2015-11-09T01:02:00.093Z|I-OCEAN7-304-XXXX| 27.03 12.566 39.778 34.253 1498.2897 01:02:07.65M 2015-11-09T01:02:00.293Z|I-OCEAN7-304-XXXX| 27.07 12.566 39.776 34.252 1498.2881 01:02:07.85M 2015-11-09T01:02:00.498Z|I-OCEAN7-304-XXXX| 27.07 12.566 39.777 34.253 1498.2894 01:02:08.07M 2015-11-09T01:02:00.698Z|I-OCEAN7-304-XXXX| 27.11 12.566 39.777 34.253 1498.2903 01:02:08.27M 2015-11-09T01:02:00.903Z|I-OCEAN7-304-XXXX| 27.11 12.566 39.777 34.252 1498.2902 01:02:08.47M 2015-11-09T01:02:01.103Z|I-OCEAN7-304-XXXX| 27.11 12.566 39.777 34.253 1498.2899 01:02:08.67M 2015-11-09T01:02:01.323Z|I-OCEAN7-304-XXXX| 27.14 12.566 39.777 34.253 1498.2902 01:02:08.87M 2015-11-09T01:02:01.513Z|I-OCEAN7-304-XXXX| 27.15 12.566 39.778 34.253 1498.2909 01:02:09.10M 2015-11-09T01:02:01.718Z|I-OCEAN7-304-XXXX| 27.16 12.566 39.777 34.253 1498.2906 01:02:09.29M 2015-11-09T01:02:01.918Z|I-OCEAN7-304-XXXX| 27.24 12.565 39.778 34.254 1498.2921 01:02:09.48M 2015-11-09T01:02:02.123Z|I-OCEAN7-304-XXXX| 27.30 12.565 39.770 34.246 1498.2841 01:02:09.68M 2015-11-09T01:02:02.328Z|I-OCEAN7-304-XXXX| 27.31 12.565 39.770 34.246 1498.2833 01:02:09.88M 2015-11-09T01:02:02.528Z|I-OCEAN7-304-XXXX| 27.31 12.565 39.771 34.248 1498.2852 01:02:10.10M 2015-11-09T01:02:02.733Z|I-OCEAN7-304-XXXX| 27.32 12.565 39.772 34.249 1498.2858 01:02:10.30M 2015-11-09T01:02:02.933Z|I-OCEAN7-304-XXXX| 27.35 12.565 39.773 34.249 1498.2863 01:02:10.50M 2015-11-09T01:02:03.143Z|I-OCEAN7-304-XXXX| 27.35 12.565 39.774 34.251 1498.2870 01:02:10.70M 2015-11-09T01:02:03.343Z|I-OCEAN7-304-XXXX| 27.33 12.564 39.775 34.252 1498.2875 01:02:10.90M 2015-11-09T01:02:03.543Z|I-OCEAN7-304-XXXX| 27.31 12.564 39.776 34.253 1498.2883 01:02:11.12M 2015-11-09T01:02:03.748Z|I-OCEAN7-304-XXXX| 27.31 12.564 39.778 34.255 1498.2894 01:02:11.31M 2015-11-09T01:02:03.948Z|I-OCEAN7-304-XXXX| 27.28 12.564 39.778 34.255 1498.2885 01:02:11.51M 2015-11-09T01:02:04.153Z|I-OCEAN7-304-XXXX| 27.26 12.564 39.777 34.254 1498.2871 01:02:11.71M 2015-11-09T01:02:04.353Z|I-OCEAN7-304-XXXX| 27.26 12.564 39.776 34.254 1498.2861 01:02:11.91M 2015-11-09T01:02:04.558Z|I-OCEAN7-304-XXXX| 27.24 12.564 39.776 34.253 1498.2853 01:02:12.13M 2015-11-09T01:02:04.758Z|I-OCEAN7-304-XXXX| 27.22 12.564 39.775 34.252 1498.2848 01:02:12.33M 2015-11-09T01:02:04.963Z|I-OCEAN7-304-XXXX| 27.21 12.564 39.777 34.254 1498.2878 01:02:12.53M 2015-11-09T01:02:05.168Z|I-OCEAN7-304-XXXX| 27.18 12.564 39.778 34.256 1498.2882 01:02:12.73M 2015-11-09T01:02:05.368Z|I-OCEAN7-304-XXXX| 27.18 12.564 39.780 34.256 1498.2898 01:02:12.92M 2015-11-09T01:02:05.573Z|I-OCEAN7-304-XXXX| 27.14 12.564 39.780 34.257 1498.2900 01:02:13.14M 2015-11-09T01:02:05.793Z|I-OCEAN7-304-XXXX| 27.11 12.564 39.781 34.258 1498.2903 01:02:13.34M 2015-11-09T01:02:05.978Z|I-OCEAN7-304-XXXX| 27.11 12.564 39.781 34.258 1498.2898 01:02:13.56M 2015-11-09T01:02:06.183Z|I-OCEAN7-304-XXXX| 27.11 12.564 39.781 34.258 1498.2902 01:02:13.74M 2015-11-09T01:02:06.383Z|I-OCEAN7-304-XXXX| 27.12 12.564 39.781 34.258 1498.2900 01:02:13.94M 2015-11-09T01:02:06.588Z|I-OCEAN7-304-XXXX| 27.12 12.564 39.781 34.258 1498.2896 01:02:14.16M 2015-11-09T01:02:06.793Z|I-OCEAN7-304-XXXX| 27.08 12.564 39.780 34.257 1498.2889 01:02:14.36M 2015-11-09T01:02:06.993Z|I-OCEAN7-304-XXXX| 27.11 12.564 39.783 34.260 1498.2922 01:02:14.56M 2015-11-09T01:02:07.198Z|I-OCEAN7-304-XXXX| 27.11 12.564 39.783 34.260 1498.2928 01:02:14.76M 2015-11-09T01:02:07.403Z|I-OCEAN7-304-XXXX| 27.11 12.564 39.784 34.261 1498.2938 01:02:14.96M 2015-11-09T01:02:07.603Z|I-OCEAN7-304-XXXX| 27.15 12.564 39.785 34.262 1498.2957 01:02:15.18M 2015-11-09T01:02:07.803Z|I-OCEAN7-304-XXXX| 27.15 12.564 39.786 34.263 1498.2958 01:02:15.37M 2015-11-09T01:02:08.008Z|I-OCEAN7-304-XXXX| 27.14 12.564 39.787 34.264 1498.2966 01:02:15.57M 2015-11-09T01:02:08.213Z|I-OCEAN7-304-XXXX| 27.19 12.564 39.787 34.264 1498.2981 01:02:15.77M 2015-11-09T01:02:08.418Z|I-OCEAN7-304-XXXX| 27.18 12.564 39.787 34.264 1498.2976 01:02:15.97M 2015-11-09T01:02:08.618Z|I-OCEAN7-304-XXXX| 27.23 12.564 39.786 34.263 1498.2976 01:02:16.19M 2015-11-09T01:02:08.823Z|I-OCEAN7-304-XXXX| 27.22 12.564 39.786 34.263 1498.2969 01:02:16.39M 2015-11-09T01:02:09.023Z|I-OCEAN7-304-XXXX| 27.24 12.564 39.785 34.261 1498.2971 01:02:16.59M 2015-11-09T01:02:09.228Z|I-OCEAN7-304-XXXX| 27.24 12.565 39.784 34.260 1498.2964 01:02:16.79M 2015-11-09T01:02:09.433Z|I-OCEAN7-304-XXXX| 27.22 12.565 39.783 34.260 1498.2964 01:02:17.00M 2015-11-09T01:02:09.633Z|I-OCEAN7-304-XXXX| 27.27 12.565 39.783 34.259 1498.2966 01:02:17.21M 2015-11-09T01:02:09.838Z|I-OCEAN7-304-XXXX| 27.25 12.565 39.782 34.258 1498.2959 01:02:17.41M 2015-11-09T01:02:10.038Z|I-OCEAN7-304-XXXX| 27.24 12.565 39.782 34.258 1498.2958 01:02:17.60M 2015-11-09T01:02:10.258Z|I-OCEAN7-304-XXXX| 27.25 12.565 39.776 34.252 1498.2888 01:02:17.80M 2015-11-09T01:02:10.448Z|I-OCEAN7-304-XXXX| 27.25 12.565 39.776 34.252 1498.2886 01:02:18.04M 2015-11-09T01:02:10.648Z|I-OCEAN7-304-XXXX| 27.22 12.565 39.776 34.252 1498.2875 01:02:18.22M 2015-11-09T01:02:10.853Z|I-OCEAN7-304-XXXX| 27.21 12.565 39.776 34.252 1498.2881 01:02:18.42M 2015-11-09T01:02:11.054Z|I-OCEAN7-304-XXXX| 27.21 12.565 39.776 34.252 1498.2885 01:02:18.62M 2015-11-09T01:02:11.258Z|I-OCEAN7-304-XXXX| 27.23 12.565 39.775 34.251 1498.2878 01:02:18.82M 2015-11-09T01:02:11.458Z|I-OCEAN7-304-XXXX| 27.20 12.566 39.774 34.250 1498.2874 01:02:19.04M 2015-11-09T01:02:11.663Z|I-OCEAN7-304-XXXX| 27.20 12.566 39.773 34.248 1498.2861 01:02:19.23M 2015-11-09T01:02:11.868Z|I-OCEAN7-304-XXXX| 27.19 12.566 39.772 34.248 1498.2850 01:02:19.44M 2015-11-09T01:02:12.068Z|I-OCEAN7-304-XXXX| 27.19 12.566 39.781 34.256 1498.2958 01:02:19.63M 2015-11-09T01:02:12.273Z|I-OCEAN7-304-XXXX| 27.17 12.566 39.773 34.249 1498.2860 01:02:19.83M 2015-11-09T01:02:12.473Z|I-OCEAN7-304-XXXX| 27.17 12.566 39.772 34.248 1498.2848 01:02:20.05M 2015-11-09T01:02:12.678Z|I-OCEAN7-304-XXXX| 27.17 12.566 39.772 34.247 1498.2843 01:02:20.25M 2015-11-09T01:02:12.883Z|I-OCEAN7-304-XXXX| 27.16 12.566 39.772 34.247 1498.2838 01:02:20.45M 2015-11-09T01:02:13.083Z|I-OCEAN7-304-XXXX| 27.18 12.566 39.772 34.248 1498.2844 01:02:20.65M 2015-11-09T01:02:13.288Z|I-OCEAN7-304-XXXX| 27.12 12.566 39.771 34.247 1498.2830 01:02:20.84M 2015-11-09T01:02:13.494Z|I-OCEAN7-304-XXXX| 27.12 12.566 39.771 34.247 1498.2830 01:02:21.07M 2015-11-09T01:02:13.693Z|I-OCEAN7-304-XXXX| 27.12 12.566 39.771 34.247 1498.2828 01:02:21.26M 2015-11-09T01:02:13.899Z|I-OCEAN7-304-XXXX| 27.14 12.566 39.772 34.248 1498.2848 01:02:21.46M 2015-11-09T01:02:14.098Z|I-OCEAN7-304-XXXX| 27.11 12.566 39.773 34.249 1498.2850 01:02:21.66M 2015-11-09T01:02:14.303Z|I-OCEAN7-304-XXXX| 27.13 12.566 39.775 34.251 1498.2865 01:02:21.86M 2015-11-09T01:02:14.509Z|I-OCEAN7-304-XXXX| 27.14 12.565 39.777 34.253 1498.2886 01:02:22.08M 2015-11-09T01:02:14.723Z|I-OCEAN7-304-XXXX| 27.19 12.565 39.776 34.252 1498.2882 01:02:22.28M 2015-11-09T01:02:14.913Z|I-OCEAN7-304-XXXX| 27.19 12.565 39.776 34.253 1498.2886 01:02:22.49M 2015-11-09T01:02:15.113Z|I-OCEAN7-304-XXXX| 27.20 12.565 39.776 34.253 1498.2885 01:02:22.68M 2015-11-09T01:02:15.318Z|I-OCEAN7-304-XXXX| 27.20 12.565 39.777 34.253 1498.2885 01:02:22.88M 2015-11-09T01:02:15.523Z|I-OCEAN7-304-XXXX| 27.22 12.565 39.776 34.252 1498.2881 01:02:23.10M 2015-11-09T01:02:15.723Z|I-OCEAN7-304-XXXX| 27.23 12.565 39.782 34.258 1498.2948 01:02:23.29M 2015-11-09T01:02:15.928Z|I-OCEAN7-304-XXXX| 27.23 12.565 39.782 34.259 1498.2949 01:02:23.49M 2015-11-09T01:02:16.128Z|I-OCEAN7-304-XXXX| 27.17 12.565 39.782 34.259 1498.2933 01:02:23.69M 2015-11-09T01:02:16.335Z|I-OCEAN7-304-XXXX| 27.20 12.566 39.782 34.257 1498.2980 01:02:23.89M 2015-11-09T01:02:16.535Z|I-OCEAN7-304-XXXX| 27.20 12.567 39.782 34.257 1498.2985 01:02:24.11M 2015-11-09T01:02:16.738Z|I-OCEAN7-304-XXXX| 27.20 12.567 39.782 34.257 1498.2988 01:02:24.31M 2015-11-09T01:02:16.943Z|I-OCEAN7-304-XXXX| 27.21 12.567 39.774 34.249 1498.2893 01:02:24.51M 2015-11-09T01:02:17.143Z|I-OCEAN7-304-XXXX| 27.25 12.567 39.773 34.247 1498.2888 01:02:24.71M 2015-11-09T01:02:17.349Z|I-OCEAN7-304-XXXX| 27.25 12.567 39.772 34.247 1498.2885 01:02:24.91M 2015-11-09T01:02:17.554Z|I-OCEAN7-304-XXXX| 27.29 12.567 39.773 34.247 1498.2899 01:02:25.13M 2015-11-09T01:02:17.754Z|I-OCEAN7-304-XXXX| 27.29 12.567 39.773 34.248 1498.2906 01:02:25.32M 2015-11-09T01:02:17.958Z|I-OCEAN7-304-XXXX| 27.28 12.567 39.773 34.248 1498.2896 01:02:25.52M 2015-11-09T01:02:18.163Z|I-OCEAN7-304-XXXX| 27.29 12.566 39.774 34.249 1498.2893 01:02:25.72M 2015-11-09T01:02:18.363Z|I-OCEAN7-304-XXXX| 27.25 12.566 39.774 34.249 1498.2880 01:02:25.92M 2015-11-09T01:02:18.569Z|I-OCEAN7-304-XXXX| 27.24 12.566 39.775 34.251 1498.2885 01:02:26.14M 2015-11-09T01:02:18.772Z|I-OCEAN7-304-XXXX| 27.22 12.565 39.776 34.252 1498.2883 01:02:26.34M 2015-11-09T01:02:18.974Z|I-OCEAN7-304-XXXX| 27.22 12.565 39.777 34.253 1498.2886 01:02:26.54M 2015-11-09T01:02:19.194Z|I-OCEAN7-304-XXXX| 27.27 12.565 39.778 34.254 1498.2900 01:02:26.74M 2015-11-09T01:02:19.378Z|I-OCEAN7-304-XXXX| 27.24 12.564 39.779 34.256 1498.2906 01:02:26.95M 2015-11-09T01:02:19.583Z|I-OCEAN7-304-XXXX| 27.26 12.564 39.781 34.257 1498.2927 01:02:27.16M 2015-11-09T01:02:19.783Z|I-OCEAN7-304-XXXX| 27.25 12.565 39.782 34.258 1498.2946 01:02:27.35M 2015-11-09T01:02:19.992Z|I-OCEAN7-304-XXXX| 27.23 12.565 39.783 34.259 1498.2958 01:02:27.55M 2015-11-09T01:02:20.194Z|I-OCEAN7-304-XXXX| 27.23 12.565 39.780 34.256 1498.2919 01:02:27.75M 2015-11-09T01:02:20.394Z|I-OCEAN7-304-XXXX| 27.21 12.565 39.779 34.256 1498.2910 01:02:27.95M 2015-11-09T01:02:20.599Z|I-OCEAN7-304-XXXX| 27.20 12.564 39.769 34.246 1498.2791 01:02:28.17M 2015-11-09T01:02:20.799Z|I-OCEAN7-304-XXXX| 27.17 12.565 39.769 34.245 1498.2782 01:02:28.37M 2015-11-09T01:02:21.004Z|I-OCEAN7-304-XXXX| 27.16 12.565 39.772 34.248 1498.2823 01:02:28.57M 2015-11-09T01:02:21.204Z|I-OCEAN7-304-XXXX| 27.11 12.565 39.772 34.249 1498.2823 01:02:28.77M 2015-11-09T01:02:21.409Z|I-OCEAN7-304-XXXX| 27.12 12.565 39.772 34.248 1498.2827 01:02:28.96M 2015-11-09T01:02:21.614Z|I-OCEAN7-304-XXXX| 27.12 12.565 39.773 34.249 1498.2837 01:02:29.18M 2015-11-09T01:02:21.814Z|I-OCEAN7-304-XXXX| 27.12 12.566 39.774 34.250 1498.2854 01:02:29.38M 2015-11-09T01:02:22.019Z|I-OCEAN7-304-XXXX| 27.12 12.566 39.775 34.251 1498.2870 01:02:29.58M 2015-11-09T01:02:22.219Z|I-OCEAN7-304-XXXX| 27.11 12.566 39.770 34.246 1498.2819 01:02:29.78M 2015-11-09T01:02:22.424Z|I-OCEAN7-304-XXXX| 27.11 12.566 39.769 34.245 1498.2810 01:02:30.00M 2015-11-09T01:02:22.624Z|I-OCEAN7-304-XXXX| 27.11 12.566 39.758 34.234 1498.2681 01:02:30.20M 2015-11-09T01:02:22.829Z|I-OCEAN7-304-XXXX| 27.11 12.566 39.757 34.233 1498.2666 01:02:30.40M 2015-11-09T01:02:23.034Z|I-OCEAN7-304-XXXX| 27.11 12.566 39.759 34.235 1498.2694 01:02:30.60M 2015-11-09T01:02:23.239Z|I-OCEAN7-304-XXXX| 27.11 12.566 39.760 34.236 1498.2700 01:02:30.80M 2015-11-09T01:02:23.439Z|I-OCEAN7-304-XXXX| 27.11 12.566 39.770 34.246 1498.2820 01:02:31.02M 2015-11-09T01:02:23.659Z|I-OCEAN7-304-XXXX| 27.11 12.566 39.771 34.246 1498.2834 01:02:31.21M 2015-11-09T01:02:23.844Z|I-OCEAN7-304-XXXX| 27.15 12.566 39.771 34.246 1498.2842 01:02:31.43M 2015-11-09T01:02:24.049Z|I-OCEAN7-304-XXXX| 27.15 12.566 39.771 34.247 1498.2838 01:02:31.61M 2015-11-09T01:02:24.254Z|I-OCEAN7-304-XXXX| 27.15 12.566 39.772 34.247 1498.2838 01:02:31.81M 2015-11-09T01:02:24.454Z|I-OCEAN7-304-XXXX| 27.15 12.566 39.771 34.247 1498.2832 01:02:32.03M 2015-11-09T01:02:24.659Z|I-OCEAN7-304-XXXX| 27.18 12.566 39.771 34.247 1498.2833 01:02:32.23M 2015-11-09T01:02:24.864Z|I-OCEAN7-304-XXXX| 27.18 12.566 39.771 34.247 1498.2830 01:02:32.43M 2015-11-09T01:02:25.064Z|I-OCEAN7-304-XXXX| 27.16 12.565 39.771 34.247 1498.2823 01:02:32.63M 2015-11-09T01:02:25.270Z|I-OCEAN7-304-XXXX| 27.19 12.565 39.768 34.244 1498.2792 01:02:32.83M 2015-11-09T01:02:25.469Z|I-OCEAN7-304-XXXX| 27.19 12.565 39.771 34.247 1498.2823 01:02:33.04M 2015-11-09T01:02:25.674Z|I-OCEAN7-304-XXXX| 27.19 12.565 39.771 34.248 1498.2823 01:02:33.24M 2015-11-09T01:02:25.874Z|I-OCEAN7-304-XXXX| 27.21 12.565 39.779 34.256 1498.2903 01:02:33.44M 2015-11-09T01:02:26.079Z|I-OCEAN7-304-XXXX| 27.21 12.564 39.780 34.256 1498.2904 01:02:33.64M 2015-11-09T01:02:26.284Z|I-OCEAN7-304-XXXX| 27.21 12.564 39.780 34.257 1498.2909 01:02:33.84M 2015-11-09T01:02:26.484Z|I-OCEAN7-304-XXXX| 27.21 12.564 39.780 34.257 1498.2910 01:02:34.06M 2015-11-09T01:02:26.689Z|I-OCEAN7-304-XXXX| 27.23 12.564 39.781 34.257 1498.2914 01:02:34.26M 2015-11-09T01:02:26.889Z|I-OCEAN7-304-XXXX| 27.23 12.564 39.780 34.257 1498.2909 01:02:34.46M 2015-11-09T01:02:27.094Z|I-OCEAN7-304-XXXX| 27.23 12.564 39.771 34.248 1498.2800 01:02:34.66M 2015-11-09T01:02:27.299Z|I-OCEAN7-304-XXXX| 27.21 12.564 39.769 34.247 1498.2776 01:02:34.86M 2015-11-09T01:02:27.499Z|I-OCEAN7-304-XXXX| 27.17 12.564 39.768 34.246 1498.2758 01:02:35.07M 2015-11-09T01:02:27.704Z|I-OCEAN7-304-XXXX| 27.18 12.564 39.772 34.249 1498.2795 01:02:35.27M 2015-11-09T01:02:27.909Z|I-OCEAN7-304-XXXX| 27.16 12.563 39.773 34.251 1498.2805 01:02:35.47M 2015-11-09T01:02:28.124Z|I-OCEAN7-304-XXXX| 27.17 12.563 39.774 34.252 1498.2815 01:02:35.67M 2015-11-09T01:02:28.314Z|I-OCEAN7-304-XXXX| 27.17 12.563 39.775 34.252 1498.2820 01:02:35.89M 2015-11-09T01:02:28.519Z|I-OCEAN7-304-XXXX| 27.21 12.563 39.778 34.256 1498.2866 01:02:36.09M 2015-11-09T01:02:28.719Z|I-OCEAN7-304-XXXX| 27.21 12.563 39.778 34.256 1498.2867 01:02:36.29M 2015-11-09T01:02:28.919Z|I-OCEAN7-304-XXXX| 27.21 12.563 39.779 34.256 1498.2867 01:02:36.49M 2015-11-09T01:02:29.124Z|I-OCEAN7-304-XXXX| 27.21 12.563 39.779 34.257 1498.2870 01:02:36.69M 2015-11-09T01:02:29.324Z|I-OCEAN7-304-XXXX| 27.21 12.563 39.780 34.258 1498.2871 01:02:36.89M 2015-11-09T01:02:29.529Z|I-OCEAN7-304-XXXX| 27.21 12.562 39.780 34.259 1498.2872 01:02:37.10M 2015-11-09T01:02:29.734Z|I-OCEAN7-304-XXXX| 27.21 12.562 39.783 34.261 1498.2898 01:02:37.30M 2015-11-09T01:02:29.939Z|I-OCEAN7-304-XXXX| 27.26 12.562 39.783 34.262 1498.2913 01:02:37.50M 2015-11-09T01:02:30.139Z|I-OCEAN7-304-XXXX| 27.27 12.562 39.784 34.262 1498.2922 01:02:37.70M 2015-11-09T01:02:30.344Z|I-OCEAN7-304-XXXX| 27.25 12.563 39.784 34.262 1498.2936 01:02:37.90M 2015-11-09T01:02:30.549Z|I-OCEAN7-304-XXXX| 27.24 12.563 39.778 34.256 1498.2872 01:02:38.12M 2015-11-09T01:02:30.749Z|I-OCEAN7-304-XXXX| 27.27 12.564 39.779 34.256 1498.2889 01:02:38.32M 2015-11-09T01:02:30.949Z|I-OCEAN7-304-XXXX| 27.32 12.564 39.776 34.253 1498.2869 01:02:38.52M 2015-11-09T01:02:31.154Z|I-OCEAN7-304-XXXX| 27.31 12.564 39.775 34.252 1498.2858 01:02:38.72M 2015-11-09T01:02:31.359Z|I-OCEAN7-304-XXXX| 27.26 12.564 39.774 34.252 1498.2842 01:02:38.92M 2015-11-09T01:02:31.559Z|I-OCEAN7-304-XXXX| 27.26 12.564 39.778 34.255 1498.2886 01:02:39.13M 2015-11-09T01:02:31.764Z|I-OCEAN7-304-XXXX| 27.24 12.564 39.779 34.256 1498.2910 01:02:39.33M 2015-11-09T01:02:31.969Z|I-OCEAN7-304-XXXX| 27.24 12.565 39.783 34.259 1498.2960 01:02:39.53M 2015-11-09T01:02:32.174Z|I-OCEAN7-304-XXXX| 27.20 12.565 39.782 34.258 1498.2949 01:02:39.73M 2015-11-09T01:02:32.374Z|I-OCEAN7-304-XXXX| 27.15 12.565 39.782 34.257 1498.2949 01:02:39.93M 2015-11-09T01:02:32.594Z|I-OCEAN7-304-XXXX| 27.15 12.566 39.782 34.257 1498.2955 01:02:40.15M 2015-11-09T01:02:32.779Z|I-OCEAN7-304-XXXX| 27.11 12.566 39.782 34.257 1498.2954 01:02:40.36M 2015-11-09T01:02:32.979Z|I-OCEAN7-304-XXXX| 27.14 12.566 39.775 34.250 1498.2891 01:02:40.55M 2015-11-09T01:02:33.189Z|I-OCEAN7-304-XXXX| 27.14 12.567 39.774 34.249 1498.2885 01:02:40.74M 2015-11-09T01:02:33.389Z|I-OCEAN7-304-XXXX| 27.11 12.567 39.777 34.251 1498.2911 01:02:40.95M 2015-11-09T01:02:33.589Z|I-OCEAN7-304-XXXX| 27.07 12.567 39.776 34.251 1498.2897 01:02:41.16M 2015-11-09T01:02:33.794Z|I-OCEAN7-304-XXXX| 27.07 12.566 39.776 34.251 1498.2888 01:02:41.36M 2015-11-09T01:02:33.999Z|I-OCEAN7-304-XXXX| 27.06 12.566 39.776 34.251 1498.2882 01:02:41.56M 2015-11-09T01:02:34.199Z|I-OCEAN7-304-XXXX| 27.01 12.566 39.776 34.251 1498.2880 01:02:41.76M 2015-11-09T01:02:34.404Z|I-OCEAN7-304-XXXX| 27.02 12.567 39.776 34.251 1498.2882 01:02:41.96M 2015-11-09T01:02:34.604Z|I-OCEAN7-304-XXXX| 27.05 12.566 39.771 34.247 1498.2837 01:02:42.18M 2015-11-09T01:02:34.809Z|I-OCEAN7-304-XXXX| 27.05 12.566 39.771 34.246 1498.2830 01:02:42.38M 2015-11-09T01:02:35.014Z|I-OCEAN7-304-XXXX| 27.05 12.566 39.770 34.246 1498.2815 01:02:42.58M 2015-11-09T01:02:35.219Z|I-OCEAN7-304-XXXX| 27.05 12.566 39.770 34.246 1498.2810 01:02:42.78M 2015-11-09T01:02:35.419Z|I-OCEAN7-304-XXXX| 27.13 12.566 39.769 34.245 1498.2810 01:02:43.00M 2015-11-09T01:02:35.646Z|I-OCEAN7-304-XXXX| 27.18 12.565 39.768 34.244 1498.2795 01:02:43.20M 2015-11-09T01:02:35.824Z|I-OCEAN7-304-XXXX| 27.20 12.565 39.772 34.248 1498.2842 01:02:43.39M 2015-11-09T01:02:36.029Z|I-OCEAN7-304-XXXX| 27.20 12.565 39.773 34.249 1498.2848 01:02:43.59M 2015-11-09T01:02:36.229Z|I-OCEAN7-304-XXXX| 27.18 12.565 39.774 34.251 1498.2848 01:02:43.79M 2015-11-09T01:02:36.434Z|I-OCEAN7-304-XXXX| 27.18 12.564 39.775 34.252 1498.2852 01:02:44.01M 2015-11-09T01:02:36.639Z|I-OCEAN7-304-XXXX| 27.22 12.564 39.777 34.254 1498.2867 01:02:44.21M 2015-11-09T01:02:36.839Z|I-OCEAN7-304-XXXX| 27.27 12.564 39.777 34.254 1498.2878 01:02:44.41M 2015-11-09T01:02:37.059Z|I-OCEAN7-304-XXXX| 27.29 12.564 39.778 34.255 1498.2893 01:02:44.61M 2015-11-09T01:02:37.244Z|I-OCEAN7-304-XXXX| 27.30 12.564 39.779 34.256 1498.2903 01:02:44.82M 2015-11-09T01:02:37.449Z|I-OCEAN7-304-XXXX| 27.28 12.563 39.780 34.257 1498.2896 01:02:45.02M 2015-11-09T01:02:37.654Z|I-OCEAN7-304-XXXX| 27.32 12.563 39.779 34.257 1498.2893 01:02:45.22M 2015-11-09T01:02:37.854Z|I-OCEAN7-304-XXXX| 27.35 12.563 39.779 34.257 1498.2889 01:02:45.42M 2015-11-09T01:02:38.059Z|I-OCEAN7-304-XXXX| 27.30 12.563 39.778 34.256 1498.2874 01:02:45.62M 2015-11-09T01:02:38.259Z|I-OCEAN7-304-XXXX| 27.30 12.563 39.777 34.255 1498.2859 01:02:45.82M 2015-11-09T01:02:38.464Z|I-OCEAN7-304-XXXX| 27.30 12.563 39.776 34.254 1498.2845 01:02:46.04M 2015-11-09T01:02:38.669Z|I-OCEAN7-304-XXXX| 27.29 12.563 39.775 34.253 1498.2833 01:02:46.24M 2015-11-09T01:02:38.874Z|I-OCEAN7-304-XXXX| 27.25 12.560 39.773 34.254 1498.2740 01:02:46.44M 2015-11-09T01:02:39.074Z|I-OCEAN7-304-XXXX| 27.28 12.560 39.770 34.251 1498.2719 01:02:46.64M 2015-11-09T01:02:39.279Z|I-OCEAN7-304-XXXX| 27.24 12.561 39.771 34.251 1498.2725 01:02:46.84M 2015-11-09T01:02:39.479Z|I-OCEAN7-304-XXXX| 27.21 12.561 39.771 34.251 1498.2742 01:02:47.06M 2015-11-09T01:02:39.684Z|I-OCEAN7-304-XXXX| 27.20 12.562 39.773 34.252 1498.2766 01:02:47.26M 2015-11-09T01:02:39.884Z|I-OCEAN7-304-XXXX| 27.16 12.562 39.775 34.254 1498.2788 01:02:47.45M 2015-11-09T01:02:40.089Z|I-OCEAN7-304-XXXX| 27.18 12.562 39.779 34.257 1498.2845 01:02:47.65M 2015-11-09T01:02:40.294Z|I-OCEAN7-304-XXXX| 27.19 12.563 39.778 34.257 1498.2849 01:02:47.85M 2015-11-09T01:02:40.494Z|I-OCEAN7-304-XXXX| 27.17 12.563 39.778 34.256 1498.2856 01:02:48.07M 2015-11-09T01:02:40.694Z|I-OCEAN7-304-XXXX| 27.17 12.563 39.779 34.257 1498.2870 01:02:48.27M 2015-11-09T01:02:40.900Z|I-OCEAN7-304-XXXX| 27.17 12.563 39.779 34.257 1498.2871 01:02:48.47M 2015-11-09T01:02:41.104Z|I-OCEAN7-304-XXXX| 27.11 12.563 39.779 34.256 1498.2854 01:02:48.67M 2015-11-09T01:02:41.304Z|I-OCEAN7-304-XXXX| 27.10 12.563 39.778 34.256 1498.2843 01:02:48.86M 2015-11-09T01:02:41.525Z|I-OCEAN7-304-XXXX| 27.11 12.563 39.777 34.255 1498.2828 01:02:49.08M 2015-11-09T01:02:41.715Z|I-OCEAN7-304-XXXX| 27.11 12.563 39.776 34.254 1498.2826 01:02:49.30M 2015-11-09T01:02:41.915Z|I-OCEAN7-304-XXXX| 27.07 12.563 39.775 34.253 1498.2810 01:02:49.48M 2015-11-09T01:02:42.120Z|I-OCEAN7-304-XXXX| 27.12 12.563 39.775 34.253 1498.2820 01:02:49.68M 2015-11-09T01:02:42.324Z|I-OCEAN7-304-XXXX| 27.12 12.563 39.774 34.252 1498.2810 01:02:49.88M 2015-11-09T01:02:42.525Z|I-OCEAN7-304-XXXX| 27.16 12.563 39.773 34.251 1498.2802 01:02:50.10M 2015-11-09T01:02:42.725Z|I-OCEAN7-304-XXXX| 27.12 12.564 39.774 34.251 1498.2806 01:02:50.30M 2015-11-09T01:02:42.929Z|I-OCEAN7-304-XXXX| 27.13 12.564 39.774 34.252 1498.2819 01:02:50.50M 2015-11-09T01:02:43.129Z|I-OCEAN7-304-XXXX| 27.17 12.564 39.775 34.252 1498.2837 01:02:50.70M 2015-11-09T01:02:43.340Z|I-OCEAN7-304-XXXX| 27.17 12.564 39.776 34.253 1498.2849 01:02:50.89M 2015-11-09T01:02:43.540Z|I-OCEAN7-304-XXXX| 27.16 12.564 39.777 34.254 1498.2869 01:02:51.11M 2015-11-09T01:02:43.745Z|I-OCEAN7-304-XXXX| 27.16 12.564 39.778 34.255 1498.2874 01:02:51.31M 2015-11-09T01:02:43.945Z|I-OCEAN7-304-XXXX| 27.16 12.564 39.779 34.257 1498.2886 01:02:51.51M 2015-11-09T01:02:44.150Z|I-OCEAN7-304-XXXX| 27.16 12.564 39.780 34.257 1498.2888 01:02:51.71M 2015-11-09T01:02:44.350Z|I-OCEAN7-304-XXXX| 27.15 12.564 39.780 34.257 1498.2891 01:02:51.91M 2015-11-09T01:02:44.555Z|I-OCEAN7-304-XXXX| 27.19 12.564 39.780 34.257 1498.2902 01:02:52.13M 2015-11-09T01:02:44.760Z|I-OCEAN7-304-XXXX| 27.23 12.564 39.780 34.257 1498.2911 01:02:52.33M 2015-11-09T01:02:44.960Z|I-OCEAN7-304-XXXX| 27.23 12.564 39.780 34.257 1498.2921 01:02:52.53M 2015-11-09T01:02:45.160Z|I-OCEAN7-304-XXXX| 27.23 12.564 39.781 34.257 1498.2922 01:02:52.72M 2015-11-09T01:02:45.370Z|I-OCEAN7-304-XXXX| 27.23 12.565 39.780 34.257 1498.2921 01:02:52.92M 2015-11-09T01:02:45.570Z|I-OCEAN7-304-XXXX| 27.23 12.565 39.779 34.256 1498.2913 01:02:53.14M 2015-11-09T01:02:45.775Z|I-OCEAN7-304-XXXX| 27.20 12.565 39.780 34.256 1498.2914 01:02:53.34M 2015-11-09T01:02:45.990Z|I-OCEAN7-304-XXXX| 27.20 12.565 39.778 34.255 1498.2894 01:02:53.54M 2015-11-09T01:02:46.180Z|I-OCEAN7-304-XXXX| 27.20 12.565 39.778 34.254 1498.2893 01:02:53.76M 2015-11-09T01:02:46.380Z|I-OCEAN7-304-XXXX| 27.25 12.565 39.778 34.254 1498.2906 01:02:53.94M 2015-11-09T01:02:46.590Z|I-OCEAN7-304-XXXX| 27.25 12.565 39.774 34.251 1498.2855 01:02:54.16M 2015-11-09T01:02:46.790Z|I-OCEAN7-304-XXXX| 27.28 12.568 39.774 34.248 1498.2936 01:02:54.36M 2015-11-09T01:02:46.990Z|I-OCEAN7-304-XXXX| 27.25 12.568 39.774 34.248 1498.2937 01:02:54.56M 2015-11-09T01:02:47.195Z|I-OCEAN7-304-XXXX| 27.28 12.568 39.769 34.243 1498.2881 01:02:54.75M 2015-11-09T01:02:47.395Z|I-OCEAN7-304-XXXX| 27.29 12.568 39.769 34.243 1498.2878 01:02:54.95M 2015-11-09T01:02:47.595Z|I-OCEAN7-304-XXXX| 27.29 12.568 39.769 34.243 1498.2878 01:02:55.17M 2015-11-09T01:02:47.800Z|I-OCEAN7-304-XXXX| 27.29 12.568 39.770 34.244 1498.2881 01:02:55.37M 2015-11-09T01:02:48.005Z|I-OCEAN7-304-XXXX| 27.26 12.567 39.770 34.245 1498.2881 01:02:55.57M 2015-11-09T01:02:48.210Z|I-OCEAN7-304-XXXX| 27.24 12.568 39.770 34.244 1498.2881 01:02:55.77M 2015-11-09T01:02:48.410Z|I-OCEAN7-304-XXXX| 27.27 12.567 39.770 34.245 1498.2877 01:02:55.97M 2015-11-09T01:02:48.615Z|I-OCEAN7-304-XXXX| 27.27 12.567 39.770 34.245 1498.2871 01:02:56.19M 2015-11-09T01:02:48.820Z|I-OCEAN7-304-XXXX| 27.29 12.567 39.771 34.245 1498.2876 01:02:56.39M 2015-11-09T01:02:49.020Z|I-OCEAN7-304-XXXX| 27.28 12.567 39.772 34.247 1498.2881 01:02:56.59M 2015-11-09T01:02:49.225Z|I-OCEAN7-304-XXXX| 27.28 12.566 39.772 34.247 1498.2882 01:02:56.79M 2015-11-09T01:02:49.425Z|I-OCEAN7-304-XXXX| 27.28 12.566 39.773 34.248 1498.2880 01:02:57.00M 2015-11-09T01:02:49.630Z|I-OCEAN7-304-XXXX| 27.26 12.566 39.773 34.249 1498.2875 01:02:57.20M 2015-11-09T01:02:49.835Z|I-OCEAN7-304-XXXX| 27.26 12.566 39.774 34.250 1498.2881 01:02:57.40M 2015-11-09T01:02:50.035Z|I-OCEAN7-304-XXXX| 27.24 12.566 39.774 34.250 1498.2881 01:02:57.60M 2015-11-09T01:02:50.240Z|I-OCEAN7-304-XXXX| 27.25 12.566 39.775 34.250 1498.2891 01:02:57.80M 2015-11-09T01:02:50.460Z|I-OCEAN7-304-XXXX| 27.21 12.566 39.775 34.250 1498.2885 01:02:58.02M 2015-11-09T01:02:50.650Z|I-OCEAN7-304-XXXX| 27.18 12.566 39.774 34.250 1498.2869 01:02:58.24M 2015-11-09T01:02:50.850Z|I-OCEAN7-304-XXXX| 27.16 12.566 39.773 34.249 1498.2856 01:02:58.42M 2015-11-09T01:02:51.053Z|I-OCEAN7-304-XXXX| 27.20 12.566 39.773 34.248 1498.2854 01:02:58.62M 2015-11-09T01:02:51.255Z|I-OCEAN7-304-XXXX| 27.20 12.566 39.773 34.248 1498.2853 01:02:58.81M 2015-11-09T01:02:51.460Z|I-OCEAN7-304-XXXX| 27.20 12.566 39.772 34.248 1498.2848 01:02:59.03M 2015-11-09T01:02:51.660Z|I-OCEAN7-304-XXXX| 27.18 12.565 39.772 34.248 1498.2843 01:02:59.23M 2015-11-09T01:02:51.860Z|I-OCEAN7-304-XXXX| 27.17 12.565 39.772 34.248 1498.2839 01:02:59.43M 2015-11-09T01:02:52.070Z|I-OCEAN7-304-XXXX| 27.17 12.565 39.778 34.254 1498.2904 01:02:59.63M 2015-11-09T01:02:52.270Z|I-OCEAN7-304-XXXX| 27.14 12.565 39.776 34.252 1498.2883 01:02:59.83M 2015-11-09T01:02:52.470Z|I-OCEAN7-304-XXXX| 27.15 12.565 39.775 34.251 1498.2865 01:03:00.05M 2015-11-09T01:02:52.680Z|I-OCEAN7-304-XXXX| 27.16 12.565 39.774 34.250 1498.2850 01:03:00.25M 2015-11-09T01:02:52.880Z|I-OCEAN7-304-XXXX| 27.20 12.565 39.775 34.252 1498.2864 01:03:00.45M 2015-11-09T01:02:53.080Z|I-OCEAN7-304-XXXX| 27.17 12.564 39.776 34.253 1498.2856 01:03:00.64M 2015-11-09T01:02:53.285Z|I-OCEAN7-304-XXXX| 27.17 12.564 39.776 34.253 1498.2856 01:03:00.84M 2015-11-09T01:02:53.490Z|I-OCEAN7-304-XXXX| 27.20 12.564 39.774 34.251 1498.2832 01:03:01.06M 2015-11-09T01:02:53.690Z|I-OCEAN7-304-XXXX| 27.18 12.564 39.773 34.250 1498.2826 01:03:01.26M 2015-11-09T01:02:53.895Z|I-OCEAN7-304-XXXX| 27.24 12.564 39.773 34.250 1498.2833 01:03:01.46M 2015-11-09T01:02:54.095Z|I-OCEAN7-304-XXXX| 27.24 12.564 39.772 34.249 1498.2828 01:03:01.66M 2015-11-09T01:02:54.300Z|I-OCEAN7-304-XXXX| 27.23 12.564 39.771 34.248 1498.2815 01:03:01.86M 2015-11-09T01:02:54.500Z|I-OCEAN7-304-XXXX| 27.21 12.564 39.770 34.247 1498.2795 01:03:02.08M 2015-11-09T01:02:54.705Z|I-OCEAN7-304-XXXX| 27.21 12.564 39.772 34.249 1498.2815 01:03:02.28M 2015-11-09T01:02:54.925Z|I-OCEAN7-304-XXXX| 27.22 12.564 39.773 34.250 1498.2825 01:03:02.48M 2015-11-09T01:02:55.110Z|I-OCEAN7-304-XXXX| 27.22 12.564 39.773 34.250 1498.2822 01:03:02.69M 2015-11-09T01:02:55.315Z|I-OCEAN7-304-XXXX| 27.19 12.564 39.773 34.250 1498.2810 01:03:02.88M 2015-11-09T01:02:55.520Z|I-OCEAN7-304-XXXX| 27.18 12.564 39.772 34.249 1498.2803 01:03:03.09M 2015-11-09T01:02:55.720Z|I-OCEAN7-304-XXXX| 27.16 12.564 39.771 34.248 1498.2793 01:03:03.29M 2015-11-09T01:02:55.925Z|I-OCEAN7-304-XXXX| 27.16 12.564 39.771 34.248 1498.2793 01:03:03.49M 2015-11-09T01:02:56.128Z|I-OCEAN7-304-XXXX| 27.18 12.564 39.770 34.248 1498.2798 01:03:03.69M 2015-11-09T01:02:56.330Z|I-OCEAN7-304-XXXX| 27.16 12.565 39.770 34.246 1498.2788 01:03:03.89M 2015-11-09T01:02:56.530Z|I-OCEAN7-304-XXXX| 27.16 12.565 39.768 34.245 1498.2777 01:03:04.11M 2015-11-09T01:02:56.735Z|I-OCEAN7-304-XXXX| 27.17 12.565 39.768 34.245 1498.2769 01:03:04.31M 2015-11-09T01:02:56.941Z|I-OCEAN7-304-XXXX| 27.17 12.565 39.767 34.244 1498.2769 01:03:04.51M 2015-11-09T01:02:57.145Z|I-OCEAN7-304-XXXX| 27.18 12.565 39.767 34.244 1498.2766 01:03:04.71M 2015-11-09T01:02:57.345Z|I-OCEAN7-304-XXXX| 27.18 12.565 39.761 34.238 1498.2699 01:03:04.91M 2015-11-09T01:02:57.550Z|I-OCEAN7-304-XXXX| 27.18 12.565 39.761 34.238 1498.2705 01:03:05.12M 2015-11-09T01:02:57.755Z|I-OCEAN7-304-XXXX| 27.17 12.565 39.762 34.238 1498.2711 01:03:05.32M 2015-11-09T01:02:57.955Z|I-OCEAN7-304-XXXX| 27.21 12.565 39.769 34.245 1498.2798 01:03:05.52M 2015-11-09T01:02:58.155Z|I-OCEAN7-304-XXXX| 27.21 12.565 39.770 34.246 1498.2815 01:03:05.72M 2015-11-09T01:02:58.360Z|I-OCEAN7-304-XXXX| 27.23 12.565 39.769 34.245 1498.2805 01:03:05.92M 2015-11-09T01:02:58.565Z|I-OCEAN7-304-XXXX| 27.27 12.565 39.768 34.245 1498.2799 01:03:06.14M 2015-11-09T01:02:58.765Z|I-OCEAN7-304-XXXX| 27.28 12.565 39.771 34.247 1498.2841 01:03:06.34M 2015-11-09T01:02:58.970Z|I-OCEAN7-304-XXXX| 27.28 12.565 39.771 34.247 1498.2832 01:03:06.54M 2015-11-09T01:02:59.175Z|I-OCEAN7-304-XXXX| 27.28 12.565 39.770 34.247 1498.2815 01:03:06.73M 2015-11-09T01:02:59.395Z|I-OCEAN7-304-XXXX| 27.33 12.564 39.769 34.246 1498.2810 01:03:06.94M 2015-11-09T01:02:59.580Z|I-OCEAN7-304-XXXX| 27.30 12.564 39.768 34.246 1498.2789 01:03:07.17M 2015-11-09T01:02:59.785Z|I-OCEAN7-304-XXXX| 27.30 12.564 39.768 34.246 1498.2784 01:03:07.35M 2015-11-09T01:02:59.985Z|I-OCEAN7-304-XXXX| 27.28 12.564 39.769 34.246 1498.2782 01:03:07.55M