2015-11-09T00:59:00.005Z|I-OCEAN7-304-XXXX| 26.97 12.563 39.771 34.249 1498.2742 00:59:07.56M 2015-11-09T00:59:00.205Z|I-OCEAN7-304-XXXX| 26.92 12.563 39.771 34.249 1498.2742 00:59:07.76M 2015-11-09T00:59:00.410Z|I-OCEAN7-304-XXXX| 26.86 12.563 39.771 34.250 1498.2734 00:59:07.96M 2015-11-09T00:59:00.610Z|I-OCEAN7-304-XXXX| 26.75 12.563 39.772 34.250 1498.2720 00:59:08.18M 2015-11-09T00:59:00.815Z|I-OCEAN7-304-XXXX| 26.75 12.565 39.772 34.249 1498.2772 00:59:08.38M 2015-11-09T00:59:01.021Z|I-OCEAN7-304-XXXX| 26.68 12.565 39.773 34.250 1498.2772 00:59:08.58M 2015-11-09T00:59:01.220Z|I-OCEAN7-304-XXXX| 26.68 12.565 39.774 34.251 1498.2782 00:59:08.77M 2015-11-09T00:59:01.425Z|I-OCEAN7-304-XXXX| 26.68 12.565 39.774 34.251 1498.2787 00:59:08.97M 2015-11-09T00:59:01.631Z|I-OCEAN7-304-XXXX| 26.69 12.566 39.775 34.251 1498.2802 00:59:09.19M 2015-11-09T00:59:01.830Z|I-OCEAN7-304-XXXX| 26.66 12.563 39.776 34.254 1498.2745 00:59:09.39M 2015-11-09T00:59:02.035Z|I-OCEAN7-304-XXXX| 26.73 12.563 39.776 34.254 1498.2751 00:59:09.59M 2015-11-09T00:59:02.235Z|I-OCEAN7-304-XXXX| 26.76 12.562 39.776 34.255 1498.2754 00:59:09.79M 2015-11-09T00:59:02.440Z|I-OCEAN7-304-XXXX| 26.82 12.564 39.776 34.253 1498.2805 00:59:10.01M 2015-11-09T00:59:02.660Z|I-OCEAN7-304-XXXX| 26.91 12.565 39.776 34.252 1498.2825 00:59:10.21M 2015-11-09T00:59:02.845Z|I-OCEAN7-304-XXXX| 26.97 12.565 39.776 34.252 1498.2838 00:59:10.42M 2015-11-09T00:59:03.050Z|I-OCEAN7-304-XXXX| 27.02 12.565 39.776 34.252 1498.2847 00:59:10.60M 2015-11-09T00:59:03.255Z|I-OCEAN7-304-XXXX| 27.09 12.565 39.775 34.251 1498.2860 00:59:10.80M 2015-11-09T00:59:03.455Z|I-OCEAN7-304-XXXX| 27.19 12.566 39.776 34.251 1498.2886 00:59:11.02M 2015-11-09T00:59:03.660Z|I-OCEAN7-304-XXXX| 27.27 12.566 39.775 34.251 1498.2903 00:59:11.22M 2015-11-09T00:59:03.860Z|I-OCEAN7-304-XXXX| 27.36 12.566 39.776 34.251 1498.2930 00:59:11.42M 2015-11-09T00:59:04.065Z|I-OCEAN7-304-XXXX| 27.41 12.564 39.775 34.252 1498.2889 00:59:11.62M 2015-11-09T00:59:04.265Z|I-OCEAN7-304-XXXX| 27.49 12.564 39.775 34.252 1498.2896 00:59:11.82M 2015-11-09T00:59:04.471Z|I-OCEAN7-304-XXXX| 27.52 12.564 39.775 34.252 1498.2905 00:59:12.04M 2015-11-09T00:59:04.670Z|I-OCEAN7-304-XXXX| 27.56 12.564 39.775 34.252 1498.2909 00:59:12.24M 2015-11-09T00:59:04.875Z|I-OCEAN7-304-XXXX| 27.56 12.564 39.775 34.252 1498.2911 00:59:12.43M 2015-11-09T00:59:05.075Z|I-OCEAN7-304-XXXX| 27.59 12.564 39.776 34.253 1498.2920 00:59:12.63M 2015-11-09T00:59:05.287Z|I-OCEAN7-304-XXXX| 27.59 12.564 39.776 34.253 1498.2921 00:59:12.83M 2015-11-09T00:59:05.485Z|I-OCEAN7-304-XXXX| 27.53 12.564 39.777 34.254 1498.2913 00:59:13.05M 2015-11-09T00:59:05.690Z|I-OCEAN7-304-XXXX| 27.48 12.564 39.777 34.255 1498.2917 00:59:13.25M 2015-11-09T00:59:05.890Z|I-OCEAN7-304-XXXX| 27.48 12.564 39.778 34.255 1498.2930 00:59:13.45M 2015-11-09T00:59:06.095Z|I-OCEAN7-304-XXXX| 27.41 12.564 39.779 34.255 1498.2924 00:59:13.65M 2015-11-09T00:59:06.295Z|I-OCEAN7-304-XXXX| 27.33 12.564 39.777 34.254 1498.2887 00:59:13.85M 2015-11-09T00:59:06.500Z|I-OCEAN7-304-XXXX| 27.27 12.564 39.776 34.253 1498.2866 00:59:14.07M 2015-11-09T00:59:06.705Z|I-OCEAN7-304-XXXX| 27.22 12.564 39.776 34.253 1498.2858 00:59:14.27M 2015-11-09T00:59:06.905Z|I-OCEAN7-304-XXXX| 27.15 12.564 39.776 34.253 1498.2839 00:59:14.47M 2015-11-09T00:59:07.125Z|I-OCEAN7-304-XXXX| 27.11 12.564 39.776 34.253 1498.2833 00:59:14.66M 2015-11-09T00:59:07.315Z|I-OCEAN7-304-XXXX| 27.05 12.564 39.776 34.254 1498.2834 00:59:14.88M 2015-11-09T00:59:07.515Z|I-OCEAN7-304-XXXX| 27.04 12.564 39.779 34.256 1498.2864 00:59:15.08M 2015-11-09T00:59:07.715Z|I-OCEAN7-304-XXXX| 26.96 12.564 39.780 34.257 1498.2856 00:59:15.28M 2015-11-09T00:59:07.920Z|I-OCEAN7-304-XXXX| 26.89 12.564 39.780 34.257 1498.2849 00:59:15.48M 2015-11-09T00:59:08.125Z|I-OCEAN7-304-XXXX| 26.89 12.564 39.780 34.257 1498.2847 00:59:15.68M 2015-11-09T00:59:08.330Z|I-OCEAN7-304-XXXX| 26.88 12.564 39.779 34.256 1498.2837 00:59:15.88M 2015-11-09T00:59:08.530Z|I-OCEAN7-304-XXXX| 26.86 12.564 39.778 34.256 1498.2826 00:59:16.10M 2015-11-09T00:59:08.735Z|I-OCEAN7-304-XXXX| 26.82 12.563 39.777 34.255 1498.2797 00:59:16.30M 2015-11-09T00:59:08.935Z|I-OCEAN7-304-XXXX| 26.79 12.563 39.775 34.253 1498.2761 00:59:16.50M 2015-11-09T00:59:09.142Z|I-OCEAN7-304-XXXX| 26.79 12.563 39.774 34.252 1498.2748 00:59:16.69M 2015-11-09T00:59:09.345Z|I-OCEAN7-304-XXXX| 26.79 12.563 39.773 34.251 1498.2738 00:59:16.89M 2015-11-09T00:59:09.546Z|I-OCEAN7-304-XXXX| 26.85 12.563 39.772 34.250 1498.2738 00:59:17.11M 2015-11-09T00:59:09.750Z|I-OCEAN7-304-XXXX| 26.88 12.563 39.771 34.249 1498.2726 00:59:17.31M 2015-11-09T00:59:09.950Z|I-OCEAN7-304-XXXX| 26.87 12.563 39.769 34.247 1498.2711 00:59:17.51M 2015-11-09T00:59:10.156Z|I-OCEAN7-304-XXXX| 26.91 12.563 39.769 34.247 1498.2720 00:59:17.71M 2015-11-09T00:59:10.360Z|I-OCEAN7-304-XXXX| 26.94 12.563 39.770 34.248 1498.2726 00:59:17.91M 2015-11-09T00:59:10.560Z|I-OCEAN7-304-XXXX| 26.95 12.563 39.771 34.250 1498.2739 00:59:18.13M 2015-11-09T00:59:10.765Z|I-OCEAN7-304-XXXX| 26.95 12.563 39.772 34.251 1498.2740 00:59:18.33M 2015-11-09T00:59:10.970Z|I-OCEAN7-304-XXXX| 27.04 12.562 39.773 34.252 1498.2755 00:59:18.53M 2015-11-09T00:59:11.165Z|I-OCEAN7-304-XXXX| 27.16 12.562 39.773 34.252 1498.2776 00:59:18.72M 2015-11-09T00:59:11.370Z|I-OCEAN7-304-XXXX| 27.17 12.562 39.774 34.253 1498.2783 00:59:18.92M 2015-11-09T00:59:11.596Z|I-OCEAN7-304-XXXX| 27.17 12.562 39.778 34.257 1498.2825 00:59:19.14M 2015-11-09T00:59:11.780Z|I-OCEAN7-304-XXXX| 27.26 12.562 39.778 34.257 1498.2842 00:59:19.36M 2015-11-09T00:59:11.980Z|I-OCEAN7-304-XXXX| 27.29 12.562 39.778 34.257 1498.2842 00:59:19.54M 2015-11-09T00:59:12.186Z|I-OCEAN7-304-XXXX| 27.36 12.562 39.778 34.257 1498.2847 00:59:19.74M 2015-11-09T00:59:12.391Z|I-OCEAN7-304-XXXX| 27.36 12.562 39.778 34.257 1498.2856 00:59:19.94M 2015-11-09T00:59:12.591Z|I-OCEAN7-304-XXXX| 27.39 12.562 39.779 34.258 1498.2876 00:59:20.16M 2015-11-09T00:59:12.791Z|I-OCEAN7-304-XXXX| 27.39 12.562 39.780 34.259 1498.2886 00:59:20.35M 2015-11-09T00:59:12.996Z|I-OCEAN7-304-XXXX| 27.42 12.562 39.781 34.259 1498.2897 00:59:20.55M 2015-11-09T00:59:13.201Z|I-OCEAN7-304-XXXX| 27.42 12.562 39.781 34.260 1498.2896 00:59:20.75M 2015-11-09T00:59:13.410Z|I-OCEAN7-304-XXXX| 27.41 12.562 39.781 34.260 1498.2897 00:59:20.95M 2015-11-09T00:59:13.606Z|I-OCEAN7-304-XXXX| 27.41 12.562 39.781 34.259 1498.2898 00:59:21.17M 2015-11-09T00:59:13.806Z|I-OCEAN7-304-XXXX| 27.41 12.562 39.781 34.259 1498.2904 00:59:21.37M 2015-11-09T00:59:14.016Z|I-OCEAN7-304-XXXX| 27.38 12.563 39.780 34.258 1498.2904 00:59:21.57M 2015-11-09T00:59:14.216Z|I-OCEAN7-304-XXXX| 27.32 12.563 39.779 34.257 1498.2889 00:59:21.77M 2015-11-09T00:59:14.421Z|I-OCEAN7-304-XXXX| 27.34 12.563 39.778 34.256 1498.2892 00:59:21.97M 2015-11-09T00:59:14.621Z|I-OCEAN7-304-XXXX| 27.30 12.564 39.778 34.255 1498.2883 00:59:22.19M 2015-11-09T00:59:14.826Z|I-OCEAN7-304-XXXX| 27.21 12.564 39.777 34.255 1498.2869 00:59:22.39M 2015-11-09T00:59:15.031Z|I-OCEAN7-304-XXXX| 27.21 12.564 39.778 34.255 1498.2876 00:59:22.59M 2015-11-09T00:59:15.231Z|I-OCEAN7-304-XXXX| 27.15 12.564 39.777 34.254 1498.2866 00:59:22.78M 2015-11-09T00:59:15.436Z|I-OCEAN7-304-XXXX| 27.11 12.564 39.776 34.254 1498.2842 00:59:23.00M 2015-11-09T00:59:15.636Z|I-OCEAN7-304-XXXX| 27.08 12.564 39.775 34.253 1498.2822 00:59:23.20M 2015-11-09T00:59:15.842Z|I-OCEAN7-304-XXXX| 27.03 12.564 39.776 34.253 1498.2819 00:59:23.40M 2015-11-09T00:59:16.061Z|I-OCEAN7-304-XXXX| 27.01 12.564 39.776 34.254 1498.2822 00:59:23.60M 2015-11-09T00:59:16.246Z|I-OCEAN7-304-XXXX| 26.97 12.564 39.776 34.254 1498.2817 00:59:23.82M 2015-11-09T00:59:16.451Z|I-OCEAN7-304-XXXX| 26.92 12.564 39.776 34.253 1498.2803 00:59:24.02M 2015-11-09T00:59:16.651Z|I-OCEAN7-304-XXXX| 26.89 12.564 39.775 34.253 1498.2798 00:59:24.22M 2015-11-09T00:59:16.856Z|I-OCEAN7-304-XXXX| 26.87 12.564 39.775 34.253 1498.2791 00:59:24.41M 2015-11-09T00:59:17.056Z|I-OCEAN7-304-XXXX| 26.86 12.564 39.776 34.254 1498.2797 00:59:24.61M 2015-11-09T00:59:17.261Z|I-OCEAN7-304-XXXX| 26.86 12.564 39.776 34.254 1498.2791 00:59:24.81M 2015-11-09T00:59:17.466Z|I-OCEAN7-304-XXXX| 26.90 12.563 39.775 34.253 1498.2783 00:59:25.03M 2015-11-09T00:59:17.666Z|I-OCEAN7-304-XXXX| 26.92 12.563 39.775 34.253 1498.2783 00:59:25.23M 2015-11-09T00:59:17.871Z|I-OCEAN7-304-XXXX| 26.97 12.563 39.775 34.253 1498.2786 00:59:25.43M 2015-11-09T00:59:18.071Z|I-OCEAN7-304-XXXX| 27.01 12.563 39.774 34.252 1498.2786 00:59:25.63M 2015-11-09T00:59:18.276Z|I-OCEAN7-304-XXXX| 27.01 12.563 39.773 34.251 1498.2778 00:59:25.83M 2015-11-09T00:59:18.481Z|I-OCEAN7-304-XXXX| 27.09 12.563 39.773 34.251 1498.2784 00:59:26.04M 2015-11-09T00:59:18.681Z|I-OCEAN7-304-XXXX| 27.15 12.563 39.772 34.250 1498.2786 00:59:26.25M 2015-11-09T00:59:18.886Z|I-OCEAN7-304-XXXX| 27.18 12.563 39.772 34.250 1498.2791 00:59:26.44M 2015-11-09T00:59:19.091Z|I-OCEAN7-304-XXXX| 27.20 12.563 39.772 34.249 1498.2791 00:59:26.64M 2015-11-09T00:59:19.291Z|I-OCEAN7-304-XXXX| 27.23 12.563 39.771 34.249 1498.2788 00:59:26.84M 2015-11-09T00:59:19.496Z|I-OCEAN7-304-XXXX| 27.27 12.563 39.771 34.249 1498.2799 00:59:27.06M 2015-11-09T00:59:19.701Z|I-OCEAN7-304-XXXX| 27.30 12.563 39.772 34.250 1498.2808 00:59:27.26M 2015-11-09T00:59:19.901Z|I-OCEAN7-304-XXXX| 27.35 12.563 39.773 34.251 1498.2827 00:59:27.46M 2015-11-09T00:59:20.101Z|I-OCEAN7-304-XXXX| 27.35 12.563 39.773 34.251 1498.2830 00:59:27.66M 2015-11-09T00:59:20.306Z|I-OCEAN7-304-XXXX| 27.35 12.564 39.772 34.250 1498.2831 00:59:27.86M 2015-11-09T00:59:20.526Z|I-OCEAN7-304-XXXX| 27.37 12.564 39.773 34.250 1498.2838 00:59:28.08M 2015-11-09T00:59:20.711Z|I-OCEAN7-304-XXXX| 27.37 12.564 39.773 34.251 1498.2842 00:59:28.29M 2015-11-09T00:59:20.916Z|I-OCEAN7-304-XXXX| 27.36 12.563 39.774 34.252 1498.2850 00:59:28.47M 2015-11-09T00:59:21.121Z|I-OCEAN7-304-XXXX| 27.33 12.563 39.775 34.252 1498.2849 00:59:28.67M 2015-11-09T00:59:21.321Z|I-OCEAN7-304-XXXX| 27.32 12.563 39.776 34.253 1498.2855 00:59:28.87M 2015-11-09T00:59:21.526Z|I-OCEAN7-304-XXXX| 27.28 12.563 39.776 34.254 1498.2850 00:59:29.09M 2015-11-09T00:59:21.726Z|I-OCEAN7-304-XXXX| 27.20 12.563 39.777 34.254 1498.2849 00:59:29.29M 2015-11-09T00:59:21.931Z|I-OCEAN7-304-XXXX| 27.16 12.563 39.777 34.254 1498.2842 00:59:29.49M 2015-11-09T00:59:22.136Z|I-OCEAN7-304-XXXX| 27.12 12.563 39.778 34.255 1498.2848 00:59:29.69M 2015-11-09T00:59:22.336Z|I-OCEAN7-304-XXXX| 27.09 12.563 39.778 34.256 1498.2850 00:59:29.89M 2015-11-09T00:59:22.541Z|I-OCEAN7-304-XXXX| 27.06 12.564 39.779 34.256 1498.2854 00:59:30.11M 2015-11-09T00:59:22.741Z|I-OCEAN7-304-XXXX| 27.02 12.564 39.773 34.251 1498.2782 00:59:30.31M 2015-11-09T00:59:22.946Z|I-OCEAN7-304-XXXX| 27.02 12.563 39.772 34.250 1498.2769 00:59:30.50M 2015-11-09T00:59:23.151Z|I-OCEAN7-304-XXXX| 26.99 12.563 39.771 34.249 1498.2750 00:59:30.70M 2015-11-09T00:59:23.351Z|I-OCEAN7-304-XXXX| 26.99 12.563 39.771 34.250 1498.2744 00:59:30.90M 2015-11-09T00:59:23.556Z|I-OCEAN7-304-XXXX| 27.01 12.563 39.771 34.250 1498.2744 00:59:31.12M 2015-11-09T00:59:23.756Z|I-OCEAN7-304-XXXX| 26.97 12.563 39.772 34.250 1498.2745 00:59:31.32M 2015-11-09T00:59:23.961Z|I-OCEAN7-304-XXXX| 26.98 12.563 39.772 34.250 1498.2748 00:59:31.52M 2015-11-09T00:59:24.166Z|I-OCEAN7-304-XXXX| 27.02 12.563 39.772 34.250 1498.2759 00:59:31.72M 2015-11-09T00:59:24.366Z|I-OCEAN7-304-XXXX| 27.04 12.563 39.772 34.251 1498.2767 00:59:31.92M 2015-11-09T00:59:24.571Z|I-OCEAN7-304-XXXX| 27.06 12.563 39.773 34.251 1498.2781 00:59:32.14M 2015-11-09T00:59:24.771Z|I-OCEAN7-304-XXXX| 27.10 12.563 39.774 34.252 1498.2795 00:59:32.34M 2015-11-09T00:59:24.996Z|I-OCEAN7-304-XXXX| 27.10 12.563 39.775 34.253 1498.2800 00:59:32.53M 2015-11-09T00:59:25.181Z|I-OCEAN7-304-XXXX| 27.13 12.563 39.775 34.253 1498.2810 00:59:32.75M 2015-11-09T00:59:25.381Z|I-OCEAN7-304-XXXX| 27.18 12.563 39.775 34.253 1498.2816 00:59:32.93M 2015-11-09T00:59:25.586Z|I-OCEAN7-304-XXXX| 27.18 12.563 39.775 34.253 1498.2815 00:59:33.15M 2015-11-09T00:59:25.786Z|I-OCEAN7-304-XXXX| 27.21 12.563 39.775 34.253 1498.2816 00:59:33.35M 2015-11-09T00:59:25.995Z|I-OCEAN7-304-XXXX| 27.25 12.563 39.775 34.253 1498.2828 00:59:33.55M 2015-11-09T00:59:26.191Z|I-OCEAN7-304-XXXX| 27.25 12.563 39.775 34.253 1498.2833 00:59:33.75M 2015-11-09T00:59:26.396Z|I-OCEAN7-304-XXXX| 27.25 12.563 39.771 34.249 1498.2781 00:59:33.94M 2015-11-09T00:59:26.601Z|I-OCEAN7-304-XXXX| 27.25 12.563 39.769 34.248 1498.2762 00:59:34.17M 2015-11-09T00:59:26.801Z|I-OCEAN7-304-XXXX| 27.26 12.563 39.768 34.247 1498.2750 00:59:34.36M 2015-11-09T00:59:27.006Z|I-OCEAN7-304-XXXX| 27.21 12.563 39.768 34.246 1498.2736 00:59:34.56M 2015-11-09T00:59:27.214Z|I-OCEAN7-304-XXXX| 27.24 12.563 39.766 34.245 1498.2725 00:59:34.76M 2015-11-09T00:59:27.411Z|I-OCEAN7-304-XXXX| 27.23 12.563 39.766 34.244 1498.2711 00:59:34.96M 2015-11-09T00:59:27.616Z|I-OCEAN7-304-XXXX| 27.21 12.563 39.768 34.247 1498.2734 00:59:35.18M 2015-11-09T00:59:27.821Z|I-OCEAN7-304-XXXX| 27.25 12.562 39.768 34.247 1498.2737 00:59:35.38M 2015-11-09T00:59:28.021Z|I-OCEAN7-304-XXXX| 27.23 12.562 39.768 34.247 1498.2726 00:59:35.58M 2015-11-09T00:59:28.221Z|I-OCEAN7-304-XXXX| 27.23 12.562 39.769 34.248 1498.2731 00:59:35.78M 2015-11-09T00:59:28.426Z|I-OCEAN7-304-XXXX| 27.20 12.562 39.769 34.248 1498.2727 00:59:36.00M 2015-11-09T00:59:28.631Z|I-OCEAN7-304-XXXX| 27.20 12.562 39.769 34.248 1498.2742 00:59:36.19M 2015-11-09T00:59:28.831Z|I-OCEAN7-304-XXXX| 27.16 12.562 39.770 34.249 1498.2747 00:59:36.39M 2015-11-09T00:59:29.036Z|I-OCEAN7-304-XXXX| 27.16 12.562 39.771 34.250 1498.2754 00:59:36.59M 2015-11-09T00:59:29.241Z|I-OCEAN7-304-XXXX| 27.15 12.562 39.771 34.250 1498.2751 00:59:36.79M 2015-11-09T00:59:29.461Z|I-OCEAN7-304-XXXX| 27.14 12.562 39.771 34.250 1498.2751 00:59:37.01M 2015-11-09T00:59:29.646Z|I-OCEAN7-304-XXXX| 27.12 12.563 39.771 34.250 1498.2755 00:59:37.23M 2015-11-09T00:59:29.846Z|I-OCEAN7-304-XXXX| 27.14 12.563 39.771 34.250 1498.2760 00:59:37.41M 2015-11-09T00:59:30.056Z|I-OCEAN7-304-XXXX| 27.14 12.563 39.771 34.250 1498.2759 00:59:37.61M 2015-11-09T00:59:30.256Z|I-OCEAN7-304-XXXX| 27.11 12.562 39.772 34.251 1498.2756 00:59:37.81M 2015-11-09T00:59:30.456Z|I-OCEAN7-304-XXXX| 27.11 12.562 39.772 34.251 1498.2760 00:59:38.03M 2015-11-09T00:59:30.661Z|I-OCEAN7-304-XXXX| 27.11 12.562 39.773 34.252 1498.2766 00:59:38.23M 2015-11-09T00:59:30.866Z|I-OCEAN7-304-XXXX| 27.11 12.562 39.774 34.253 1498.2787 00:59:38.42M 2015-11-09T00:59:31.066Z|I-OCEAN7-304-XXXX| 27.11 12.563 39.775 34.254 1498.2806 00:59:38.62M 2015-11-09T00:59:31.273Z|I-OCEAN7-304-XXXX| 27.14 12.563 39.775 34.253 1498.2809 00:59:38.82M 2015-11-09T00:59:31.471Z|I-OCEAN7-304-XXXX| 27.15 12.563 39.775 34.253 1498.2808 00:59:39.04M 2015-11-09T00:59:31.676Z|I-OCEAN7-304-XXXX| 27.18 12.563 39.774 34.253 1498.2809 00:59:39.24M 2015-11-09T00:59:31.881Z|I-OCEAN7-304-XXXX| 27.15 12.563 39.773 34.251 1498.2793 00:59:39.44M 2015-11-09T00:59:32.081Z|I-OCEAN7-304-XXXX| 27.18 12.563 39.772 34.250 1498.2797 00:59:39.64M 2015-11-09T00:59:32.286Z|I-OCEAN7-304-XXXX| 27.18 12.563 39.772 34.250 1498.2792 00:59:39.84M 2015-11-09T00:59:32.487Z|I-OCEAN7-304-XXXX| 27.15 12.563 39.771 34.249 1498.2776 00:59:40.06M 2015-11-09T00:59:32.691Z|I-OCEAN7-304-XXXX| 27.17 12.563 39.771 34.249 1498.2780 00:59:40.25M 2015-11-09T00:59:32.891Z|I-OCEAN7-304-XXXX| 27.12 12.564 39.771 34.248 1498.2772 00:59:40.46M 2015-11-09T00:59:33.096Z|I-OCEAN7-304-XXXX| 27.11 12.564 39.770 34.248 1498.2772 00:59:40.65M 2015-11-09T00:59:33.297Z|I-OCEAN7-304-XXXX| 27.12 12.564 39.770 34.247 1498.2772 00:59:40.85M 2015-11-09T00:59:33.506Z|I-OCEAN7-304-XXXX| 27.12 12.564 39.770 34.247 1498.2777 00:59:41.07M 2015-11-09T00:59:33.708Z|I-OCEAN7-304-XXXX| 27.16 12.564 39.770 34.247 1498.2786 00:59:41.27M 2015-11-09T00:59:33.926Z|I-OCEAN7-304-XXXX| 27.11 12.564 39.770 34.247 1498.2782 00:59:41.47M 2015-11-09T00:59:34.111Z|I-OCEAN7-304-XXXX| 27.11 12.565 39.770 34.247 1498.2791 00:59:41.68M 2015-11-09T00:59:34.317Z|I-OCEAN7-304-XXXX| 27.11 12.564 39.771 34.248 1498.2791 00:59:41.87M 2015-11-09T00:59:34.516Z|I-OCEAN7-304-XXXX| 27.11 12.564 39.771 34.248 1498.2798 00:59:42.09M 2015-11-09T00:59:34.722Z|I-OCEAN7-304-XXXX| 27.11 12.564 39.772 34.249 1498.2799 00:59:42.28M 2015-11-09T00:59:34.926Z|I-OCEAN7-304-XXXX| 27.11 12.564 39.772 34.249 1498.2808 00:59:42.48M 2015-11-09T00:59:35.127Z|I-OCEAN7-304-XXXX| 27.11 12.564 39.781 34.258 1498.2911 00:59:42.68M 2015-11-09T00:59:35.326Z|I-OCEAN7-304-XXXX| 27.11 12.564 39.778 34.254 1498.2872 00:59:42.88M 2015-11-09T00:59:35.531Z|I-OCEAN7-304-XXXX| 27.10 12.565 39.777 34.253 1498.2865 00:59:43.10M 2015-11-09T00:59:35.737Z|I-OCEAN7-304-XXXX| 27.10 12.565 39.776 34.253 1498.2856 00:59:43.30M 2015-11-09T00:59:35.941Z|I-OCEAN7-304-XXXX| 27.10 12.564 39.775 34.252 1498.2843 00:59:43.50M 2015-11-09T00:59:36.141Z|I-OCEAN7-304-XXXX| 27.10 12.564 39.774 34.251 1498.2831 00:59:43.70M 2015-11-09T00:59:36.347Z|I-OCEAN7-304-XXXX| 27.10 12.565 39.773 34.250 1498.2817 00:59:43.90M 2015-11-09T00:59:36.547Z|I-OCEAN7-304-XXXX| 27.15 12.564 39.771 34.248 1498.2802 00:59:44.12M 2015-11-09T00:59:36.752Z|I-OCEAN7-304-XXXX| 27.15 12.564 39.772 34.249 1498.2805 00:59:44.31M 2015-11-09T00:59:36.957Z|I-OCEAN7-304-XXXX| 27.21 12.564 39.772 34.249 1498.2821 00:59:44.51M 2015-11-09T00:59:37.157Z|I-OCEAN7-304-XXXX| 27.21 12.564 39.772 34.249 1498.2817 00:59:44.71M 2015-11-09T00:59:37.357Z|I-OCEAN7-304-XXXX| 27.24 12.564 39.780 34.257 1498.2906 00:59:44.91M 2015-11-09T00:59:37.567Z|I-OCEAN7-304-XXXX| 27.25 12.564 39.781 34.257 1498.2919 00:59:45.13M 2015-11-09T00:59:37.767Z|I-OCEAN7-304-XXXX| 27.27 12.564 39.781 34.258 1498.2921 00:59:45.33M 2015-11-09T00:59:37.972Z|I-OCEAN7-304-XXXX| 27.27 12.564 39.781 34.258 1498.2922 00:59:45.53M 2015-11-09T00:59:38.172Z|I-OCEAN7-304-XXXX| 27.30 12.563 39.781 34.259 1498.2921 00:59:45.73M 2015-11-09T00:59:38.392Z|I-OCEAN7-304-XXXX| 27.30 12.563 39.782 34.260 1498.2917 00:59:45.93M 2015-11-09T00:59:38.577Z|I-OCEAN7-304-XXXX| 27.25 12.563 39.782 34.260 1498.2905 00:59:46.16M 2015-11-09T00:59:38.782Z|I-OCEAN7-304-XXXX| 27.25 12.563 39.782 34.260 1498.2902 00:59:46.34M 2015-11-09T00:59:38.982Z|I-OCEAN7-304-XXXX| 27.21 12.563 39.781 34.259 1498.2888 00:59:46.54M 2015-11-09T00:59:39.187Z|I-OCEAN7-304-XXXX| 27.21 12.563 39.780 34.258 1498.2877 00:59:46.74M 2015-11-09T00:59:39.392Z|I-OCEAN7-304-XXXX| 27.21 12.563 39.779 34.257 1498.2866 00:59:46.94M 2015-11-09T00:59:39.597Z|I-OCEAN7-304-XXXX| 27.21 12.563 39.778 34.256 1498.2859 00:59:47.16M 2015-11-09T00:59:39.797Z|I-OCEAN7-304-XXXX| 27.22 12.563 39.777 34.254 1498.2849 00:59:47.36M 2015-11-09T00:59:40.002Z|I-OCEAN7-304-XXXX| 27.18 12.563 39.776 34.254 1498.2838 00:59:47.56M 2015-11-09T00:59:40.202Z|I-OCEAN7-304-XXXX| 27.14 12.563 39.780 34.258 1498.2876 00:59:47.76M 2015-11-09T00:59:40.407Z|I-OCEAN7-304-XXXX| 27.11 12.563 39.781 34.259 1498.2878 00:59:47.96M 2015-11-09T00:59:40.612Z|I-OCEAN7-304-XXXX| 27.10 12.563 39.781 34.259 1498.2880 00:59:48.17M 2015-11-09T00:59:40.812Z|I-OCEAN7-304-XXXX| 27.05 12.563 39.782 34.260 1498.2878 00:59:48.37M 2015-11-09T00:59:41.017Z|I-OCEAN7-304-XXXX| 27.00 12.563 39.782 34.259 1498.2875 00:59:48.57M 2015-11-09T00:59:41.222Z|I-OCEAN7-304-XXXX| 27.00 12.563 39.782 34.259 1498.2878 00:59:48.77M 2015-11-09T00:59:41.422Z|I-OCEAN7-304-XXXX| 27.00 12.564 39.778 34.256 1498.2838 00:59:48.97M 2015-11-09T00:59:41.627Z|I-OCEAN7-304-XXXX| 26.96 12.563 39.777 34.255 1498.2819 00:59:49.19M 2015-11-09T00:59:41.827Z|I-OCEAN7-304-XXXX| 26.95 12.563 39.776 34.254 1498.2795 00:59:49.39M 2015-11-09T00:59:42.032Z|I-OCEAN7-304-XXXX| 26.93 12.563 39.775 34.253 1498.2773 00:59:49.59M 2015-11-09T00:59:42.232Z|I-OCEAN7-304-XXXX| 26.99 12.563 39.774 34.252 1498.2762 00:59:49.79M 2015-11-09T00:59:42.437Z|I-OCEAN7-304-XXXX| 26.99 12.562 39.773 34.252 1498.2756 00:59:50.01M 2015-11-09T00:59:42.642Z|I-OCEAN7-304-XXXX| 26.99 12.562 39.773 34.252 1498.2754 00:59:50.20M 2015-11-09T00:59:42.862Z|I-OCEAN7-304-XXXX| 26.98 12.562 39.774 34.253 1498.2755 00:59:50.40M 2015-11-09T00:59:43.042Z|I-OCEAN7-304-XXXX| 27.03 12.562 39.773 34.252 1498.2750 00:59:50.62M 2015-11-09T00:59:43.252Z|I-OCEAN7-304-XXXX| 27.03 12.562 39.773 34.252 1498.2742 00:59:50.80M 2015-11-09T00:59:43.452Z|I-OCEAN7-304-XXXX| 27.08 12.562 39.772 34.251 1498.2747 00:59:51.02M 2015-11-09T00:59:43.658Z|I-OCEAN7-304-XXXX| 27.09 12.562 39.771 34.250 1498.2747 00:59:51.22M 2015-11-09T00:59:43.857Z|I-OCEAN7-304-XXXX| 27.12 12.562 39.771 34.250 1498.2747 00:59:51.42M 2015-11-09T00:59:44.062Z|I-OCEAN7-304-XXXX| 27.16 12.562 39.770 34.250 1498.2740 00:59:51.62M 2015-11-09T00:59:44.262Z|I-OCEAN7-304-XXXX| 27.18 12.562 39.770 34.250 1498.2740 00:59:51.82M 2015-11-09T00:59:44.467Z|I-OCEAN7-304-XXXX| 27.19 12.562 39.770 34.250 1498.2742 00:59:52.03M 2015-11-09T00:59:44.672Z|I-OCEAN7-304-XXXX| 27.25 12.562 39.770 34.249 1498.2749 00:59:52.23M 2015-11-09T00:59:44.872Z|I-OCEAN7-304-XXXX| 27.28 12.562 39.771 34.250 1498.2767 00:59:52.44M 2015-11-09T00:59:45.077Z|I-OCEAN7-304-XXXX| 27.28 12.562 39.772 34.251 1498.2784 00:59:52.63M 2015-11-09T00:59:45.277Z|I-OCEAN7-304-XXXX| 27.28 12.562 39.773 34.251 1498.2798 00:59:52.83M 2015-11-09T00:59:45.482Z|I-OCEAN7-304-XXXX| 27.33 12.562 39.773 34.252 1498.2806 00:59:53.05M 2015-11-09T00:59:45.682Z|I-OCEAN7-304-XXXX| 27.36 12.562 39.773 34.251 1498.2809 00:59:53.25M 2015-11-09T00:59:45.887Z|I-OCEAN7-304-XXXX| 27.36 12.563 39.772 34.251 1498.2806 00:59:53.45M 2015-11-09T00:59:46.092Z|I-OCEAN7-304-XXXX| 27.36 12.563 39.772 34.250 1498.2805 00:59:53.65M 2015-11-09T00:59:46.292Z|I-OCEAN7-304-XXXX| 27.36 12.563 39.771 34.249 1498.2799 00:59:53.85M 2015-11-09T00:59:46.497Z|I-OCEAN7-304-XXXX| 27.33 12.563 39.770 34.249 1498.2789 00:59:54.07M 2015-11-09T00:59:46.702Z|I-OCEAN7-304-XXXX| 27.31 12.563 39.769 34.247 1498.2766 00:59:54.27M 2015-11-09T00:59:46.907Z|I-OCEAN7-304-XXXX| 27.31 12.563 39.771 34.249 1498.2791 00:59:54.46M 2015-11-09T00:59:47.107Z|I-OCEAN7-304-XXXX| 27.30 12.563 39.771 34.249 1498.2800 00:59:54.66M 2015-11-09T00:59:47.327Z|I-OCEAN7-304-XXXX| 27.28 12.563 39.772 34.249 1498.2803 00:59:54.86M 2015-11-09T00:59:47.512Z|I-OCEAN7-304-XXXX| 27.28 12.563 39.769 34.247 1498.2776 00:59:55.10M 2015-11-09T00:59:47.717Z|I-OCEAN7-304-XXXX| 27.18 12.563 39.769 34.247 1498.2756 00:59:55.28M 2015-11-09T00:59:47.917Z|I-OCEAN7-304-XXXX| 27.15 12.563 39.768 34.246 1498.2748 00:59:55.48M 2015-11-09T00:59:48.122Z|I-OCEAN7-304-XXXX| 27.15 12.563 39.769 34.247 1498.2749 00:59:55.68M 2015-11-09T00:59:48.322Z|I-OCEAN7-304-XXXX| 27.12 12.563 39.769 34.247 1498.2742 00:59:55.88M 2015-11-09T00:59:48.527Z|I-OCEAN7-304-XXXX| 27.12 12.563 39.768 34.246 1498.2743 00:59:56.09M 2015-11-09T00:59:48.732Z|I-OCEAN7-304-XXXX| 27.11 12.563 39.768 34.246 1498.2742 00:59:56.29M 2015-11-09T00:59:48.932Z|I-OCEAN7-304-XXXX| 27.10 12.564 39.768 34.246 1498.2738 00:59:56.49M 2015-11-09T00:59:49.137Z|I-OCEAN7-304-XXXX| 27.10 12.563 39.769 34.247 1498.2749 00:59:56.69M 2015-11-09T00:59:49.339Z|I-OCEAN7-304-XXXX| 27.10 12.563 39.770 34.248 1498.2754 00:59:56.89M 2015-11-09T00:59:49.542Z|I-OCEAN7-304-XXXX| 27.06 12.563 39.770 34.248 1498.2751 00:59:57.11M 2015-11-09T00:59:49.747Z|I-OCEAN7-304-XXXX| 27.05 12.563 39.772 34.250 1498.2771 00:59:57.31M 2015-11-09T00:59:49.947Z|I-OCEAN7-304-XXXX| 27.05 12.564 39.772 34.250 1498.2778 00:59:57.51M 2015-11-09T00:59:50.152Z|I-OCEAN7-304-XXXX| 27.05 12.563 39.773 34.250 1498.2781 00:59:57.70M 2015-11-09T00:59:50.352Z|I-OCEAN7-304-XXXX| 27.08 12.564 39.773 34.250 1498.2789 00:59:57.91M 2015-11-09T00:59:50.557Z|I-OCEAN7-304-XXXX| 27.08 12.564 39.773 34.251 1498.2793 00:59:58.12M 2015-11-09T00:59:50.762Z|I-OCEAN7-304-XXXX| 27.08 12.564 39.773 34.251 1498.2798 00:59:58.32M 2015-11-09T00:59:50.962Z|I-OCEAN7-304-XXXX| 27.12 12.564 39.774 34.251 1498.2813 00:59:58.52M 2015-11-09T00:59:51.167Z|I-OCEAN7-304-XXXX| 27.16 12.564 39.775 34.252 1498.2830 00:59:58.72M 2015-11-09T00:59:51.372Z|I-OCEAN7-304-XXXX| 27.16 12.564 39.774 34.251 1498.2833 00:59:58.92M 2015-11-09T00:59:51.572Z|I-OCEAN7-304-XXXX| 27.16 12.564 39.774 34.251 1498.2830 00:59:59.14M 2015-11-09T00:59:51.792Z|I-OCEAN7-304-XXXX| 27.16 12.564 39.773 34.250 1498.2820 00:59:59.34M 2015-11-09T00:59:51.982Z|I-OCEAN7-304-XXXX| 27.23 12.564 39.772 34.250 1498.2814 00:59:59.55M 2015-11-09T00:59:52.182Z|I-OCEAN7-304-XXXX| 27.24 12.564 39.775 34.253 1498.2843 00:59:59.74M 2015-11-09T00:59:52.382Z|I-OCEAN7-304-XXXX| 27.21 12.564 39.776 34.253 1498.2853 00:59:59.94M 2015-11-09T00:59:52.587Z|I-OCEAN7-304-XXXX| 27.21 12.564 39.776 34.253 1498.2858 01:00:00.15M 2015-11-09T00:59:52.787Z|I-OCEAN7-304-XXXX| 27.21 12.564 39.773 34.250 1498.2819 01:00:00.35M 2015-11-09T00:59:52.997Z|I-OCEAN7-304-XXXX| 27.21 12.564 39.772 34.250 1498.2806 01:00:00.55M 2015-11-09T00:59:53.197Z|I-OCEAN7-304-XXXX| 27.23 12.564 39.772 34.249 1498.2803 01:00:00.75M 2015-11-09T00:59:53.397Z|I-OCEAN7-304-XXXX| 27.23 12.564 39.771 34.249 1498.2799 01:00:00.95M 2015-11-09T00:59:53.602Z|I-OCEAN7-304-XXXX| 27.23 12.564 39.770 34.248 1498.2788 01:00:01.17M 2015-11-09T00:59:53.802Z|I-OCEAN7-304-XXXX| 27.19 12.564 39.770 34.247 1498.2783 01:00:01.37M 2015-11-09T00:59:54.007Z|I-OCEAN7-304-XXXX| 27.21 12.564 39.769 34.247 1498.2780 01:00:01.57M 2015-11-09T00:59:54.212Z|I-OCEAN7-304-XXXX| 27.21 12.564 39.769 34.246 1498.2777 01:00:01.77M 2015-11-09T00:59:54.412Z|I-OCEAN7-304-XXXX| 27.17 12.564 39.768 34.246 1498.2751 01:00:01.97M 2015-11-09T00:59:54.620Z|I-OCEAN7-304-XXXX| 27.17 12.564 39.768 34.246 1498.2750 01:00:02.18M 2015-11-09T00:59:54.822Z|I-OCEAN7-304-XXXX| 27.13 12.564 39.768 34.245 1498.2745 01:00:02.39M 2015-11-09T00:59:55.027Z|I-OCEAN7-304-XXXX| 27.14 12.564 39.768 34.245 1498.2758 01:00:02.58M 2015-11-09T00:59:55.227Z|I-OCEAN7-304-XXXX| 27.12 12.564 39.769 34.246 1498.2766 01:00:02.78M 2015-11-09T00:59:55.432Z|I-OCEAN7-304-XXXX| 27.16 12.564 39.769 34.246 1498.2777 01:00:03.00M 2015-11-09T00:59:55.632Z|I-OCEAN7-304-XXXX| 27.17 12.564 39.770 34.247 1498.2786 01:00:03.20M 2015-11-09T00:59:55.837Z|I-OCEAN7-304-XXXX| 27.17 12.564 39.770 34.247 1498.2775 01:00:03.40M 2015-11-09T00:59:56.042Z|I-OCEAN7-304-XXXX| 27.17 12.564 39.770 34.248 1498.2782 01:00:03.60M 2015-11-09T00:59:56.257Z|I-OCEAN7-304-XXXX| 27.14 12.564 39.771 34.248 1498.2784 01:00:03.80M 2015-11-09T00:59:56.447Z|I-OCEAN7-304-XXXX| 27.14 12.564 39.771 34.248 1498.2791 01:00:04.03M 2015-11-09T00:59:56.647Z|I-OCEAN7-304-XXXX| 27.14 12.564 39.771 34.248 1498.2798 01:00:04.21M 2015-11-09T00:59:56.852Z|I-OCEAN7-304-XXXX| 27.18 12.564 39.772 34.249 1498.2808 01:00:04.41M 2015-11-09T00:59:57.057Z|I-OCEAN7-304-XXXX| 27.18 12.564 39.772 34.249 1498.2810 01:00:04.61M 2015-11-09T00:59:57.258Z|I-OCEAN7-304-XXXX| 27.16 12.565 39.772 34.249 1498.2819 01:00:04.81M 2015-11-09T00:59:57.462Z|I-OCEAN7-304-XXXX| 27.16 12.565 39.773 34.249 1498.2826 01:00:05.03M 2015-11-09T00:59:57.662Z|I-OCEAN7-304-XXXX| 27.15 12.564 39.773 34.250 1498.2826 01:00:05.23M 2015-11-09T00:59:57.868Z|I-OCEAN7-304-XXXX| 27.20 12.564 39.774 34.251 1498.2838 01:00:05.43M 2015-11-09T00:59:58.068Z|I-OCEAN7-304-XXXX| 27.16 12.564 39.769 34.246 1498.2781 01:00:05.63M 2015-11-09T00:59:58.273Z|I-OCEAN7-304-XXXX| 27.17 12.564 39.769 34.246 1498.2780 01:00:05.83M 2015-11-09T00:59:58.478Z|I-OCEAN7-304-XXXX| 27.18 12.564 39.768 34.246 1498.2771 01:00:06.05M 2015-11-09T00:59:58.682Z|I-OCEAN7-304-XXXX| 27.14 12.564 39.768 34.245 1498.2759 01:00:06.24M 2015-11-09T00:59:58.883Z|I-OCEAN7-304-XXXX| 27.18 12.564 39.769 34.246 1498.2780 01:00:06.44M 2015-11-09T00:59:59.087Z|I-OCEAN7-304-XXXX| 27.16 12.565 39.778 34.254 1498.2881 01:00:06.64M 2015-11-09T00:59:59.288Z|I-OCEAN7-304-XXXX| 27.17 12.564 39.775 34.252 1498.2854 01:00:06.84M 2015-11-09T00:59:59.493Z|I-OCEAN7-304-XXXX| 27.13 12.564 39.774 34.251 1498.2834 01:00:07.06M 2015-11-09T00:59:59.693Z|I-OCEAN7-304-XXXX| 27.10 12.565 39.773 34.250 1498.2821 01:00:07.26M 2015-11-09T00:59:59.898Z|I-OCEAN7-304-XXXX| 27.09 12.565 39.773 34.250 1498.2817 01:00:07.46M