2015-11-09T01:00:00.098Z|I-OCEAN7-304-XXXX|  27.12  12.565  39.773  34.250 1498.2826 01:00:07.66M
2015-11-09T01:00:00.303Z|I-OCEAN7-304-XXXX|  27.09  12.565  39.771  34.248 1498.2800 01:00:07.85M
2015-11-09T01:00:00.508Z|I-OCEAN7-304-XXXX|  27.08  12.565  39.771  34.248 1498.2798 01:00:08.07M
2015-11-09T01:00:00.723Z|I-OCEAN7-304-XXXX|  27.06  12.565  39.771  34.248 1498.2795 01:00:08.27M
2015-11-09T01:00:00.913Z|I-OCEAN7-304-XXXX|  27.06  12.565  39.771  34.247 1498.2795 01:00:08.49M
2015-11-09T01:00:01.113Z|I-OCEAN7-304-XXXX|  27.06  12.565  39.771  34.248 1498.2794 01:00:08.67M
2015-11-09T01:00:01.318Z|I-OCEAN7-304-XXXX|  27.06  12.564  39.772  34.249 1498.2797 01:00:08.87M
2015-11-09T01:00:01.523Z|I-OCEAN7-304-XXXX|  27.02  12.564  39.772  34.249 1498.2784 01:00:09.09M
2015-11-09T01:00:01.723Z|I-OCEAN7-304-XXXX|  27.05  12.564  39.771  34.248 1498.2781 01:00:09.29M
2015-11-09T01:00:01.928Z|I-OCEAN7-304-XXXX|  27.09  12.564  39.772  34.249 1498.2786 01:00:09.49M
2015-11-09T01:00:02.133Z|I-OCEAN7-304-XXXX|  27.09  12.564  39.771  34.249 1498.2781 01:00:09.69M
2015-11-09T01:00:02.333Z|I-OCEAN7-304-XXXX|  27.08  12.564  39.771  34.249 1498.2778 01:00:09.89M
2015-11-09T01:00:02.538Z|I-OCEAN7-304-XXXX|  27.06  12.564  39.771  34.249 1498.2769 01:00:10.11M
2015-11-09T01:00:02.743Z|I-OCEAN7-304-XXXX|  27.09  12.563  39.770  34.248 1498.2754 01:00:10.30M
2015-11-09T01:00:02.943Z|I-OCEAN7-304-XXXX|  27.11  12.563  39.770  34.249 1498.2750 01:00:10.50M
2015-11-09T01:00:03.148Z|I-OCEAN7-304-XXXX|  27.14  12.563  39.770  34.248 1498.2744 01:00:10.70M
2015-11-09T01:00:03.348Z|I-OCEAN7-304-XXXX|  27.20  12.563  39.770  34.248 1498.2749 01:00:10.90M
2015-11-09T01:00:03.553Z|I-OCEAN7-304-XXXX|  27.20  12.562  39.770  34.248 1498.2748 01:00:11.12M
2015-11-09T01:00:03.753Z|I-OCEAN7-304-XXXX|  27.23  12.563  39.770  34.248 1498.2754 01:00:11.32M
2015-11-09T01:00:03.958Z|I-OCEAN7-304-XXXX|  27.25  12.563  39.769  34.248 1498.2756 01:00:11.52M
2015-11-09T01:00:04.163Z|I-OCEAN7-304-XXXX|  27.28  12.563  39.769  34.247 1498.2758 01:00:11.72M
2015-11-09T01:00:04.363Z|I-OCEAN7-304-XXXX|  27.28  12.563  39.769  34.247 1498.2756 01:00:11.92M
2015-11-09T01:00:04.568Z|I-OCEAN7-304-XXXX|  27.28  12.563  39.769  34.248 1498.2769 01:00:12.13M
2015-11-09T01:00:04.768Z|I-OCEAN7-304-XXXX|  27.28  12.563  39.769  34.247 1498.2769 01:00:12.33M
2015-11-09T01:00:04.973Z|I-OCEAN7-304-XXXX|  27.29  12.563  39.769  34.247 1498.2777 01:00:12.53M
2015-11-09T01:00:05.193Z|I-OCEAN7-304-XXXX|  27.32  12.563  39.770  34.248 1498.2793 01:00:12.73M
2015-11-09T01:00:05.378Z|I-OCEAN7-304-XXXX|  27.33  12.564  39.770  34.248 1498.2806 01:00:12.95M
2015-11-09T01:00:05.583Z|I-OCEAN7-304-XXXX|  27.31  12.564  39.771  34.248 1498.2805 01:00:13.15M
2015-11-09T01:00:05.783Z|I-OCEAN7-304-XXXX|  27.31  12.564  39.771  34.248 1498.2817 01:00:13.35M
2015-11-09T01:00:05.988Z|I-OCEAN7-304-XXXX|  27.29  12.564  39.771  34.248 1498.2815 01:00:13.55M
2015-11-09T01:00:06.188Z|I-OCEAN7-304-XXXX|  27.33  12.564  39.770  34.247 1498.2817 01:00:13.75M
2015-11-09T01:00:06.398Z|I-OCEAN7-304-XXXX|  27.30  12.564  39.770  34.247 1498.2811 01:00:13.95M
2015-11-09T01:00:06.598Z|I-OCEAN7-304-XXXX|  27.26  12.564  39.769  34.246 1498.2786 01:00:14.17M
2015-11-09T01:00:06.798Z|I-OCEAN7-304-XXXX|  27.22  12.564  39.769  34.246 1498.2769 01:00:14.36M
2015-11-09T01:00:07.003Z|I-OCEAN7-304-XXXX|  27.22  12.563  39.769  34.247 1498.2761 01:00:14.56M
2015-11-09T01:00:07.208Z|I-OCEAN7-304-XXXX|  27.17  12.563  39.769  34.247 1498.2754 01:00:14.76M
2015-11-09T01:00:07.408Z|I-OCEAN7-304-XXXX|  27.16  12.563  39.770  34.249 1498.2759 01:00:14.96M
2015-11-09T01:00:07.613Z|I-OCEAN7-304-XXXX|  27.16  12.563  39.771  34.250 1498.2766 01:00:15.18M
2015-11-09T01:00:07.818Z|I-OCEAN7-304-XXXX|  27.15  12.562  39.772  34.251 1498.2766 01:00:15.38M
2015-11-09T01:00:08.018Z|I-OCEAN7-304-XXXX|  27.16  12.563  39.772  34.250 1498.2772 01:00:15.58M
2015-11-09T01:00:08.223Z|I-OCEAN7-304-XXXX|  27.15  12.563  39.772  34.250 1498.2782 01:00:15.78M
2015-11-09T01:00:08.428Z|I-OCEAN7-304-XXXX|  27.13  12.563  39.772  34.250 1498.2786 01:00:16.98M
2015-11-09T01:00:08.623Z|I-OCEAN7-304-XXXX|  27.10  12.564  39.772  34.249 1498.2789 01:00:16.19M
2015-11-09T01:00:08.828Z|I-OCEAN7-304-XXXX|  27.07  12.564  39.771  34.248 1498.2787 01:00:16.39M
2015-11-09T01:00:09.033Z|I-OCEAN7-304-XXXX|  27.07  12.565  39.770  34.247 1498.2787 01:00:16.59M
2015-11-09T01:00:09.238Z|I-OCEAN7-304-XXXX|  27.07  12.565  39.769  34.246 1498.2787 01:00:16.79M
2015-11-09T01:00:09.438Z|I-OCEAN7-304-XXXX|  27.03  12.565  39.769  34.246 1498.2780 01:00:17.01M
2015-11-09T01:00:09.659Z|I-OCEAN7-304-XXXX|  27.03  12.565  39.770  34.246 1498.2780 01:00:17.21M
2015-11-09T01:00:09.843Z|I-OCEAN7-304-XXXX|  27.02  12.565  39.770  34.246 1498.2778 01:00:17.42M
2015-11-09T01:00:10.048Z|I-OCEAN7-304-XXXX|  27.02  12.565  39.769  34.246 1498.2775 01:00:17.60M
2015-11-09T01:00:10.253Z|I-OCEAN7-304-XXXX|  27.02  12.565  39.769  34.246 1498.2769 01:00:17.80M
2015-11-09T01:00:10.453Z|I-OCEAN7-304-XXXX|  27.06  12.565  39.769  34.246 1498.2771 01:00:18.02M
2015-11-09T01:00:10.658Z|I-OCEAN7-304-XXXX|  27.06  12.564  39.769  34.247 1498.2769 01:00:18.22M
2015-11-09T01:00:10.863Z|I-OCEAN7-304-XXXX|  27.04  12.564  39.769  34.246 1498.2764 01:00:18.42M
2015-11-09T01:00:11.063Z|I-OCEAN7-304-XXXX|  27.04  12.564  39.769  34.246 1498.2758 01:00:18.62M
2015-11-09T01:00:11.263Z|I-OCEAN7-304-XXXX|  27.06  12.564  39.769  34.246 1498.2754 01:00:18.82M
2015-11-09T01:00:11.468Z|I-OCEAN7-304-XXXX|  27.06  12.564  39.769  34.247 1498.2753 01:00:19.04M
2015-11-09T01:00:11.673Z|I-OCEAN7-304-XXXX|  27.06  12.564  39.770  34.247 1498.2754 01:00:19.24M
2015-11-09T01:00:11.873Z|I-OCEAN7-304-XXXX|  27.05  12.564  39.770  34.248 1498.2753 01:00:19.44M
2015-11-09T01:00:12.078Z|I-OCEAN7-304-XXXX|  27.07  12.563  39.770  34.248 1498.2755 01:00:19.64M
2015-11-09T01:00:12.283Z|I-OCEAN7-304-XXXX|  27.09  12.563  39.768  34.246 1498.2737 01:00:19.84M
2015-11-09T01:00:12.488Z|I-OCEAN7-304-XXXX|  27.10  12.563  39.768  34.246 1498.2734 01:00:20.06M
2015-11-09T01:00:12.688Z|I-OCEAN7-304-XXXX|  27.10  12.563  39.769  34.247 1498.2739 01:00:20.25M
2015-11-09T01:00:12.888Z|I-OCEAN7-304-XXXX|  27.10  12.563  39.769  34.247 1498.2738 01:00:20.45M
2015-11-09T01:00:13.093Z|I-OCEAN7-304-XXXX|  27.11  12.563  39.769  34.247 1498.2745 01:00:20.65M
2015-11-09T01:00:13.298Z|I-OCEAN7-304-XXXX|  27.11  12.563  39.769  34.247 1498.2751 01:00:20.85M
2015-11-09T01:00:13.503Z|I-OCEAN7-304-XXXX|  27.11  12.564  39.769  34.247 1498.2764 01:00:21.07M
2015-11-09T01:00:13.703Z|I-OCEAN7-304-XXXX|  27.17  12.564  39.769  34.246 1498.2780 01:00:21.27M
2015-11-09T01:00:13.908Z|I-OCEAN7-304-XXXX|  27.18  12.564  39.770  34.247 1498.2788 01:00:21.47M
2015-11-09T01:00:14.123Z|I-OCEAN7-304-XXXX|  27.18  12.564  39.770  34.247 1498.2793 01:00:21.67M
2015-11-09T01:00:14.313Z|I-OCEAN7-304-XXXX|  27.18  12.564  39.770  34.247 1498.2791 01:00:21.88M
2015-11-09T01:00:14.515Z|I-OCEAN7-304-XXXX|  27.18  12.565  39.770  34.247 1498.2797 01:00:22.08M
2015-11-09T01:00:14.718Z|I-OCEAN7-304-XXXX|  27.20  12.565  39.770  34.247 1498.2806 01:00:22.28M
2015-11-09T01:00:14.918Z|I-OCEAN7-304-XXXX|  27.25  12.565  39.770  34.247 1498.2822 01:00:22.48M
2015-11-09T01:00:15.123Z|I-OCEAN7-304-XXXX|  27.25  12.565  39.771  34.247 1498.2838 01:00:22.68M
2015-11-09T01:00:15.328Z|I-OCEAN7-304-XXXX|  27.27  12.565  39.771  34.248 1498.2843 01:00:22.88M
2015-11-09T01:00:15.528Z|I-OCEAN7-304-XXXX|  27.27  12.565  39.772  34.248 1498.2845 01:00:23.10M
2015-11-09T01:00:15.733Z|I-OCEAN7-304-XXXX|  27.27  12.565  39.771  34.247 1498.2837 01:00:23.30M
2015-11-09T01:00:15.938Z|I-OCEAN7-304-XXXX|  27.27  12.565  39.770  34.246 1498.2833 01:00:23.50M
2015-11-09T01:00:16.138Z|I-OCEAN7-304-XXXX|  27.31  12.565  39.770  34.246 1498.2828 01:00:23.70M
2015-11-09T01:00:16.343Z|I-OCEAN7-304-XXXX|  27.31  12.565  39.769  34.246 1498.2815 01:00:23.89M
2015-11-09T01:00:16.548Z|I-OCEAN7-304-XXXX|  27.34  12.564  39.768  34.246 1498.2798 01:00:24.12M
2015-11-09T01:00:16.748Z|I-OCEAN7-304-XXXX|  27.33  12.564  39.767  34.244 1498.2773 01:00:24.31M
2015-11-09T01:00:16.953Z|I-OCEAN7-304-XXXX|  27.32  12.564  39.766  34.243 1498.2749 01:00:24.51M
2015-11-09T01:00:17.158Z|I-OCEAN7-304-XXXX|  27.32  12.564  39.765  34.243 1498.2739 01:00:24.71M
2015-11-09T01:00:17.358Z|I-OCEAN7-304-XXXX|  27.30  12.564  39.764  34.242 1498.2731 01:00:24.91M
2015-11-09T01:00:17.563Z|I-OCEAN7-304-XXXX|  27.24  12.564  39.762  34.240 1498.2704 01:00:25.13M
2015-11-09T01:00:17.764Z|I-OCEAN7-304-XXXX|  27.23  12.564  39.763  34.240 1498.2705 01:00:25.33M
2015-11-09T01:00:17.963Z|I-OCEAN7-304-XXXX|  27.23  12.564  39.762  34.240 1498.2710 01:00:25.53M
2015-11-09T01:00:18.168Z|I-OCEAN7-304-XXXX|  27.23  12.565  39.761  34.238 1498.2715 01:00:25.72M
2015-11-09T01:00:18.373Z|I-OCEAN7-304-XXXX|  27.18  12.565  39.763  34.239 1498.2726 01:00:25.92M
2015-11-09T01:00:18.593Z|I-OCEAN7-304-XXXX|  27.17  12.565  39.763  34.239 1498.2736 01:00:26.14M
2015-11-09T01:00:18.778Z|I-OCEAN7-304-XXXX|  27.15  12.565  39.763  34.239 1498.2729 01:00:26.36M
2015-11-09T01:00:18.983Z|I-OCEAN7-304-XXXX|  27.10  12.565  39.763  34.240 1498.2723 01:00:26.54M
2015-11-09T01:00:19.183Z|I-OCEAN7-304-XXXX|  27.10  12.565  39.764  34.240 1498.2728 01:00:26.74M
2015-11-09T01:00:19.388Z|I-OCEAN7-304-XXXX|  27.09  12.565  39.764  34.240 1498.2723 01:00:26.94M
2015-11-09T01:00:19.593Z|I-OCEAN7-304-XXXX|  27.05  12.565  39.764  34.240 1498.2715 01:00:27.16M
2015-11-09T01:00:19.794Z|I-OCEAN7-304-XXXX|  26.98  12.565  39.765  34.241 1498.2721 01:00:27.36M
2015-11-09T01:00:19.998Z|I-OCEAN7-304-XXXX|  26.98  12.565  39.765  34.242 1498.2725 01:00:27.56M
2015-11-09T01:00:20.198Z|I-OCEAN7-304-XXXX|  26.99  12.565  39.767  34.243 1498.2745 01:00:27.75M
2015-11-09T01:00:20.403Z|I-OCEAN7-304-XXXX|  26.99  12.565  39.768  34.244 1498.2759 01:00:27.95M
2015-11-09T01:00:20.608Z|I-OCEAN7-304-XXXX|  26.90  12.565  39.769  34.245 1498.2759 01:00:28.17M
2015-11-09T01:00:20.809Z|I-OCEAN7-304-XXXX|  26.94  12.563  39.770  34.249 1498.2711 01:00:28.37M
2015-11-09T01:00:21.014Z|I-OCEAN7-304-XXXX|  26.95  12.562  39.771  34.250 1498.2720 01:00:28.57M
2015-11-09T01:00:21.215Z|I-OCEAN7-304-XXXX|  26.96  12.562  39.771  34.250 1498.2726 01:00:28.77M
2015-11-09T01:00:21.419Z|I-OCEAN7-304-XXXX|  27.00  12.563  39.772  34.250 1498.2744 01:00:28.97M
2015-11-09T01:00:21.624Z|I-OCEAN7-304-XXXX|  27.04  12.563  39.772  34.251 1498.2751 01:00:29.19M
2015-11-09T01:00:21.824Z|I-OCEAN7-304-XXXX|  27.03  12.562  39.772  34.251 1498.2750 01:00:29.39M
2015-11-09T01:00:22.028Z|I-OCEAN7-304-XXXX|  27.06  12.562  39.773  34.252 1498.2754 01:00:29.59M
2015-11-09T01:00:22.230Z|I-OCEAN7-304-XXXX|  27.10  12.562  39.772  34.251 1498.2754 01:00:29.79M
2015-11-09T01:00:22.434Z|I-OCEAN7-304-XXXX|  27.10  12.562  39.773  34.252 1498.2767 01:00:30.01M
2015-11-09T01:00:22.639Z|I-OCEAN7-304-XXXX|  27.12  12.563  39.774  34.253 1498.2787 01:00:30.20M
2015-11-09T01:00:22.839Z|I-OCEAN7-304-XXXX|  27.16  12.563  39.774  34.253 1498.2809 01:00:30.40M
2015-11-09T01:00:23.059Z|I-OCEAN7-304-XXXX|  27.21  12.563  39.775  34.253 1498.2830 01:00:30.60M
2015-11-09T01:00:23.249Z|I-OCEAN7-304-XXXX|  27.18  12.564  39.775  34.253 1498.2831 01:00:30.82M
2015-11-09T01:00:23.449Z|I-OCEAN7-304-XXXX|  27.21  12.564  39.775  34.252 1498.2841 01:00:31.02M
2015-11-09T01:00:23.655Z|I-OCEAN7-304-XXXX|  27.22  12.564  39.774  34.251 1498.2842 01:00:31.22M
2015-11-09T01:00:23.854Z|I-OCEAN7-304-XXXX|  27.28  12.564  39.774  34.251 1498.2855 01:00:31.42M
2015-11-09T01:00:24.059Z|I-OCEAN7-304-XXXX|  27.29  12.564  39.774  34.251 1498.2855 01:00:31.62M
2015-11-09T01:00:24.259Z|I-OCEAN7-304-XXXX|  27.26  12.564  39.774  34.251 1498.2853 01:00:31.82M
2015-11-09T01:00:24.464Z|I-OCEAN7-304-XXXX|  27.26  12.564  39.774  34.251 1498.2843 01:00:32.03M
2015-11-09T01:00:24.664Z|I-OCEAN7-304-XXXX|  27.26  12.564  39.774  34.251 1498.2838 01:00:32.23M
2015-11-09T01:00:24.869Z|I-OCEAN7-304-XXXX|  27.26  12.564  39.774  34.251 1498.2839 01:00:32.43M
2015-11-09T01:00:25.074Z|I-OCEAN7-304-XXXX|  27.26  12.564  39.774  34.252 1498.2842 01:00:32.63M
2015-11-09T01:00:25.279Z|I-OCEAN7-304-XXXX|  27.26  12.564  39.775  34.252 1498.2839 01:00:32.83M
2015-11-09T01:00:25.479Z|I-OCEAN7-304-XXXX|  27.20  12.563  39.775  34.252 1498.2830 01:00:33.05M
2015-11-09T01:00:25.684Z|I-OCEAN7-304-XXXX|  27.19  12.563  39.774  34.252 1498.2817 01:00:33.25M
2015-11-09T01:00:25.884Z|I-OCEAN7-304-XXXX|  27.17  12.563  39.774  34.253 1498.2802 01:00:33.45M
2015-11-09T01:00:26.089Z|I-OCEAN7-304-XXXX|  27.21  12.563  39.773  34.252 1498.2797 01:00:33.65M
2015-11-09T01:00:26.289Z|I-OCEAN7-304-XXXX|  27.20  12.562  39.773  34.252 1498.2786 01:00:33.85M
2015-11-09T01:00:26.495Z|I-OCEAN7-304-XXXX|  27.20  12.562  39.773  34.252 1498.2782 01:00:34.06M
2015-11-09T01:00:26.694Z|I-OCEAN7-304-XXXX|  27.20  12.562  39.773  34.252 1498.2784 01:00:34.26M
2015-11-09T01:00:26.904Z|I-OCEAN7-304-XXXX|  27.19  12.562  39.773  34.252 1498.2781 01:00:34.46M
2015-11-09T01:00:27.104Z|I-OCEAN7-304-XXXX|  27.13  12.562  39.773  34.252 1498.2769 01:00:34.66M
2015-11-09T01:00:27.309Z|I-OCEAN7-304-XXXX|  27.16  12.562  39.773  34.252 1498.2767 01:00:34.86M
2015-11-09T01:00:27.529Z|I-OCEAN7-304-XXXX|  27.18  12.562  39.773  34.252 1498.2769 01:00:35.08M
2015-11-09T01:00:27.716Z|I-OCEAN7-304-XXXX|  27.16  12.562  39.773  34.252 1498.2769 01:00:35.30M
2015-11-09T01:00:27.914Z|I-OCEAN7-304-XXXX|  27.16  12.562  39.773  34.252 1498.2772 01:00:35.48M
2015-11-09T01:00:28.119Z|I-OCEAN7-304-XXXX|  27.16  12.562  39.773  34.252 1498.2775 01:00:35.68M
2015-11-09T01:00:28.324Z|I-OCEAN7-304-XXXX|  27.16  12.562  39.773  34.252 1498.2771 01:00:35.87M
2015-11-09T01:00:28.524Z|I-OCEAN7-304-XXXX|  27.14  12.562  39.773  34.252 1498.2772 01:00:36.10M
2015-11-09T01:00:28.729Z|I-OCEAN7-304-XXXX|  27.14  12.562  39.773  34.252 1498.2780 01:00:36.29M
2015-11-09T01:00:28.934Z|I-OCEAN7-304-XXXX|  27.14  12.562  39.773  34.252 1498.2773 01:00:36.49M
2015-11-09T01:00:29.134Z|I-OCEAN7-304-XXXX|  27.11  12.562  39.773  34.251 1498.2766 01:00:36.69M
2015-11-09T01:00:29.334Z|I-OCEAN7-304-XXXX|  27.10  12.562  39.772  34.251 1498.2762 01:00:36.89M
2015-11-09T01:00:29.539Z|I-OCEAN7-304-XXXX|  27.10  12.563  39.772  34.251 1498.2764 01:00:37.11M
2015-11-09T01:00:29.744Z|I-OCEAN7-304-XXXX|  27.08  12.562  39.773  34.251 1498.2761 01:00:37.31M
2015-11-09T01:00:29.944Z|I-OCEAN7-304-XXXX|  27.09  12.562  39.773  34.252 1498.2761 01:00:37.51M
2015-11-09T01:00:30.149Z|I-OCEAN7-304-XXXX|  27.09  12.562  39.773  34.252 1498.2759 01:00:37.71M
2015-11-09T01:00:30.354Z|I-OCEAN7-304-XXXX|  27.09  12.562  39.773  34.252 1498.2760 01:00:37.90M
2015-11-09T01:00:30.554Z|I-OCEAN7-304-XXXX|  27.09  12.562  39.773  34.252 1498.2766 01:00:38.12M
2015-11-09T01:00:30.759Z|I-OCEAN7-304-XXXX|  27.06  12.562  39.773  34.252 1498.2758 01:00:38.32M
2015-11-09T01:00:30.964Z|I-OCEAN7-304-XXXX|  27.08  12.562  39.772  34.251 1498.2759 01:00:38.52M
2015-11-09T01:00:31.164Z|I-OCEAN7-304-XXXX|  27.14  12.562  39.772  34.251 1498.2764 01:00:38.72M
2015-11-09T01:00:31.369Z|I-OCEAN7-304-XXXX|  27.17  12.563  39.772  34.250 1498.2771 01:00:38.92M
2015-11-09T01:00:31.574Z|I-OCEAN7-304-XXXX|  27.17  12.562  39.771  34.250 1498.2765 01:00:39.14M
2015-11-09T01:00:31.774Z|I-OCEAN7-304-XXXX|  27.20  12.562  39.772  34.250 1498.2772 01:00:39.34M
2015-11-09T01:00:31.994Z|I-OCEAN7-304-XXXX|  27.21  12.563  39.772  34.251 1498.2791 01:00:39.54M
2015-11-09T01:00:32.179Z|I-OCEAN7-304-XXXX|  27.22  12.563  39.773  34.251 1498.2802 01:00:39.75M
2015-11-09T01:00:32.384Z|I-OCEAN7-304-XXXX|  27.26  12.563  39.773  34.251 1498.2817 01:00:39.94M
2015-11-09T01:00:32.584Z|I-OCEAN7-304-XXXX|  27.26  12.563  39.773  34.251 1498.2819 01:00:40.15M
2015-11-09T01:00:32.789Z|I-OCEAN7-304-XXXX|  27.26  12.563  39.772  34.250 1498.2811 01:00:40.35M
2015-11-09T01:00:32.989Z|I-OCEAN7-304-XXXX|  27.26  12.564  39.772  34.250 1498.2811 01:00:40.55M
2015-11-09T01:00:33.194Z|I-OCEAN7-304-XXXX|  27.26  12.564  39.772  34.250 1498.2814 01:00:40.75M
2015-11-09T01:00:33.394Z|I-OCEAN7-304-XXXX|  27.27  12.564  39.772  34.250 1498.2816 01:00:40.95M
2015-11-09T01:00:33.603Z|I-OCEAN7-304-XXXX|  27.27  12.564  39.772  34.249 1498.2816 01:00:41.17M
2015-11-09T01:00:33.804Z|I-OCEAN7-304-XXXX|  27.27  12.564  39.772  34.249 1498.2823 01:00:41.37M
2015-11-09T01:00:34.009Z|I-OCEAN7-304-XXXX|  27.28  12.564  39.772  34.249 1498.2828 01:00:41.57M
2015-11-09T01:00:34.209Z|I-OCEAN7-304-XXXX|  27.28  12.565  39.772  34.248 1498.2832 01:00:41.77M
2015-11-09T01:00:34.415Z|I-OCEAN7-304-XXXX|  27.24  12.562  39.771  34.250 1498.2769 01:00:41.97M
2015-11-09T01:00:34.619Z|I-OCEAN7-304-XXXX|  27.20  12.562  39.771  34.250 1498.2759 01:00:42.18M
2015-11-09T01:00:34.819Z|I-OCEAN7-304-XXXX|  27.17  12.562  39.771  34.250 1498.2759 01:00:42.38M
2015-11-09T01:00:35.019Z|I-OCEAN7-304-XXXX|  27.16  12.562  39.771  34.250 1498.2759 01:00:42.58M
2015-11-09T01:00:35.224Z|I-OCEAN7-304-XXXX|  27.14  12.562  39.772  34.251 1498.2759 01:00:42.78M
2015-11-09T01:00:35.429Z|I-OCEAN7-304-XXXX|  27.14  12.562  39.772  34.251 1498.2759 01:00:43.00M
2015-11-09T01:00:35.629Z|I-OCEAN7-304-XXXX|  27.09  12.562  39.773  34.252 1498.2751 01:00:43.20M
2015-11-09T01:00:35.834Z|I-OCEAN7-304-XXXX|  27.09  12.562  39.771  34.251 1498.2727 01:00:43.39M
2015-11-09T01:00:36.039Z|I-OCEAN7-304-XXXX|  27.09  12.562  39.774  34.254 1498.2762 01:00:43.60M
2015-11-09T01:00:36.239Z|I-OCEAN7-304-XXXX|  27.09  12.562  39.775  34.255 1498.2776 01:00:43.79M
2015-11-09T01:00:36.454Z|I-OCEAN7-304-XXXX|  27.06  12.562  39.776  34.255 1498.2782 01:00:44.01M
2015-11-09T01:00:36.639Z|I-OCEAN7-304-XXXX|  27.06  12.562  39.777  34.256 1498.2802 01:00:44.23M
2015-11-09T01:00:36.844Z|I-OCEAN7-304-XXXX|  27.07  12.562  39.778  34.257 1498.2825 01:00:44.41M
2015-11-09T01:00:37.049Z|I-OCEAN7-304-XXXX|  27.03  12.563  39.780  34.258 1498.2842 01:00:44.61M
2015-11-09T01:00:37.254Z|I-OCEAN7-304-XXXX|  27.02  12.563  39.781  34.259 1498.2861 01:00:44.81M
2015-11-09T01:00:37.454Z|I-OCEAN7-304-XXXX|  27.04  12.563  39.782  34.260 1498.2876 01:00:45.03M
2015-11-09T01:00:37.659Z|I-OCEAN7-304-XXXX|  27.06  12.563  39.781  34.259 1498.2875 01:00:45.23M
2015-11-09T01:00:37.864Z|I-OCEAN7-304-XXXX|  27.09  12.563  39.780  34.257 1498.2861 01:00:45.43M
2015-11-09T01:00:38.069Z|I-OCEAN7-304-XXXX|  27.09  12.563  39.779  34.256 1498.2853 01:00:45.63M
2015-11-09T01:00:38.269Z|I-OCEAN7-304-XXXX|  27.10  12.563  39.778  34.256 1498.2842 01:00:45.83M
2015-11-09T01:00:38.474Z|I-OCEAN7-304-XXXX|  27.12  12.563  39.778  34.256 1498.2839 01:00:46.04M
2015-11-09T01:00:38.674Z|I-OCEAN7-304-XXXX|  27.15  12.563  39.777  34.255 1498.2837 01:00:46.24M
2015-11-09T01:00:38.879Z|I-OCEAN7-304-XXXX|  27.17  12.563  39.776  34.254 1498.2832 01:00:46.44M
2015-11-09T01:00:39.084Z|I-OCEAN7-304-XXXX|  27.17  12.563  39.775  34.253 1498.2822 01:00:46.64M
2015-11-09T01:00:39.284Z|I-OCEAN7-304-XXXX|  27.17  12.563  39.774  34.252 1498.2811 01:00:46.84M
2015-11-09T01:00:39.489Z|I-OCEAN7-304-XXXX|  27.20  12.563  39.773  34.251 1498.2809 01:00:47.06M
2015-11-09T01:00:39.698Z|I-OCEAN7-304-XXXX|  27.20  12.563  39.771  34.249 1498.2786 01:00:47.26M
2015-11-09T01:00:39.894Z|I-OCEAN7-304-XXXX|  27.26  12.563  39.770  34.248 1498.2772 01:00:47.46M
2015-11-09T01:00:40.099Z|I-OCEAN7-304-XXXX|  27.22  12.563  39.769  34.247 1498.2756 01:00:47.66M
2015-11-09T01:00:40.304Z|I-OCEAN7-304-XXXX|  27.26  12.563  39.769  34.247 1498.2755 01:00:47.86M
2015-11-09T01:00:40.504Z|I-OCEAN7-304-XXXX|  27.22  12.563  39.769  34.247 1498.2750 01:00:48.08M
2015-11-09T01:00:40.709Z|I-OCEAN7-304-XXXX|  27.29  12.563  39.769  34.247 1498.2760 01:00:48.27M
2015-11-09T01:00:40.924Z|I-OCEAN7-304-XXXX|  27.25  12.563  39.770  34.248 1498.2765 01:00:48.47M
2015-11-09T01:00:41.114Z|I-OCEAN7-304-XXXX|  27.25  12.563  39.771  34.249 1498.2778 01:00:48.69M
2015-11-09T01:00:41.314Z|I-OCEAN7-304-XXXX|  27.23  12.563  39.771  34.249 1498.2784 01:00:48.87M
2015-11-09T01:00:41.514Z|I-OCEAN7-304-XXXX|  27.21  12.563  39.772  34.250 1498.2783 01:00:49.09M
2015-11-09T01:00:41.720Z|I-OCEAN7-304-XXXX|  27.20  12.563  39.773  34.251 1498.2797 01:00:49.29M
2015-11-09T01:00:41.929Z|I-OCEAN7-304-XXXX|  27.21  12.563  39.774  34.252 1498.2810 01:00:49.49M
2015-11-09T01:00:42.130Z|I-OCEAN7-304-XXXX|  27.21  12.563  39.775  34.253 1498.2826 01:00:49.69M
2015-11-09T01:00:42.329Z|I-OCEAN7-304-XXXX|  27.15  12.563  39.775  34.253 1498.2820 01:00:49.89M
2015-11-09T01:00:42.536Z|I-OCEAN7-304-XXXX|  27.15  12.563  39.775  34.253 1498.2814 01:00:50.10M
2015-11-09T01:00:42.739Z|I-OCEAN7-304-XXXX|  27.11  12.563  39.774  34.252 1498.2809 01:00:50.30M
2015-11-09T01:00:42.939Z|I-OCEAN7-304-XXXX|  27.13  12.564  39.774  34.251 1498.2820 01:00:50.50M
2015-11-09T01:00:43.143Z|I-OCEAN7-304-XXXX|  27.13  12.564  39.773  34.250 1498.2808 01:00:50.70M
2015-11-09T01:00:43.350Z|I-OCEAN7-304-XXXX|  27.12  12.564  39.771  34.249 1498.2792 01:00:50.90M
2015-11-09T01:00:43.550Z|I-OCEAN7-304-XXXX|  27.08  12.564  39.774  34.251 1498.2817 01:00:51.12M
2015-11-09T01:00:43.758Z|I-OCEAN7-304-XXXX|  27.10  12.565  39.774  34.251 1498.2833 01:00:51.32M
2015-11-09T01:00:43.955Z|I-OCEAN7-304-XXXX|  27.09  12.565  39.774  34.251 1498.2838 01:00:51.52M
2015-11-09T01:00:44.159Z|I-OCEAN7-304-XXXX|  27.05  12.565  39.775  34.252 1498.2841 01:00:51.72M
2015-11-09T01:00:44.360Z|I-OCEAN7-304-XXXX|  27.12  12.565  39.776  34.252 1498.2860 01:00:51.92M
2015-11-09T01:00:44.564Z|I-OCEAN7-304-XXXX|  27.11  12.565  39.776  34.253 1498.2866 01:00:52.13M
2015-11-09T01:00:44.764Z|I-OCEAN7-304-XXXX|  27.11  12.565  39.777  34.254 1498.2880 01:00:52.33M
2015-11-09T01:00:44.969Z|I-OCEAN7-304-XXXX|  27.11  12.565  39.778  34.254 1498.2886 01:00:52.53M
2015-11-09T01:00:45.174Z|I-OCEAN7-304-XXXX|  27.11  12.565  39.777  34.253 1498.2875 01:00:52.73M
2015-11-09T01:00:45.395Z|I-OCEAN7-304-XXXX|  27.11  12.565  39.776  34.253 1498.2875 01:00:52.93M
2015-11-09T01:00:45.580Z|I-OCEAN7-304-XXXX|  27.12  12.565  39.776  34.252 1498.2876 01:00:53.16M
2015-11-09T01:00:45.780Z|I-OCEAN7-304-XXXX|  27.16  12.565  39.777  34.253 1498.2880 01:00:53.35M
2015-11-09T01:00:45.984Z|I-OCEAN7-304-XXXX|  27.18  12.565  39.777  34.253 1498.2886 01:00:53.54M
2015-11-09T01:00:46.190Z|I-OCEAN7-304-XXXX|  27.22  12.565  39.772  34.249 1498.2839 01:00:53.74M
2015-11-09T01:00:46.390Z|I-OCEAN7-304-XXXX|  27.18  12.565  39.772  34.248 1498.2831 01:00:53.95M
2015-11-09T01:00:46.595Z|I-OCEAN7-304-XXXX|  27.18  12.565  39.772  34.248 1498.2832 01:00:54.16M
2015-11-09T01:00:46.795Z|I-OCEAN7-304-XXXX|  27.20  12.565  39.772  34.249 1498.2834 01:00:54.36M
2015-11-09T01:00:47.000Z|I-OCEAN7-304-XXXX|  27.20  12.565  39.772  34.249 1498.2832 01:00:54.56M
2015-11-09T01:00:47.205Z|I-OCEAN7-304-XXXX|  27.20  12.565  39.772  34.249 1498.2830 01:00:54.76M
2015-11-09T01:00:47.410Z|I-OCEAN7-304-XXXX|  27.19  12.565  39.772  34.248 1498.2820 01:00:54.96M
2015-11-09T01:00:47.610Z|I-OCEAN7-304-XXXX|  27.21  12.565  39.771  34.248 1498.2820 01:00:55.18M
2015-11-09T01:00:47.815Z|I-OCEAN7-304-XXXX|  27.19  12.564  39.772  34.249 1498.2815 01:00:55.38M
2015-11-09T01:00:48.015Z|I-OCEAN7-304-XXXX|  27.21  12.564  39.772  34.249 1498.2822 01:00:55.58M
2015-11-09T01:00:48.220Z|I-OCEAN7-304-XXXX|  27.18  12.564  39.772  34.249 1498.2817 01:00:55.78M
2015-11-09T01:00:48.420Z|I-OCEAN7-304-XXXX|  27.16  12.564  39.772  34.249 1498.2811 01:00:56.98M
2015-11-09T01:00:48.625Z|I-OCEAN7-304-XXXX|  27.15  12.564  39.772  34.249 1498.2814 01:00:56.19M
2015-11-09T01:00:48.830Z|I-OCEAN7-304-XXXX|  27.15  12.564  39.772  34.249 1498.2811 01:00:56.39M
2015-11-09T01:00:49.030Z|I-OCEAN7-304-XXXX|  27.16  12.564  39.772  34.250 1498.2811 01:00:56.59M
2015-11-09T01:00:49.235Z|I-OCEAN7-304-XXXX|  27.19  12.564  39.773  34.250 1498.2816 01:00:56.79M
2015-11-09T01:00:49.440Z|I-OCEAN7-304-XXXX|  27.19  12.564  39.772  34.250 1498.2814 01:00:57.01M
2015-11-09T01:00:49.640Z|I-OCEAN7-304-XXXX|  27.17  12.564  39.772  34.250 1498.2814 01:00:57.21M
2015-11-09T01:00:49.860Z|I-OCEAN7-304-XXXX|  27.12  12.564  39.773  34.250 1498.2813 01:00:57.41M
2015-11-09T01:00:50.045Z|I-OCEAN7-304-XXXX|  27.12  12.564  39.773  34.250 1498.2820 01:00:57.62M
2015-11-09T01:00:50.250Z|I-OCEAN7-304-XXXX|  27.12  12.564  39.774  34.251 1498.2817 01:00:57.80M
2015-11-09T01:00:50.455Z|I-OCEAN7-304-XXXX|  27.13  12.564  39.773  34.250 1498.2815 01:00:58.02M
2015-11-09T01:00:50.655Z|I-OCEAN7-304-XXXX|  27.15  12.564  39.773  34.250 1498.2816 01:00:58.22M
2015-11-09T01:00:50.855Z|I-OCEAN7-304-XXXX|  27.16  12.564  39.773  34.250 1498.2822 01:00:58.42M
2015-11-09T01:00:51.060Z|I-OCEAN7-304-XXXX|  27.13  12.564  39.773  34.250 1498.2819 01:00:58.62M
2015-11-09T01:00:51.265Z|I-OCEAN7-304-XXXX|  27.13  12.565  39.774  34.250 1498.2834 01:00:58.82M
2015-11-09T01:00:51.470Z|I-OCEAN7-304-XXXX|  27.15  12.565  39.774  34.251 1498.2854 01:00:59.04M
2015-11-09T01:00:51.670Z|I-OCEAN7-304-XXXX|  27.15  12.563  39.774  34.252 1498.2802 01:00:59.24M
2015-11-09T01:00:51.875Z|I-OCEAN7-304-XXXX|  27.15  12.563  39.774  34.252 1498.2802 01:00:59.43M
2015-11-09T01:00:52.075Z|I-OCEAN7-304-XXXX|  27.16  12.563  39.774  34.252 1498.2799 01:00:59.64M
2015-11-09T01:00:52.275Z|I-OCEAN7-304-XXXX|  27.16  12.563  39.773  34.251 1498.2795 01:00:59.83M
2015-11-09T01:00:52.480Z|I-OCEAN7-304-XXXX|  27.17  12.563  39.773  34.251 1498.2795 01:01:00.05M
2015-11-09T01:00:52.685Z|I-OCEAN7-304-XXXX|  27.22  12.563  39.772  34.250 1498.2803 01:01:00.25M
2015-11-09T01:00:52.890Z|I-OCEAN7-304-XXXX|  27.18  12.563  39.772  34.250 1498.2788 01:01:00.45M
2015-11-09T01:00:53.090Z|I-OCEAN7-304-XXXX|  27.21  12.563  39.772  34.250 1498.2793 01:01:00.65M
2015-11-09T01:00:53.293Z|I-OCEAN7-304-XXXX|  27.19  12.564  39.772  34.250 1498.2795 01:01:00.85M
2015-11-09T01:00:53.500Z|I-OCEAN7-304-XXXX|  27.19  12.564  39.772  34.250 1498.2805 01:01:01.07M
2015-11-09T01:00:53.700Z|I-OCEAN7-304-XXXX|  27.18  12.564  39.773  34.250 1498.2815 01:01:01.27M
2015-11-09T01:00:53.905Z|I-OCEAN7-304-XXXX|  27.16  12.564  39.773  34.250 1498.2819 01:01:01.47M
2015-11-09T01:00:54.105Z|I-OCEAN7-304-XXXX|  27.16  12.565  39.773  34.250 1498.2827 01:01:01.66M
2015-11-09T01:00:54.325Z|I-OCEAN7-304-XXXX|  27.15  12.565  39.772  34.248 1498.2821 01:01:01.86M
2015-11-09T01:00:54.510Z|I-OCEAN7-304-XXXX|  27.15  12.565  39.777  34.253 1498.2885 01:01:02.10M
2015-11-09T01:00:54.715Z|I-OCEAN7-304-XXXX|  27.15  12.566  39.777  34.253 1498.2903 01:01:02.28M
2015-11-09T01:00:54.920Z|I-OCEAN7-304-XXXX|  27.13  12.566  39.778  34.253 1498.2908 01:01:02.48M
2015-11-09T01:00:55.120Z|I-OCEAN7-304-XXXX|  27.09  12.566  39.778  34.254 1498.2906 01:01:02.68M
2015-11-09T01:00:55.325Z|I-OCEAN7-304-XXXX|  27.08  12.566  39.778  34.254 1498.2904 01:01:02.88M
2015-11-09T01:00:55.530Z|I-OCEAN7-304-XXXX|  27.08  12.565  39.779  34.255 1498.2905 01:01:03.10M
2015-11-09T01:00:55.730Z|I-OCEAN7-304-XXXX|  27.04  12.565  39.779  34.255 1498.2899 01:01:03.30M
2015-11-09T01:00:55.935Z|I-OCEAN7-304-XXXX|  27.07  12.565  39.780  34.256 1498.2908 01:01:03.50M
2015-11-09T01:00:56.135Z|I-OCEAN7-304-XXXX|  27.11  12.565  39.780  34.256 1498.2911 01:01:03.70M
2015-11-09T01:00:56.340Z|I-OCEAN7-304-XXXX|  27.10  12.565  39.781  34.257 1498.2915 01:01:03.89M
2015-11-09T01:00:56.540Z|I-OCEAN7-304-XXXX|  27.14  12.565  39.781  34.257 1498.2924 01:01:04.12M
2015-11-09T01:00:56.745Z|I-OCEAN7-304-XXXX|  27.14  12.565  39.780  34.256 1498.2920 01:01:04.31M
2015-11-09T01:00:56.950Z|I-OCEAN7-304-XXXX|  27.14  12.565  39.780  34.256 1498.2921 01:01:04.51M
2015-11-09T01:00:57.150Z|I-OCEAN7-304-XXXX|  27.17  12.565  39.780  34.256 1498.2924 01:01:04.71M
2015-11-09T01:00:57.355Z|I-OCEAN7-304-XXXX|  27.17  12.565  39.780  34.256 1498.2925 01:01:04.91M
2015-11-09T01:00:57.560Z|I-OCEAN7-304-XXXX|  27.17  12.565  39.781  34.256 1498.2928 01:01:05.13M
2015-11-09T01:00:57.760Z|I-OCEAN7-304-XXXX|  27.22  12.565  39.775  34.251 1498.2870 01:01:05.33M
2015-11-09T01:00:57.965Z|I-OCEAN7-304-XXXX|  27.26  12.565  39.774  34.250 1498.2867 01:01:05.53M
2015-11-09T01:00:58.170Z|I-OCEAN7-304-XXXX|  27.28  12.565  39.774  34.250 1498.2866 01:01:05.73M
2015-11-09T01:00:58.370Z|I-OCEAN7-304-XXXX|  27.30  12.565  39.773  34.249 1498.2871 01:01:05.93M
2015-11-09T01:00:58.570Z|I-OCEAN7-304-XXXX|  27.34  12.565  39.773  34.249 1498.2877 01:01:06.14M
2015-11-09T01:00:58.795Z|I-OCEAN7-304-XXXX|  27.34  12.565  39.774  34.250 1498.2881 01:01:06.34M
2015-11-09T01:00:58.980Z|I-OCEAN7-304-XXXX|  27.38  12.566  39.773  34.249 1498.2888 01:01:06.56M
2015-11-09T01:00:59.185Z|I-OCEAN7-304-XXXX|  27.37  12.566  39.773  34.248 1498.2882 01:01:06.74M
2015-11-09T01:00:59.385Z|I-OCEAN7-304-XXXX|  27.42  12.565  39.773  34.248 1498.2887 01:01:06.94M
2015-11-09T01:00:59.585Z|I-OCEAN7-304-XXXX|  27.37  12.565  39.773  34.249 1498.2877 01:01:07.16M
2015-11-09T01:00:59.795Z|I-OCEAN7-304-XXXX|  27.37  12.565  39.773  34.250 1498.2876 01:01:07.36M
2015-11-09T01:00:59.990Z|I-OCEAN7-304-XXXX|  27.34  12.565  39.773  34.250 1498.2859 01:01:07.56M