11-09T01:03:49.527Z|I-OCEAN7-304-XXXX| 27.07 12.565 39.783 34.258 1498.2942 01:03:57.10M 2015-11-09T01:03:49.727Z|I-OCEAN7-304-XXXX| 27.03 12.565 39.782 34.258 1498.2922 01:03:57.30M 2015-11-09T01:03:49.932Z|I-OCEAN7-304-XXXX| 27.03 12.565 39.781 34.257 1498.2914 01:03:57.50M 2015-11-09T01:03:50.137Z|I-OCEAN7-304-XXXX| 27.01 12.565 39.781 34.257 1498.2905 01:03:57.70M 2015-11-09T01:03:50.338Z|I-OCEAN7-304-XXXX| 26.99 12.565 39.781 34.257 1498.2899 01:03:57.90M 2015-11-09T01:03:50.542Z|I-OCEAN7-304-XXXX| 26.99 12.565 39.780 34.256 1498.2888 01:03:58.12M 2015-11-09T01:03:50.742Z|I-OCEAN7-304-XXXX| 27.01 12.565 39.780 34.256 1498.2886 01:03:58.32M 2015-11-09T01:03:50.947Z|I-OCEAN7-304-XXXX| 27.01 12.565 39.778 34.255 1498.2867 01:03:58.51M 2015-11-09T01:03:51.147Z|I-OCEAN7-304-XXXX| 27.05 12.564 39.777 34.254 1498.2852 01:03:58.71M 2015-11-09T01:03:51.397Z|I-OCEAN7-304-XXXX| 27.06 12.564 39.776 34.253 1498.2844 01:03:58.91M 2015-11-09T01:03:51.558Z|I-OCEAN7-304-XXXX| 27.06 12.564 39.776 34.253 1498.2839 01:03:59.18M 2015-11-09T01:03:51.758Z|I-OCEAN7-304-XXXX| 27.08 12.564 39.775 34.252 1498.2832 01:03:59.33M 2015-11-09T01:03:51.958Z|I-OCEAN7-304-XXXX| 27.08 12.565 39.774 34.251 1498.2826 01:03:59.53M 2015-11-09T01:03:52.163Z|I-OCEAN7-304-XXXX| 27.17 12.564 39.773 34.250 1498.2831 01:03:59.73M 2015-11-09T01:03:52.368Z|I-OCEAN7-304-XXXX| 27.18 12.564 39.773 34.250 1498.2823 01:03:59.93M 2015-11-09T01:03:52.573Z|I-OCEAN7-304-XXXX| 27.22 12.564 39.773 34.250 1498.2827 01:04:00.15M 2015-11-09T01:03:52.773Z|I-OCEAN7-304-XXXX| 27.28 12.565 39.773 34.249 1498.2848 01:04:00.35M 2015-11-09T01:03:52.993Z|I-OCEAN7-304-XXXX| 27.33 12.565 39.772 34.249 1498.2850 01:04:00.55M 2015-11-09T01:03:53.183Z|I-OCEAN7-304-XXXX| 27.32 12.565 39.772 34.248 1498.2838 01:04:00.76M 2015-11-09T01:03:53.382Z|I-OCEAN7-304-XXXX| 27.32 12.565 39.771 34.248 1498.2834 01:04:00.94M 2015-11-09T01:03:53.583Z|I-OCEAN7-304-XXXX| 27.33 12.565 39.772 34.248 1498.2848 01:04:01.16M 2015-11-09T01:03:53.788Z|I-OCEAN7-304-XXXX| 27.37 12.565 39.773 34.249 1498.2864 01:04:01.36M 2015-11-09T01:03:53.993Z|I-OCEAN7-304-XXXX| 27.40 12.565 39.775 34.251 1498.2897 01:04:01.56M 2015-11-09T01:03:54.193Z|I-OCEAN7-304-XXXX| 27.38 12.565 39.775 34.251 1498.2898 01:04:01.76M 2015-11-09T01:03:54.398Z|I-OCEAN7-304-XXXX| 27.37 12.565 39.774 34.250 1498.2889 01:04:01.96M 2015-11-09T01:03:54.598Z|I-OCEAN7-304-XXXX| 27.34 12.565 39.774 34.251 1498.2887 01:04:02.18M 2015-11-09T01:03:54.813Z|I-OCEAN7-304-XXXX| 27.34 12.565 39.776 34.252 1498.2898 01:04:02.37M 2015-11-09T01:03:55.008Z|I-OCEAN7-304-XXXX| 27.34 12.565 39.776 34.252 1498.2905 01:04:02.57M 2015-11-09T01:03:55.214Z|I-OCEAN7-304-XXXX| 27.34 12.565 39.777 34.253 1498.2919 01:04:02.77M 2015-11-09T01:03:55.413Z|I-OCEAN7-304-XXXX| 27.29 12.565 39.777 34.253 1498.2917 01:04:02.97M 2015-11-09T01:03:55.618Z|I-OCEAN7-304-XXXX| 27.30 12.566 39.778 34.253 1498.2925 01:04:03.19M 2015-11-09T01:03:55.818Z|I-OCEAN7-304-XXXX| 27.29 12.565 39.777 34.253 1498.2910 01:04:03.39M 2015-11-09T01:03:56.023Z|I-OCEAN7-304-XXXX| 27.27 12.565 39.777 34.253 1498.2900 01:04:03.59M 2015-11-09T01:03:56.223Z|I-OCEAN7-304-XXXX| 27.24 12.565 39.776 34.252 1498.2885 01:04:03.79M 2015-11-09T01:03:56.428Z|I-OCEAN7-304-XXXX| 27.22 12.565 39.775 34.251 1498.2869 01:04:04.01M 2015-11-09T01:03:56.633Z|I-OCEAN7-304-XXXX| 27.21 12.565 39.782 34.258 1498.2947 01:04:04.21M 2015-11-09T01:03:56.833Z|I-OCEAN7-304-XXXX| 27.18 12.565 39.782 34.258 1498.2943 01:04:04.40M 2015-11-09T01:03:57.038Z|I-OCEAN7-304-XXXX| 27.16 12.565 39.783 34.259 1498.2952 01:04:04.60M 2015-11-09T01:03:57.238Z|I-OCEAN7-304-XXXX| 27.14 12.565 39.783 34.259 1498.2954 01:04:04.80M 2015-11-09T01:03:57.463Z|I-OCEAN7-304-XXXX| 27.16 12.565 39.783 34.259 1498.2958 01:04:05.02M 2015-11-09T01:03:57.648Z|I-OCEAN7-304-XXXX| 27.15 12.565 39.784 34.260 1498.2965 01:04:05.24M 2015-11-09T01:03:57.848Z|I-OCEAN7-304-XXXX| 27.19 12.565 39.785 34.260 1498.2977 01:04:05.42M 2015-11-09T01:03:58.048Z|I-OCEAN7-304-XXXX| 27.17 12.565 39.785 34.261 1498.2981 01:04:05.62M 2015-11-09T01:03:58.253Z|I-OCEAN7-304-XXXX| 27.16 12.565 39.785 34.260 1498.2972 01:04:05.82M 2015-11-09T01:03:58.458Z|I-OCEAN7-304-XXXX| 27.15 12.565 39.784 34.259 1498.2960 01:04:06.04M 2015-11-09T01:03:58.663Z|I-OCEAN7-304-XXXX| 27.15 12.565 39.783 34.259 1498.2950 01:04:06.24M 2015-11-09T01:03:58.863Z|I-OCEAN7-304-XXXX| 27.14 12.565 39.782 34.258 1498.2937 01:04:06.44M 2015-11-09T01:03:59.068Z|I-OCEAN7-304-XXXX| 27.14 12.565 39.781 34.257 1498.2927 01:04:06.63M 2015-11-09T01:03:59.273Z|I-OCEAN7-304-XXXX| 27.10 12.565 39.780 34.256 1498.2919 01:04:06.83M 2015-11-09T01:03:59.473Z|I-OCEAN7-304-XXXX| 27.13 12.565 39.780 34.256 1498.2919 01:04:07.05M 2015-11-09T01:03:59.678Z|I-OCEAN7-304-XXXX| 27.09 12.565 39.780 34.255 1498.2909 01:04:07.25M 2015-11-09T01:03:59.878Z|I-OCEAN7-304-XXXX| 27.12 12.565 39.779 34.255 1498.2911 01:04:07.45M