2015-11-09T01:01:00.195Z|I-OCEAN7-304-XXXX| 27.33 12.565 39.774 34.250 1498.2861 01:01:07.75M 2015-11-09T01:01:00.400Z|I-OCEAN7-304-XXXX| 27.28 12.565 39.774 34.251 1498.2864 01:01:07.95M 2015-11-09T01:01:00.605Z|I-OCEAN7-304-XXXX| 27.25 12.564 39.775 34.252 1498.2866 01:01:08.17M 2015-11-09T01:01:00.805Z|I-OCEAN7-304-XXXX| 27.25 12.564 39.774 34.251 1498.2855 01:01:08.37M 2015-11-09T01:01:01.010Z|I-OCEAN7-304-XXXX| 27.20 12.564 39.774 34.251 1498.2839 01:01:08.57M 2015-11-09T01:01:01.215Z|I-OCEAN7-304-XXXX| 27.16 12.564 39.774 34.251 1498.2823 01:01:08.77M 2015-11-09T01:01:01.415Z|I-OCEAN7-304-XXXX| 27.11 12.564 39.774 34.251 1498.2808 01:01:08.97M 2015-11-09T01:01:01.615Z|I-OCEAN7-304-XXXX| 27.09 12.564 39.774 34.252 1498.2806 01:01:09.19M 2015-11-09T01:01:01.828Z|I-OCEAN7-304-XXXX| 27.08 12.564 39.774 34.252 1498.2805 01:01:09.38M 2015-11-09T01:01:02.025Z|I-OCEAN7-304-XXXX| 27.02 12.563 39.769 34.247 1498.2734 01:01:09.59M 2015-11-09T01:01:02.230Z|I-OCEAN7-304-XXXX| 26.97 12.563 39.768 34.247 1498.2721 01:01:09.78M 2015-11-09T01:01:02.430Z|I-OCEAN7-304-XXXX| 26.96 12.564 39.770 34.248 1498.2750 01:01:10.00M 2015-11-09T01:01:02.635Z|I-OCEAN7-304-XXXX| 26.95 12.564 39.771 34.248 1498.2761 01:01:10.20M 2015-11-09T01:01:02.836Z|I-OCEAN7-304-XXXX| 26.95 12.565 39.771 34.248 1498.2778 01:01:10.40M 2015-11-09T01:01:03.040Z|I-OCEAN7-304-XXXX| 26.91 12.565 39.772 34.248 1498.2780 01:01:10.60M 2015-11-09T01:01:03.260Z|I-OCEAN7-304-XXXX| 26.91 12.565 39.771 34.248 1498.2783 01:01:10.80M 2015-11-09T01:01:03.445Z|I-OCEAN7-304-XXXX| 26.94 12.565 39.773 34.249 1498.2795 01:01:11.04M 2015-11-09T01:01:03.645Z|I-OCEAN7-304-XXXX| 26.97 12.565 39.773 34.249 1498.2809 01:01:11.22M 2015-11-09T01:01:03.850Z|I-OCEAN7-304-XXXX| 26.99 12.565 39.773 34.249 1498.2809 01:01:11.42M 2015-11-09T01:01:04.055Z|I-OCEAN7-304-XXXX| 27.02 12.565 39.773 34.250 1498.2822 01:01:11.61M 2015-11-09T01:01:04.260Z|I-OCEAN7-304-XXXX| 27.03 12.565 39.774 34.250 1498.2832 01:01:11.81M 2015-11-09T01:01:04.460Z|I-OCEAN7-304-XXXX| 27.06 12.565 39.774 34.250 1498.2838 01:01:12.03M 2015-11-09T01:01:04.665Z|I-OCEAN7-304-XXXX| 27.12 12.565 39.774 34.250 1498.2848 01:01:12.23M 2015-11-09T01:01:04.865Z|I-OCEAN7-304-XXXX| 27.12 12.565 39.775 34.251 1498.2859 01:01:12.43M 2015-11-09T01:01:05.070Z|I-OCEAN7-304-XXXX| 27.14 12.565 39.775 34.251 1498.2866 01:01:12.63M 2015-11-09T01:01:05.275Z|I-OCEAN7-304-XXXX| 27.23 12.565 39.775 34.251 1498.2877 01:01:12.83M 2015-11-09T01:01:05.475Z|I-OCEAN7-304-XXXX| 27.26 12.565 39.775 34.251 1498.2876 01:01:13.05M 2015-11-09T01:01:05.680Z|I-OCEAN7-304-XXXX| 27.31 12.565 39.775 34.251 1498.2888 01:01:13.25M 2015-11-09T01:01:05.885Z|I-OCEAN7-304-XXXX| 27.35 12.565 39.775 34.251 1498.2903 01:01:13.45M 2015-11-09T01:01:06.085Z|I-OCEAN7-304-XXXX| 27.32 12.565 39.770 34.246 1498.2843 01:01:13.65M 2015-11-09T01:01:06.285Z|I-OCEAN7-304-XXXX| 27.35 12.565 39.770 34.246 1498.2837 01:01:13.84M 2015-11-09T01:01:06.490Z|I-OCEAN7-304-XXXX| 27.36 12.565 39.770 34.246 1498.2843 01:01:14.06M 2015-11-09T01:01:06.696Z|I-OCEAN7-304-XXXX| 27.36 12.565 39.769 34.245 1498.2833 01:01:14.26M 2015-11-09T01:01:06.900Z|I-OCEAN7-304-XXXX| 27.40 12.565 39.769 34.246 1498.2837 01:01:14.46M 2015-11-09T01:01:07.101Z|I-OCEAN7-304-XXXX| 27.43 12.565 39.770 34.246 1498.2845 01:01:14.66M 2015-11-09T01:01:07.300Z|I-OCEAN7-304-XXXX| 27.43 12.565 39.770 34.246 1498.2848 01:01:14.86M 2015-11-09T01:01:07.505Z|I-OCEAN7-304-XXXX| 27.43 12.565 39.769 34.245 1498.2844 01:01:15.08M 2015-11-09T01:01:07.726Z|I-OCEAN7-304-XXXX| 27.41 12.566 39.769 34.245 1498.2848 01:01:15.28M 2015-11-09T01:01:07.911Z|I-OCEAN7-304-XXXX| 27.34 12.566 39.770 34.245 1498.2841 01:01:15.49M 2015-11-09T01:01:08.115Z|I-OCEAN7-304-XXXX| 27.31 12.565 39.770 34.246 1498.2837 01:01:15.67M 2015-11-09T01:01:08.320Z|I-OCEAN7-304-XXXX| 27.25 12.566 39.770 34.246 1498.2845 01:01:15.87M 2015-11-09T01:01:08.521Z|I-OCEAN7-304-XXXX| 27.25 12.566 39.770 34.246 1498.2854 01:01:16.09M 2015-11-09T01:01:08.725Z|I-OCEAN7-304-XXXX| 27.18 12.566 39.770 34.246 1498.2845 01:01:16.29M 2015-11-09T01:01:08.931Z|I-OCEAN7-304-XXXX| 27.14 12.566 39.771 34.246 1498.2837 01:01:16.49M 2015-11-09T01:01:09.131Z|I-OCEAN7-304-XXXX| 27.10 12.566 39.777 34.252 1498.2903 01:01:16.69M 2015-11-09T01:01:09.331Z|I-OCEAN7-304-XXXX| 27.09 12.566 39.777 34.252 1498.2905 01:01:16.89M 2015-11-09T01:01:09.536Z|I-OCEAN7-304-XXXX| 27.08 12.567 39.777 34.252 1498.2908 01:01:17.11M 2015-11-09T01:01:09.741Z|I-OCEAN7-304-XXXX| 27.02 12.567 39.777 34.252 1498.2908 01:01:17.31M 2015-11-09T01:01:09.946Z|I-OCEAN7-304-XXXX| 26.96 12.567 39.777 34.252 1498.2887 01:01:17.51M 2015-11-09T01:01:10.146Z|I-OCEAN7-304-XXXX| 26.91 12.566 39.779 34.254 1498.2903 01:01:17.71M 2015-11-09T01:01:10.351Z|I-OCEAN7-304-XXXX| 26.94 12.566 39.779 34.255 1498.2902 01:01:17.90M 2015-11-09T01:01:10.551Z|I-OCEAN7-304-XXXX| 26.93 12.566 39.775 34.251 1498.2849 01:01:18.12M 2015-11-09T01:01:10.756Z|I-OCEAN7-304-XXXX| 26.90 12.566 39.775 34.251 1498.2833 01:01:18.32M 2015-11-09T01:01:10.956Z|I-OCEAN7-304-XXXX| 26.89 12.565 39.775 34.251 1498.2828 01:01:18.52M 2015-11-09T01:01:11.161Z|I-OCEAN7-304-XXXX| 26.88 12.565 39.774 34.251 1498.2814 01:01:18.72M 2015-11-09T01:01:11.366Z|I-OCEAN7-304-XXXX| 26.90 12.565 39.774 34.250 1498.2803 01:01:18.92M 2015-11-09T01:01:11.566Z|I-OCEAN7-304-XXXX| 26.96 12.564 39.773 34.250 1498.2797 01:01:19.14M 2015-11-09T01:01:11.771Z|I-OCEAN7-304-XXXX| 26.96 12.564 39.773 34.250 1498.2792 01:01:19.34M 2015-11-09T01:01:11.971Z|I-OCEAN7-304-XXXX| 27.00 12.564 39.773 34.250 1498.2798 01:01:19.53M 2015-11-09T01:01:12.196Z|I-OCEAN7-304-XXXX| 27.04 12.564 39.774 34.251 1498.2802 01:01:19.73M 2015-11-09T01:01:12.381Z|I-OCEAN7-304-XXXX| 27.08 12.564 39.774 34.252 1498.2817 01:01:19.95M 2015-11-09T01:01:12.581Z|I-OCEAN7-304-XXXX| 27.12 12.564 39.776 34.253 1498.2838 01:01:20.15M 2015-11-09T01:01:12.786Z|I-OCEAN7-304-XXXX| 27.12 12.564 39.777 34.254 1498.2850 01:01:20.35M 2015-11-09T01:01:12.991Z|I-OCEAN7-304-XXXX| 27.16 12.564 39.778 34.255 1498.2871 01:01:20.55M 2015-11-09T01:01:13.191Z|I-OCEAN7-304-XXXX| 27.21 12.564 39.781 34.258 1498.2916 01:01:20.75M 2015-11-09T01:01:13.391Z|I-OCEAN7-304-XXXX| 27.26 12.564 39.781 34.258 1498.2927 01:01:20.95M 2015-11-09T01:01:13.601Z|I-OCEAN7-304-XXXX| 27.26 12.564 39.782 34.259 1498.2931 01:01:21.17M 2015-11-09T01:01:13.801Z|I-OCEAN7-304-XXXX| 27.28 12.564 39.779 34.256 1498.2893 01:01:21.37M 2015-11-09T01:01:14.006Z|I-OCEAN7-304-XXXX| 27.31 12.563 39.778 34.256 1498.2885 01:01:21.57M 2015-11-09T01:01:14.206Z|I-OCEAN7-304-XXXX| 27.36 12.563 39.778 34.255 1498.2885 01:01:21.76M 2015-11-09T01:01:14.413Z|I-OCEAN7-304-XXXX| 27.37 12.564 39.777 34.255 1498.2887 01:01:21.96M 2015-11-09T01:01:14.611Z|I-OCEAN7-304-XXXX| 27.42 12.564 39.777 34.254 1498.2910 01:01:22.18M 2015-11-09T01:01:14.816Z|I-OCEAN7-304-XXXX| 27.42 12.564 39.778 34.255 1498.2900 01:01:22.38M 2015-11-09T01:01:15.016Z|I-OCEAN7-304-XXXX| 27.40 12.563 39.777 34.255 1498.2881 01:01:22.58M 2015-11-09T01:01:15.221Z|I-OCEAN7-304-XXXX| 27.40 12.563 39.777 34.254 1498.2877 01:01:22.78M 2015-11-09T01:01:15.426Z|I-OCEAN7-304-XXXX| 27.38 12.563 39.772 34.250 1498.2826 01:01:23.00M 2015-11-09T01:01:15.626Z|I-OCEAN7-304-XXXX| 27.36 12.563 39.772 34.250 1498.2822 01:01:23.20M 2015-11-09T01:01:15.831Z|I-OCEAN7-304-XXXX| 27.35 12.563 39.773 34.251 1498.2825 01:01:23.40M 2015-11-09T01:01:16.031Z|I-OCEAN7-304-XXXX| 27.32 12.563 39.772 34.251 1498.2813 01:01:23.60M 2015-11-09T01:01:16.236Z|I-OCEAN7-304-XXXX| 27.31 12.563 39.772 34.250 1498.2795 01:01:23.79M 2015-11-09T01:01:16.441Z|I-OCEAN7-304-XXXX| 27.28 12.563 39.771 34.249 1498.2776 01:01:24.01M 2015-11-09T01:01:16.661Z|I-OCEAN7-304-XXXX| 27.25 12.563 39.770 34.248 1498.2759 01:01:24.21M 2015-11-09T01:01:16.846Z|I-OCEAN7-304-XXXX| 27.18 12.563 39.768 34.247 1498.2736 01:01:24.43M 2015-11-09T01:01:17.051Z|I-OCEAN7-304-XXXX| 27.12 12.563 39.769 34.248 1498.2731 01:01:24.61M 2015-11-09T01:01:17.251Z|I-OCEAN7-304-XXXX| 27.05 12.562 39.770 34.248 1498.2725 01:01:24.81M 2015-11-09T01:01:17.456Z|I-OCEAN7-304-XXXX| 27.05 12.562 39.771 34.250 1498.2732 01:01:25.03M 2015-11-09T01:01:17.656Z|I-OCEAN7-304-XXXX| 27.00 12.562 39.772 34.250 1498.2736 01:01:25.23M 2015-11-09T01:01:17.856Z|I-OCEAN7-304-XXXX| 26.95 12.563 39.773 34.251 1498.2745 01:01:25.42M 2015-11-09T01:01:18.061Z|I-OCEAN7-304-XXXX| 26.95 12.563 39.774 34.253 1498.2765 01:01:25.62M 2015-11-09T01:01:18.268Z|I-OCEAN7-304-XXXX| 26.94 12.563 39.775 34.253 1498.2778 01:01:25.82M 2015-11-09T01:01:18.471Z|I-OCEAN7-304-XXXX| 26.94 12.563 39.776 34.253 1498.2793 01:01:26.04M 2015-11-09T01:01:18.671Z|I-OCEAN7-304-XXXX| 26.92 12.564 39.776 34.254 1498.2804 01:01:26.24M 2015-11-09T01:01:18.876Z|I-OCEAN7-304-XXXX| 26.86 12.564 39.776 34.253 1498.2798 01:01:26.44M 2015-11-09T01:01:19.081Z|I-OCEAN7-304-XXXX| 26.86 12.564 39.776 34.253 1498.2798 01:01:26.64M 2015-11-09T01:01:19.281Z|I-OCEAN7-304-XXXX| 26.88 12.564 39.776 34.253 1498.2804 01:01:26.84M 2015-11-09T01:01:19.486Z|I-OCEAN7-304-XXXX| 26.92 12.564 39.778 34.255 1498.2832 01:01:27.06M 2015-11-09T01:01:19.691Z|I-OCEAN7-304-XXXX| 26.89 12.564 39.777 34.254 1498.2826 01:01:27.26M 2015-11-09T01:01:19.891Z|I-OCEAN7-304-XXXX| 26.96 12.565 39.777 34.254 1498.2843 01:01:27.46M 2015-11-09T01:01:20.091Z|I-OCEAN7-304-XXXX| 26.95 12.565 39.777 34.253 1498.2842 01:01:27.65M 2015-11-09T01:01:20.296Z|I-OCEAN7-304-XXXX| 26.96 12.565 39.777 34.253 1498.2843 01:01:27.85M 2015-11-09T01:01:20.501Z|I-OCEAN7-304-XXXX| 27.01 12.565 39.776 34.253 1498.2856 01:01:28.07M 2015-11-09T01:01:20.701Z|I-OCEAN7-304-XXXX| 27.10 12.565 39.776 34.253 1498.2866 01:01:28.27M 2015-11-09T01:01:20.906Z|I-OCEAN7-304-XXXX| 27.13 12.565 39.777 34.253 1498.2872 01:01:28.47M 2015-11-09T01:01:21.126Z|I-OCEAN7-304-XXXX| 27.16 12.565 39.776 34.252 1498.2864 01:01:28.67M 2015-11-09T01:01:21.311Z|I-OCEAN7-304-XXXX| 27.20 12.564 39.776 34.252 1498.2861 01:01:28.89M 2015-11-09T01:01:21.516Z|I-OCEAN7-304-XXXX| 27.27 12.564 39.775 34.252 1498.2858 01:01:29.09M 2015-11-09T01:01:21.716Z|I-OCEAN7-304-XXXX| 27.31 12.564 39.775 34.252 1498.2855 01:01:29.29M 2015-11-09T01:01:21.921Z|I-OCEAN7-304-XXXX| 27.32 12.563 39.775 34.252 1498.2849 01:01:29.48M 2015-11-09T01:01:22.129Z|I-OCEAN7-304-XXXX| 27.32 12.563 39.774 34.252 1498.2843 01:01:29.68M 2015-11-09T01:01:22.326Z|I-OCEAN7-304-XXXX| 27.37 12.563 39.774 34.252 1498.2842 01:01:29.88M 2015-11-09T01:01:22.532Z|I-OCEAN7-304-XXXX| 27.39 12.563 39.774 34.252 1498.2837 01:01:30.10M 2015-11-09T01:01:22.736Z|I-OCEAN7-304-XXXX| 27.43 12.566 39.773 34.249 1498.2915 01:01:30.30M 2015-11-09T01:01:22.936Z|I-OCEAN7-304-XXXX| 27.41 12.567 39.773 34.248 1498.2914 01:01:30.50M 2015-11-09T01:01:23.141Z|I-OCEAN7-304-XXXX| 27.39 12.567 39.773 34.247 1498.2925 01:01:30.70M 2015-11-09T01:01:23.346Z|I-OCEAN7-304-XXXX| 27.38 12.568 39.773 34.246 1498.2931 01:01:30.90M 2015-11-09T01:01:23.546Z|I-OCEAN7-304-XXXX| 27.33 12.568 39.773 34.247 1498.2932 01:01:31.12M 2015-11-09T01:01:23.746Z|I-OCEAN7-304-XXXX| 27.33 12.568 39.774 34.248 1498.2950 01:01:31.32M 2015-11-09T01:01:23.951Z|I-OCEAN7-304-XXXX| 27.34 12.568 39.775 34.248 1498.2966 01:01:31.51M 2015-11-09T01:01:24.156Z|I-OCEAN7-304-XXXX| 27.32 12.568 39.776 34.249 1498.2977 01:01:31.71M 2015-11-09T01:01:24.356Z|I-OCEAN7-304-XXXX| 27.26 12.568 39.777 34.251 1498.2965 01:01:31.91M 2015-11-09T01:01:24.561Z|I-OCEAN7-304-XXXX| 27.23 12.567 39.777 34.251 1498.2952 01:01:32.13M 2015-11-09T01:01:24.766Z|I-OCEAN7-304-XXXX| 27.20 12.567 39.777 34.252 1498.2936 01:01:32.33M 2015-11-09T01:01:24.966Z|I-OCEAN7-304-XXXX| 27.20 12.566 39.777 34.252 1498.2921 01:01:32.53M 2015-11-09T01:01:25.171Z|I-OCEAN7-304-XXXX| 27.16 12.566 39.776 34.251 1498.2900 01:01:32.73M 2015-11-09T01:01:25.376Z|I-OCEAN7-304-XXXX| 27.12 12.566 39.776 34.251 1498.2883 01:01:32.93M 2015-11-09T01:01:25.591Z|I-OCEAN7-304-XXXX| 27.10 12.566 39.775 34.251 1498.2869 01:01:33.15M 2015-11-09T01:01:25.781Z|I-OCEAN7-304-XXXX| 27.04 12.566 39.775 34.251 1498.2855 01:01:33.36M 2015-11-09T01:01:25.986Z|I-OCEAN7-304-XXXX| 27.04 12.565 39.775 34.252 1498.2850 01:01:33.54M 2015-11-09T01:01:26.186Z|I-OCEAN7-304-XXXX| 26.97 12.565 39.776 34.253 1498.2844 01:01:33.75M 2015-11-09T01:01:26.386Z|I-OCEAN7-304-XXXX| 26.95 12.565 39.778 34.254 1498.2852 01:01:33.94M 2015-11-09T01:01:26.591Z|I-OCEAN7-304-XXXX| 26.95 12.565 39.780 34.256 1498.2886 01:01:34.16M 2015-11-09T01:01:26.796Z|I-OCEAN7-304-XXXX| 26.95 12.565 39.780 34.256 1498.2894 01:01:34.36M 2015-11-09T01:01:26.996Z|I-OCEAN7-304-XXXX| 26.99 12.565 39.780 34.256 1498.2900 01:01:34.56M 2015-11-09T01:01:27.201Z|I-OCEAN7-304-XXXX| 27.00 12.565 39.781 34.257 1498.2904 01:01:34.76M 2015-11-09T01:01:27.402Z|I-OCEAN7-304-XXXX| 26.98 12.565 39.781 34.257 1498.2904 01:01:34.96M 2015-11-09T01:01:27.606Z|I-OCEAN7-304-XXXX| 26.98 12.565 39.777 34.253 1498.2864 01:01:35.18M 2015-11-09T01:01:27.807Z|I-OCEAN7-304-XXXX| 27.03 12.566 39.776 34.252 1498.2867 01:01:35.38M 2015-11-09T01:01:28.011Z|I-OCEAN7-304-XXXX| 27.07 12.566 39.775 34.251 1498.2869 01:01:35.57M 2015-11-09T01:01:28.216Z|I-OCEAN7-304-XXXX| 27.06 12.566 39.775 34.251 1498.2865 01:01:35.77M 2015-11-09T01:01:28.422Z|I-OCEAN7-304-XXXX| 27.06 12.566 39.775 34.251 1498.2859 01:01:35.97M 2015-11-09T01:01:28.621Z|I-OCEAN7-304-XXXX| 27.08 12.565 39.776 34.252 1498.2863 01:01:36.19M 2015-11-09T01:01:28.821Z|I-OCEAN7-304-XXXX| 27.15 12.565 39.776 34.252 1498.2869 01:01:36.39M 2015-11-09T01:01:29.026Z|I-OCEAN7-304-XXXX| 27.15 12.565 39.776 34.252 1498.2871 01:01:36.59M 2015-11-09T01:01:29.233Z|I-OCEAN7-304-XXXX| 27.12 12.565 39.777 34.253 1498.2872 01:01:36.79M 2015-11-09T01:01:29.436Z|I-OCEAN7-304-XXXX| 27.16 12.565 39.777 34.253 1498.2882 01:01:37.01M 2015-11-09T01:01:29.636Z|I-OCEAN7-304-XXXX| 27.20 12.565 39.773 34.250 1498.2839 01:01:37.21M 2015-11-09T01:01:29.841Z|I-OCEAN7-304-XXXX| 27.16 12.565 39.773 34.249 1498.2831 01:01:37.41M 2015-11-09T01:01:30.062Z|I-OCEAN7-304-XXXX| 27.24 12.565 39.771 34.248 1498.2831 01:01:37.60M 2015-11-09T01:01:30.246Z|I-OCEAN7-304-XXXX| 27.22 12.565 39.770 34.247 1498.2822 01:01:37.82M 2015-11-09T01:01:30.446Z|I-OCEAN7-304-XXXX| 27.24 12.565 39.774 34.250 1498.2866 01:01:38.02M 2015-11-09T01:01:30.651Z|I-OCEAN7-304-XXXX| 27.24 12.565 39.774 34.250 1498.2867 01:01:38.22M 2015-11-09T01:01:30.851Z|I-OCEAN7-304-XXXX| 27.27 12.565 39.775 34.251 1498.2880 01:01:38.42M 2015-11-09T01:01:31.061Z|I-OCEAN7-304-XXXX| 27.26 12.565 39.775 34.251 1498.2883 01:01:38.62M 2015-11-09T01:01:31.261Z|I-OCEAN7-304-XXXX| 27.27 12.565 39.776 34.252 1498.2889 01:01:38.82M 2015-11-09T01:01:31.467Z|I-OCEAN7-304-XXXX| 27.30 12.565 39.776 34.251 1498.2902 01:01:39.04M 2015-11-09T01:01:31.666Z|I-OCEAN7-304-XXXX| 27.29 12.564 39.775 34.253 1498.2860 01:01:39.24M 2015-11-09T01:01:31.871Z|I-OCEAN7-304-XXXX| 27.29 12.563 39.774 34.252 1498.2841 01:01:39.43M 2015-11-09T01:01:32.077Z|I-OCEAN7-304-XXXX| 27.27 12.563 39.777 34.255 1498.2867 01:01:39.64M 2015-11-09T01:01:32.277Z|I-OCEAN7-304-XXXX| 27.24 12.564 39.778 34.255 1498.2869 01:01:39.84M 2015-11-09T01:01:32.477Z|I-OCEAN7-304-XXXX| 27.26 12.564 39.777 34.255 1498.2872 01:01:40.05M 2015-11-09T01:01:32.682Z|I-OCEAN7-304-XXXX| 27.26 12.563 39.777 34.254 1498.2864 01:01:40.25M 2015-11-09T01:01:32.887Z|I-OCEAN7-304-XXXX| 27.29 12.564 39.777 34.254 1498.2872 01:01:40.45M 2015-11-09T01:01:33.086Z|I-OCEAN7-304-XXXX| 27.28 12.564 39.777 34.254 1498.2865 01:01:40.65M 2015-11-09T01:01:33.292Z|I-OCEAN7-304-XXXX| 27.27 12.564 39.776 34.254 1498.2866 01:01:40.84M 2015-11-09T01:01:33.497Z|I-OCEAN7-304-XXXX| 27.27 12.564 39.777 34.254 1498.2877 01:01:41.07M 2015-11-09T01:01:33.697Z|I-OCEAN7-304-XXXX| 27.24 12.564 39.776 34.253 1498.2871 01:01:41.27M 2015-11-09T01:01:33.902Z|I-OCEAN7-304-XXXX| 27.24 12.564 39.776 34.253 1498.2872 01:01:41.47M 2015-11-09T01:01:34.102Z|I-OCEAN7-304-XXXX| 27.21 12.564 39.776 34.253 1498.2870 01:01:41.66M 2015-11-09T01:01:34.307Z|I-OCEAN7-304-XXXX| 27.21 12.564 39.776 34.253 1498.2870 01:01:41.86M 2015-11-09T01:01:34.527Z|I-OCEAN7-304-XXXX| 27.20 12.565 39.776 34.253 1498.2870 01:01:42.08M 2015-11-09T01:01:34.712Z|I-OCEAN7-304-XXXX| 27.20 12.565 39.776 34.252 1498.2865 01:01:42.30M 2015-11-09T01:01:34.917Z|I-OCEAN7-304-XXXX| 27.16 12.565 39.775 34.251 1498.2855 01:01:42.48M 2015-11-09T01:01:35.117Z|I-OCEAN7-304-XXXX| 27.13 12.565 39.774 34.250 1498.2852 01:01:42.68M 2015-11-09T01:01:35.322Z|I-OCEAN7-304-XXXX| 27.11 12.565 39.774 34.250 1498.2839 01:01:42.88M 2015-11-09T01:01:35.527Z|I-OCEAN7-304-XXXX| 27.11 12.565 39.774 34.250 1498.2837 01:01:43.10M 2015-11-09T01:01:35.727Z|I-OCEAN7-304-XXXX| 27.07 12.565 39.774 34.251 1498.2837 01:01:43.30M 2015-11-09T01:01:35.927Z|I-OCEAN7-304-XXXX| 27.07 12.565 39.774 34.251 1498.2837 01:01:43.49M 2015-11-09T01:01:36.141Z|I-OCEAN7-304-XXXX| 27.07 12.565 39.775 34.252 1498.2838 01:01:43.69M 2015-11-09T01:01:36.339Z|I-OCEAN7-304-XXXX| 27.03 12.565 39.775 34.252 1498.2841 01:01:43.89M 2015-11-09T01:01:36.537Z|I-OCEAN7-304-XXXX| 27.03 12.565 39.775 34.252 1498.2841 01:01:44.11M 2015-11-09T01:01:36.742Z|I-OCEAN7-304-XXXX| 27.04 12.565 39.776 34.252 1498.2845 01:01:44.31M 2015-11-09T01:01:36.947Z|I-OCEAN7-304-XXXX| 27.04 12.565 39.777 34.253 1498.2852 01:01:44.51M 2015-11-09T01:01:37.147Z|I-OCEAN7-304-XXXX| 27.09 12.564 39.777 34.254 1498.2860 01:01:44.71M 2015-11-09T01:01:37.347Z|I-OCEAN7-304-XXXX| 27.04 12.565 39.777 34.254 1498.2856 01:01:44.91M 2015-11-09T01:01:37.557Z|I-OCEAN7-304-XXXX| 27.04 12.565 39.777 34.254 1498.2855 01:01:45.12M 2015-11-09T01:01:37.762Z|I-OCEAN7-304-XXXX| 27.08 12.565 39.777 34.253 1498.2865 01:01:45.33M 2015-11-09T01:01:37.962Z|I-OCEAN7-304-XXXX| 27.12 12.565 39.777 34.254 1498.2878 01:01:45.53M 2015-11-09T01:01:38.162Z|I-OCEAN7-304-XXXX| 27.15 12.565 39.777 34.254 1498.2881 01:01:45.72M 2015-11-09T01:01:38.367Z|I-OCEAN7-304-XXXX| 27.14 12.565 39.778 34.254 1498.2882 01:01:45.92M 2015-11-09T01:01:38.572Z|I-OCEAN7-304-XXXX| 27.18 12.565 39.778 34.255 1498.2891 01:01:46.14M 2015-11-09T01:01:38.772Z|I-OCEAN7-304-XXXX| 27.21 12.564 39.778 34.255 1498.2893 01:01:46.34M 2015-11-09T01:01:38.992Z|I-OCEAN7-304-XXXX| 27.21 12.564 39.778 34.255 1498.2886 01:01:46.54M 2015-11-09T01:01:39.182Z|I-OCEAN7-304-XXXX| 27.20 12.564 39.778 34.255 1498.2887 01:01:46.75M 2015-11-09T01:01:39.382Z|I-OCEAN7-304-XXXX| 27.26 12.564 39.779 34.256 1498.2894 01:01:46.94M 2015-11-09T01:01:39.587Z|I-OCEAN7-304-XXXX| 27.30 12.564 39.779 34.257 1498.2903 01:01:47.16M 2015-11-09T01:01:39.787Z|I-OCEAN7-304-XXXX| 27.27 12.564 39.780 34.257 1498.2900 01:01:47.36M 2015-11-09T01:01:39.992Z|I-OCEAN7-304-XXXX| 27.28 12.564 39.779 34.256 1498.2897 01:01:47.55M 2015-11-09T01:01:40.197Z|I-OCEAN7-304-XXXX| 27.28 12.564 39.778 34.255 1498.2897 01:01:47.75M 2015-11-09T01:01:40.397Z|I-OCEAN7-304-XXXX| 27.34 12.564 39.778 34.255 1498.2916 01:01:47.95M 2015-11-09T01:01:40.602Z|I-OCEAN7-304-XXXX| 27.31 12.564 39.779 34.255 1498.2913 01:01:48.17M 2015-11-09T01:01:40.802Z|I-OCEAN7-304-XXXX| 27.33 12.564 39.779 34.255 1498.2913 01:01:48.37M 2015-11-09T01:01:41.002Z|I-OCEAN7-304-XXXX| 27.34 12.564 39.778 34.255 1498.2908 01:01:48.57M 2015-11-09T01:01:41.212Z|I-OCEAN7-304-XXXX| 27.34 12.564 39.778 34.255 1498.2902 01:01:48.77M 2015-11-09T01:01:41.412Z|I-OCEAN7-304-XXXX| 27.30 12.564 39.779 34.256 1498.2908 01:01:48.97M 2015-11-09T01:01:41.617Z|I-OCEAN7-304-XXXX| 27.27 12.564 39.779 34.256 1498.2914 01:01:49.19M 2015-11-09T01:01:41.818Z|I-OCEAN7-304-XXXX| 27.27 12.565 39.776 34.253 1498.2889 01:01:49.39M 2015-11-09T01:01:42.022Z|I-OCEAN7-304-XXXX| 27.23 12.565 39.776 34.252 1498.2881 01:01:49.58M 2015-11-09T01:01:42.227Z|I-OCEAN7-304-XXXX| 27.21 12.565 39.775 34.251 1498.2875 01:01:49.78M 2015-11-09T01:01:42.427Z|I-OCEAN7-304-XXXX| 27.22 12.565 39.780 34.256 1498.2935 01:01:50.00M 2015-11-09T01:01:42.632Z|I-OCEAN7-304-XXXX| 27.20 12.565 39.780 34.256 1498.2939 01:01:50.20M 2015-11-09T01:01:42.832Z|I-OCEAN7-304-XXXX| 27.17 12.565 39.781 34.257 1498.2936 01:01:50.40M 2015-11-09T01:01:43.037Z|I-OCEAN7-304-XXXX| 27.16 12.565 39.781 34.257 1498.2927 01:01:50.60M 2015-11-09T01:01:43.242Z|I-OCEAN7-304-XXXX| 27.16 12.565 39.781 34.258 1498.2926 01:01:50.80M 2015-11-09T01:01:43.462Z|I-OCEAN7-304-XXXX| 27.16 12.564 39.781 34.258 1498.2919 01:01:51.02M 2015-11-09T01:01:43.647Z|I-OCEAN7-304-XXXX| 27.12 12.564 39.782 34.258 1498.2919 01:01:51.23M 2015-11-09T01:01:43.847Z|I-OCEAN7-304-XXXX| 27.13 12.565 39.782 34.258 1498.2926 01:01:51.42M 2015-11-09T01:01:44.052Z|I-OCEAN7-304-XXXX| 27.13 12.565 39.781 34.258 1498.2921 01:01:51.61M 2015-11-09T01:01:44.252Z|I-OCEAN7-304-XXXX| 27.11 12.565 39.781 34.257 1498.2915 01:01:51.81M 2015-11-09T01:01:44.457Z|I-OCEAN7-304-XXXX| 27.11 12.565 39.781 34.257 1498.2910 01:01:52.03M 2015-11-09T01:01:44.657Z|I-OCEAN7-304-XXXX| 27.11 12.565 39.780 34.257 1498.2905 01:01:52.23M 2015-11-09T01:01:44.867Z|I-OCEAN7-304-XXXX| 27.11 12.565 39.780 34.256 1498.2898 01:01:52.43M 2015-11-09T01:01:45.067Z|I-OCEAN7-304-XXXX| 27.16 12.564 39.779 34.256 1498.2893 01:01:52.63M 2015-11-09T01:01:45.272Z|I-OCEAN7-304-XXXX| 27.13 12.565 39.778 34.255 1498.2881 01:01:52.83M 2015-11-09T01:01:45.472Z|I-OCEAN7-304-XXXX| 27.09 12.565 39.782 34.258 1498.2921 01:01:53.05M 2015-11-09T01:01:45.677Z|I-OCEAN7-304-XXXX| 27.09 12.565 39.777 34.253 1498.2860 01:01:53.24M 2015-11-09T01:01:45.877Z|I-OCEAN7-304-XXXX| 27.12 12.565 39.775 34.252 1498.2858 01:01:53.44M 2015-11-09T01:01:46.082Z|I-OCEAN7-304-XXXX| 27.12 12.565 39.774 34.250 1498.2856 01:01:53.64M 2015-11-09T01:01:46.287Z|I-OCEAN7-304-XXXX| 27.11 12.565 39.774 34.250 1498.2850 01:01:53.84M 2015-11-09T01:01:46.487Z|I-OCEAN7-304-XXXX| 27.15 12.566 39.778 34.254 1498.2913 01:01:54.06M 2015-11-09T01:01:46.687Z|I-OCEAN7-304-XXXX| 27.20 12.566 39.780 34.255 1498.2935 01:01:54.26M 2015-11-09T01:01:46.892Z|I-OCEAN7-304-XXXX| 27.20 12.566 39.781 34.256 1498.2947 01:01:54.46M 2015-11-09T01:01:47.097Z|I-OCEAN7-304-XXXX| 27.21 12.566 39.782 34.257 1498.2965 01:01:54.66M 2015-11-09T01:01:47.302Z|I-OCEAN7-304-XXXX| 27.19 12.566 39.783 34.258 1498.2979 01:01:54.86M 2015-11-09T01:01:47.502Z|I-OCEAN7-304-XXXX| 27.23 12.566 39.784 34.259 1498.2998 01:01:55.08M 2015-11-09T01:01:47.707Z|I-OCEAN7-304-XXXX| 27.23 12.566 39.785 34.260 1498.3002 01:01:55.27M 2015-11-09T01:01:47.927Z|I-OCEAN7-304-XXXX| 27.27 12.566 39.785 34.260 1498.3019 01:01:55.47M 2015-11-09T01:01:48.112Z|I-OCEAN7-304-XXXX| 27.27 12.566 39.785 34.260 1498.3010 01:01:55.69M 2015-11-09T01:01:48.317Z|I-OCEAN7-304-XXXX| 27.30 12.566 39.784 34.259 1498.3007 01:01:55.87M 2015-11-09T01:01:48.517Z|I-OCEAN7-304-XXXX| 27.25 12.566 39.783 34.259 1498.2981 01:01:56.09M 2015-11-09T01:01:48.722Z|I-OCEAN7-304-XXXX| 27.25 12.566 39.782 34.257 1498.2966 01:01:56.29M 2015-11-09T01:01:48.922Z|I-OCEAN7-304-XXXX| 27.24 12.565 39.781 34.256 1498.2953 01:01:56.49M 2015-11-09T01:01:49.127Z|I-OCEAN7-304-XXXX| 27.26 12.566 39.780 34.256 1498.2950 01:01:56.69M 2015-11-09T01:01:49.332Z|I-OCEAN7-304-XXXX| 27.26 12.566 39.780 34.255 1498.2942 01:01:56.89M 2015-11-09T01:01:49.532Z|I-OCEAN7-304-XXXX| 27.25 12.565 39.779 34.255 1498.2931 01:01:57.11M 2015-11-09T01:01:49.737Z|I-OCEAN7-304-XXXX| 27.27 12.566 39.779 34.254 1498.2935 01:01:57.31M 2015-11-09T01:01:49.942Z|I-OCEAN7-304-XXXX| 27.24 12.566 39.774 34.250 1498.2878 01:01:57.51M 2015-11-09T01:01:50.142Z|I-OCEAN7-304-XXXX| 27.23 12.566 39.774 34.250 1498.2881 01:01:57.70M 2015-11-09T01:01:50.347Z|I-OCEAN7-304-XXXX| 27.23 12.566 39.775 34.250 1498.2886 01:01:57.90M 2015-11-09T01:01:50.547Z|I-OCEAN7-304-XXXX| 27.23 12.566 39.774 34.250 1498.2882 01:01:58.12M 2015-11-09T01:01:50.752Z|I-OCEAN7-304-XXXX| 27.20 12.566 39.774 34.250 1498.2866 01:01:58.32M 2015-11-09T01:01:50.952Z|I-OCEAN7-304-XXXX| 27.14 12.565 39.774 34.250 1498.2853 01:01:58.52M 2015-11-09T01:01:51.159Z|I-OCEAN7-304-XXXX| 27.14 12.565 39.774 34.250 1498.2849 01:01:58.72M 2015-11-09T01:01:51.362Z|I-OCEAN7-304-XXXX| 27.14 12.565 39.773 34.249 1498.2836 01:01:58.92M 2015-11-09T01:01:51.562Z|I-OCEAN7-304-XXXX| 27.14 12.566 39.773 34.248 1498.2867 01:01:59.14M 2015-11-09T01:01:51.767Z|I-OCEAN7-304-XXXX| 27.14 12.566 39.768 34.244 1498.2806 01:01:59.34M 2015-11-09T01:01:51.967Z|I-OCEAN7-304-XXXX| 27.13 12.566 39.767 34.243 1498.2791 01:01:59.53M 2015-11-09T01:01:52.172Z|I-OCEAN7-304-XXXX| 27.13 12.566 39.770 34.246 1498.2819 01:01:59.73M 2015-11-09T01:01:52.393Z|I-OCEAN7-304-XXXX| 27.12 12.566 39.771 34.246 1498.2825 01:01:59.93M 2015-11-09T01:01:52.577Z|I-OCEAN7-304-XXXX| 27.12 12.566 39.771 34.246 1498.2832 01:02:00.17M 2015-11-09T01:01:52.782Z|I-OCEAN7-304-XXXX| 27.08 12.566 39.772 34.247 1498.2838 01:02:00.35M 2015-11-09T01:01:52.987Z|I-OCEAN7-304-XXXX| 27.06 12.566 39.769 34.245 1498.2803 01:02:00.55M 2015-11-09T01:01:53.192Z|I-OCEAN7-304-XXXX| 27.05 12.566 39.770 34.246 1498.2805 01:02:00.75M 2015-11-09T01:01:53.392Z|I-OCEAN7-304-XXXX| 27.10 12.566 39.771 34.247 1498.2821 01:02:00.95M 2015-11-09T01:01:53.592Z|I-OCEAN7-304-XXXX| 27.10 12.565 39.772 34.249 1498.2822 01:02:01.17M 2015-11-09T01:01:53.797Z|I-OCEAN7-304-XXXX| 27.10 12.565 39.774 34.250 1498.2827 01:02:01.36M 2015-11-09T01:01:54.002Z|I-OCEAN7-304-XXXX| 27.16 12.564 39.775 34.252 1498.2845 01:02:01.57M 2015-11-09T01:01:54.203Z|I-OCEAN7-304-XXXX| 27.17 12.564 39.774 34.251 1498.2831 01:02:01.76M 2015-11-09T01:01:54.407Z|I-OCEAN7-304-XXXX| 27.17 12.564 39.776 34.253 1498.2842 01:02:01.96M 2015-11-09T01:01:54.607Z|I-OCEAN7-304-XXXX| 27.17 12.563 39.777 34.255 1498.2849 01:02:02.18M 2015-11-09T01:01:54.813Z|I-OCEAN7-304-XXXX| 27.23 12.563 39.777 34.255 1498.2860 01:02:02.38M 2015-11-09T01:01:55.018Z|I-OCEAN7-304-XXXX| 27.23 12.563 39.777 34.255 1498.2864 01:02:02.58M 2015-11-09T01:01:55.217Z|I-OCEAN7-304-XXXX| 27.24 12.564 39.778 34.256 1498.2876 01:02:02.78M 2015-11-09T01:01:55.423Z|I-OCEAN7-304-XXXX| 27.29 12.564 39.779 34.256 1498.2897 01:02:03.00M 2015-11-09T01:01:55.623Z|I-OCEAN7-304-XXXX| 27.34 12.564 39.779 34.256 1498.2909 01:02:03.20M 2015-11-09T01:01:55.827Z|I-OCEAN7-304-XXXX| 27.33 12.564 39.779 34.256 1498.2915 01:02:03.39M 2015-11-09T01:01:56.027Z|I-OCEAN7-304-XXXX| 27.33 12.564 39.779 34.256 1498.2921 01:02:03.59M 2015-11-09T01:01:56.233Z|I-OCEAN7-304-XXXX| 27.33 12.564 39.779 34.256 1498.2925 01:02:03.79M 2015-11-09T01:01:56.432Z|I-OCEAN7-304-XXXX| 27.33 12.564 39.779 34.255 1498.2916 01:02:04.01M 2015-11-09T01:01:56.643Z|I-OCEAN7-304-XXXX| 27.33 12.565 39.778 34.254 1498.2913 01:02:04.21M 2015-11-09T01:01:56.858Z|I-OCEAN7-304-XXXX| 27.32 12.565 39.777 34.253 1498.2911 01:02:04.41M 2015-11-09T01:01:57.049Z|I-OCEAN7-304-XXXX| 27.31 12.565 39.776 34.252 1498.2905 01:02:04.62M 2015-11-09T01:01:57.253Z|I-OCEAN7-304-XXXX| 27.31 12.566 39.774 34.250 1498.2893 01:02:04.81M 2015-11-09T01:01:57.448Z|I-OCEAN7-304-XXXX| 27.26 12.566 39.774 34.250 1498.2893 01:02:05.03M 2015-11-09T01:01:57.658Z|I-OCEAN7-304-XXXX| 27.25 12.566 39.774 34.249 1498.2885 01:02:05.22M 2015-11-09T01:01:57.858Z|I-OCEAN7-304-XXXX| 27.18 12.566 39.774 34.249 1498.2877 01:02:05.43M 2015-11-09T01:01:58.058Z|I-OCEAN7-304-XXXX| 27.15 12.566 39.774 34.249 1498.2883 01:02:05.62M 2015-11-09T01:01:58.263Z|I-OCEAN7-304-XXXX| 27.15 12.567 39.776 34.250 1498.2902 01:02:05.82M 2015-11-09T01:01:58.468Z|I-OCEAN7-304-XXXX| 27.14 12.566 39.776 34.251 1498.2903 01:02:06.04M 2015-11-09T01:01:58.673Z|I-OCEAN7-304-XXXX| 27.08 12.566 39.777 34.252 1498.2902 01:02:06.24M 2015-11-09T01:01:58.873Z|I-OCEAN7-304-XXXX| 27.01 12.566 39.787 34.261 1498.2997 01:02:06.44M 2015-11-09T01:01:59.078Z|I-OCEAN7-304-XXXX| 27.04 12.566 39.784 34.259 1498.2969 01:02:06.64M 2015-11-09T01:01:59.278Z|I-OCEAN7-304-XXXX| 27.04 12.566 39.783 34.258 1498.2952 01:02:06.84M 2015-11-09T01:01:59.483Z|I-OCEAN7-304-XXXX| 27.01 12.566 39.781 34.256 1498.2931 01:02:07.06M 2015-11-09T01:01:59.683Z|I-OCEAN7-304-XXXX| 27.02 12.566 39.780 34.255 1498.2919 01:02:07.25M 2015-11-09T01:01:59.888Z|I-OCEAN7-304-XXXX| 27.03 12.566 39.779 34.254 1498.2909 01:02:07.45M