2015-11-09T00:58:00.127Z|I-OCEAN7-304-XXXX| 27.20 12.563 39.769 34.247 1498.2769 00:58:07.66M 2015-11-09T00:58:00.312Z|I-OCEAN7-304-XXXX| 27.20 12.564 39.771 34.248 1498.2786 00:58:07.88M 2015-11-09T00:58:00.517Z|I-OCEAN7-304-XXXX| 27.20 12.564 39.772 34.249 1498.2800 00:58:08.08M 2015-11-09T00:58:00.717Z|I-OCEAN7-304-XXXX| 27.17 12.564 39.773 34.250 1498.2806 00:58:08.28M 2015-11-09T00:58:00.922Z|I-OCEAN7-304-XXXX| 27.16 12.564 39.773 34.251 1498.2816 00:58:08.48M 2015-11-09T00:58:01.122Z|I-OCEAN7-304-XXXX| 27.13 12.564 39.774 34.251 1498.2828 00:58:08.68M 2015-11-09T00:58:01.327Z|I-OCEAN7-304-XXXX| 27.12 12.565 39.775 34.252 1498.2848 00:58:08.88M 2015-11-09T00:58:01.528Z|I-OCEAN7-304-XXXX| 27.14 12.565 39.777 34.253 1498.2874 00:58:09.09M 2015-11-09T00:58:01.733Z|I-OCEAN7-304-XXXX| 27.14 12.565 39.777 34.253 1498.2875 00:58:09.29M 2015-11-09T00:58:01.938Z|I-OCEAN7-304-XXXX| 27.14 12.565 39.776 34.252 1498.2875 00:58:09.49M 2015-11-09T00:58:02.138Z|I-OCEAN7-304-XXXX| 27.14 12.565 39.776 34.252 1498.2864 00:58:09.69M 2015-11-09T00:58:02.343Z|I-OCEAN7-304-XXXX| 27.14 12.565 39.775 34.252 1498.2854 00:58:09.89M 2015-11-09T00:58:02.543Z|I-OCEAN7-304-XXXX| 27.14 12.564 39.775 34.252 1498.2843 00:58:10.11M 2015-11-09T00:58:02.748Z|I-OCEAN7-304-XXXX| 27.15 12.564 39.775 34.252 1498.2841 00:58:10.31M 2015-11-09T00:58:02.953Z|I-OCEAN7-304-XXXX| 27.19 12.564 39.775 34.252 1498.2844 00:58:10.51M 2015-11-09T00:58:03.153Z|I-OCEAN7-304-XXXX| 27.15 12.564 39.776 34.253 1498.2847 00:58:10.71M 2015-11-09T00:58:03.358Z|I-OCEAN7-304-XXXX| 27.14 12.564 39.772 34.249 1498.2802 00:58:10.90M 2015-11-09T00:58:03.563Z|I-OCEAN7-304-XXXX| 27.17 12.564 39.771 34.248 1498.2808 00:58:11.12M 2015-11-09T00:58:03.763Z|I-OCEAN7-304-XXXX| 27.21 12.562 39.772 34.251 1498.2759 00:58:11.32M 2015-11-09T00:58:03.963Z|I-OCEAN7-304-XXXX| 27.22 12.562 39.772 34.251 1498.2764 00:58:11.52M 2015-11-09T00:58:04.173Z|I-OCEAN7-304-XXXX| 27.21 12.562 39.772 34.250 1498.2767 00:58:11.72M 2015-11-09T00:58:04.373Z|I-OCEAN7-304-XXXX| 27.24 12.562 39.771 34.250 1498.2769 00:58:11.92M 2015-11-09T00:58:04.593Z|I-OCEAN7-304-XXXX| 27.25 12.563 39.770 34.248 1498.2767 00:58:12.14M 2015-11-09T00:58:04.778Z|I-OCEAN7-304-XXXX| 27.25 12.563 39.769 34.247 1498.2760 00:58:12.35M 2015-11-09T00:58:04.983Z|I-OCEAN7-304-XXXX| 27.25 12.563 39.769 34.247 1498.2765 00:58:12.54M 2015-11-09T00:58:05.188Z|I-OCEAN7-304-XXXX| 27.29 12.563 39.769 34.247 1498.2772 00:58:12.74M 2015-11-09T00:58:05.388Z|I-OCEAN7-304-XXXX| 27.24 12.564 39.769 34.246 1498.2769 00:58:12.93M 2015-11-09T00:58:05.593Z|I-OCEAN7-304-XXXX| 27.25 12.564 39.771 34.249 1498.2803 00:58:13.15M 2015-11-09T00:58:05.798Z|I-OCEAN7-304-XXXX| 27.21 12.564 39.771 34.248 1498.2804 00:58:13.35M 2015-11-09T00:58:05.998Z|I-OCEAN7-304-XXXX| 27.17 12.564 39.771 34.248 1498.2810 00:58:13.55M 2015-11-09T00:58:06.203Z|I-OCEAN7-304-XXXX| 27.13 12.565 39.772 34.249 1498.2816 00:58:13.75M 2015-11-09T00:58:06.403Z|I-OCEAN7-304-XXXX| 27.11 12.565 39.773 34.250 1498.2825 00:58:13.95M 2015-11-09T00:58:06.608Z|I-OCEAN7-304-XXXX| 27.11 12.565 39.770 34.247 1498.2799 00:58:14.17M 2015-11-09T00:58:06.808Z|I-OCEAN7-304-XXXX| 27.07 12.565 39.770 34.247 1498.2802 00:58:14.37M 2015-11-09T00:58:07.013Z|I-OCEAN7-304-XXXX| 27.04 12.566 39.770 34.246 1498.2802 00:58:14.57M 2015-11-09T00:58:07.214Z|I-OCEAN7-304-XXXX| 27.03 12.566 39.770 34.245 1498.2802 00:58:14.76M 2015-11-09T00:58:07.418Z|I-OCEAN7-304-XXXX| 27.01 12.566 39.770 34.246 1498.2799 00:58:14.96M 2015-11-09T00:58:07.623Z|I-OCEAN7-304-XXXX| 26.97 12.566 39.770 34.246 1498.2791 00:58:15.18M 2015-11-09T00:58:07.823Z|I-OCEAN7-304-XXXX| 26.95 12.565 39.770 34.246 1498.2777 00:58:15.38M 2015-11-09T00:58:08.028Z|I-OCEAN7-304-XXXX| 26.94 12.565 39.770 34.246 1498.2762 00:58:15.58M 2015-11-09T00:58:08.233Z|I-OCEAN7-304-XXXX| 26.91 12.565 39.771 34.248 1498.2760 00:58:15.78M 2015-11-09T00:58:08.438Z|I-OCEAN7-304-XXXX| 26.91 12.564 39.772 34.249 1498.2762 00:58:16.00M 2015-11-09T00:58:08.633Z|I-OCEAN7-304-XXXX| 26.88 12.564 39.772 34.250 1498.2767 00:58:16.20M 2015-11-09T00:58:08.838Z|I-OCEAN7-304-XXXX| 26.88 12.564 39.773 34.250 1498.2764 00:58:16.40M 2015-11-09T00:58:09.063Z|I-OCEAN7-304-XXXX| 26.88 12.563 39.773 34.251 1498.2754 00:58:16.60M 2015-11-09T00:58:09.243Z|I-OCEAN7-304-XXXX| 26.92 12.563 39.774 34.252 1498.2762 00:58:16.81M 2015-11-09T00:58:09.448Z|I-OCEAN7-304-XXXX| 26.95 12.563 39.774 34.253 1498.2767 00:58:17.01M 2015-11-09T00:58:09.653Z|I-OCEAN7-304-XXXX| 26.97 12.563 39.774 34.252 1498.2770 00:58:17.21M 2015-11-09T00:58:09.853Z|I-OCEAN7-304-XXXX| 26.98 12.563 39.774 34.252 1498.2770 00:58:17.41M 2015-11-09T00:58:10.058Z|I-OCEAN7-304-XXXX| 27.03 12.562 39.774 34.253 1498.2769 00:58:17.61M 2015-11-09T00:58:10.263Z|I-OCEAN7-304-XXXX| 27.06 12.562 39.774 34.253 1498.2765 00:58:17.81M 2015-11-09T00:58:10.468Z|I-OCEAN7-304-XXXX| 27.13 12.562 39.775 34.254 1498.2776 00:58:18.03M 2015-11-09T00:58:10.668Z|I-OCEAN7-304-XXXX| 27.21 12.561 39.775 34.254 1498.2781 00:58:18.23M 2015-11-09T00:58:10.873Z|I-OCEAN7-304-XXXX| 27.23 12.561 39.774 34.254 1498.2778 00:58:18.43M 2015-11-09T00:58:11.073Z|I-OCEAN7-304-XXXX| 27.28 12.562 39.773 34.253 1498.2787 00:58:18.63M 2015-11-09T00:58:11.278Z|I-OCEAN7-304-XXXX| 27.28 12.562 39.772 34.251 1498.2783 00:58:18.82M 2015-11-09T00:58:11.478Z|I-OCEAN7-304-XXXX| 27.31 12.562 39.771 34.250 1498.2783 00:58:19.05M 2015-11-09T00:58:11.683Z|I-OCEAN7-304-XXXX| 27.31 12.563 39.770 34.249 1498.2775 00:58:19.24M 2015-11-09T00:58:11.888Z|I-OCEAN7-304-XXXX| 27.32 12.563 39.770 34.248 1498.2782 00:58:19.44M 2015-11-09T00:58:12.088Z|I-OCEAN7-304-XXXX| 27.35 12.564 39.769 34.247 1498.2793 00:58:19.64M 2015-11-09T00:58:12.294Z|I-OCEAN7-304-XXXX| 27.31 12.564 39.768 34.246 1498.2782 00:58:19.84M 2015-11-09T00:58:12.493Z|I-OCEAN7-304-XXXX| 27.33 12.564 39.768 34.245 1498.2780 00:58:20.06M 2015-11-09T00:58:12.698Z|I-OCEAN7-304-XXXX| 27.33 12.564 39.768 34.246 1498.2782 00:58:20.26M 2015-11-09T00:58:12.898Z|I-OCEAN7-304-XXXX| 27.32 12.564 39.768 34.246 1498.2778 00:58:20.46M 2015-11-09T00:58:13.103Z|I-OCEAN7-304-XXXX| 27.32 12.564 39.768 34.245 1498.2781 00:58:20.65M 2015-11-09T00:58:13.308Z|I-OCEAN7-304-XXXX| 27.28 12.564 39.768 34.245 1498.2773 00:58:20.85M 2015-11-09T00:58:13.528Z|I-OCEAN7-304-XXXX| 27.24 12.564 39.768 34.245 1498.2770 00:58:21.08M 2015-11-09T00:58:13.713Z|I-OCEAN7-304-XXXX| 27.18 12.564 39.768 34.245 1498.2766 00:58:21.29M 2015-11-09T00:58:13.918Z|I-OCEAN7-304-XXXX| 27.12 12.564 39.768 34.245 1498.2764 00:58:21.47M 2015-11-09T00:58:14.118Z|I-OCEAN7-304-XXXX| 27.12 12.565 39.769 34.246 1498.2772 00:58:21.67M 2015-11-09T00:58:14.323Z|I-OCEAN7-304-XXXX| 27.06 12.564 39.769 34.246 1498.2766 00:58:21.87M 2015-11-09T00:58:14.523Z|I-OCEAN7-304-XXXX| 27.02 12.564 39.770 34.247 1498.2764 00:58:22.09M 2015-11-09T00:58:14.728Z|I-OCEAN7-304-XXXX| 27.02 12.564 39.770 34.247 1498.2767 00:58:22.29M 2015-11-09T00:58:14.933Z|I-OCEAN7-304-XXXX| 27.01 12.564 39.771 34.248 1498.2776 00:58:22.49M 2015-11-09T00:58:15.133Z|I-OCEAN7-304-XXXX| 27.01 12.564 39.772 34.249 1498.2781 00:58:22.69M 2015-11-09T00:58:15.338Z|I-OCEAN7-304-XXXX| 27.00 12.564 39.772 34.249 1498.2787 00:58:22.88M 2015-11-09T00:58:15.540Z|I-OCEAN7-304-XXXX| 27.03 12.565 39.772 34.249 1498.2803 00:58:23.10M 2015-11-09T00:58:15.743Z|I-OCEAN7-304-XXXX| 27.02 12.565 39.772 34.249 1498.2804 00:58:23.30M 2015-11-09T00:58:15.943Z|I-OCEAN7-304-XXXX| 27.01 12.564 39.772 34.249 1498.2795 00:58:23.50M 2015-11-09T00:58:16.148Z|I-OCEAN7-304-XXXX| 27.03 12.565 39.773 34.250 1498.2803 00:58:23.70M 2015-11-09T00:58:16.355Z|I-OCEAN7-304-XXXX| 26.99 12.565 39.773 34.250 1498.2802 00:58:23.90M 2015-11-09T00:58:16.558Z|I-OCEAN7-304-XXXX| 27.01 12.565 39.773 34.249 1498.2809 00:58:24.12M 2015-11-09T00:58:16.758Z|I-OCEAN7-304-XXXX| 27.06 12.565 39.773 34.249 1498.2819 00:58:24.32M 2015-11-09T00:58:16.963Z|I-OCEAN7-304-XXXX| 27.10 12.565 39.773 34.249 1498.2828 00:58:24.52M 2015-11-09T00:58:17.163Z|I-OCEAN7-304-XXXX| 27.12 12.565 39.772 34.249 1498.2826 00:58:24.72M 2015-11-09T00:58:17.363Z|I-OCEAN7-304-XXXX| 27.12 12.565 39.772 34.249 1498.2822 00:58:24.91M 2015-11-09T00:58:17.568Z|I-OCEAN7-304-XXXX| 27.12 12.565 39.772 34.248 1498.2825 00:58:25.13M 2015-11-09T00:58:17.773Z|I-OCEAN7-304-XXXX| 27.15 12.565 39.772 34.248 1498.2831 00:58:25.33M 2015-11-09T00:58:17.993Z|I-OCEAN7-304-XXXX| 27.15 12.565 39.772 34.248 1498.2821 00:58:25.53M 2015-11-09T00:58:18.178Z|I-OCEAN7-304-XXXX| 27.17 12.565 39.772 34.248 1498.2820 00:58:25.75M 2015-11-09T00:58:18.383Z|I-OCEAN7-304-XXXX| 27.18 12.565 39.772 34.248 1498.2820 00:58:25.93M 2015-11-09T00:58:18.583Z|I-OCEAN7-304-XXXX| 27.18 12.565 39.771 34.248 1498.2819 00:58:26.15M 2015-11-09T00:58:18.788Z|I-OCEAN7-304-XXXX| 27.18 12.565 39.772 34.248 1498.2816 00:58:26.35M 2015-11-09T00:58:18.993Z|I-OCEAN7-304-XXXX| 27.18 12.565 39.772 34.249 1498.2821 00:58:26.55M 2015-11-09T00:58:19.193Z|I-OCEAN7-304-XXXX| 27.18 12.565 39.772 34.249 1498.2825 00:58:26.74M 2015-11-09T00:58:19.398Z|I-OCEAN7-304-XXXX| 27.19 12.565 39.773 34.249 1498.2832 00:58:26.94M 2015-11-09T00:58:19.598Z|I-OCEAN7-304-XXXX| 27.17 12.565 39.773 34.249 1498.2827 00:58:27.16M 2015-11-09T00:58:19.803Z|I-OCEAN7-304-XXXX| 27.17 12.565 39.773 34.249 1498.2830 00:58:27.36M 2015-11-09T00:58:20.008Z|I-OCEAN7-304-XXXX| 27.18 12.565 39.773 34.249 1498.2830 00:58:27.56M 2015-11-09T00:58:20.208Z|I-OCEAN7-304-XXXX| 27.18 12.565 39.773 34.250 1498.2834 00:58:27.76M 2015-11-09T00:58:20.408Z|I-OCEAN7-304-XXXX| 27.18 12.565 39.773 34.250 1498.2838 00:58:27.96M 2015-11-09T00:58:20.614Z|I-OCEAN7-304-XXXX| 27.19 12.565 39.773 34.250 1498.2838 00:58:28.18M 2015-11-09T00:58:20.818Z|I-OCEAN7-304-XXXX| 27.17 12.565 39.773 34.250 1498.2834 00:58:28.38M 2015-11-09T00:58:21.023Z|I-OCEAN7-304-XXXX| 27.17 12.565 39.773 34.250 1498.2836 00:58:28.58M 2015-11-09T00:58:21.223Z|I-OCEAN7-304-XXXX| 27.16 12.565 39.773 34.250 1498.2834 00:58:28.77M 2015-11-09T00:58:21.428Z|I-OCEAN7-304-XXXX| 27.16 12.565 39.773 34.249 1498.2833 00:58:28.97M 2015-11-09T00:58:21.633Z|I-OCEAN7-304-XXXX| 27.20 12.565 39.773 34.250 1498.2845 00:58:29.19M 2015-11-09T00:58:21.833Z|I-OCEAN7-304-XXXX| 27.22 12.565 39.773 34.249 1498.2853 00:58:29.39M 2015-11-09T00:58:22.038Z|I-OCEAN7-304-XXXX| 27.16 12.565 39.772 34.248 1498.2836 00:58:29.59M 2015-11-09T00:58:22.244Z|I-OCEAN7-304-XXXX| 27.13 12.565 39.771 34.247 1498.2819 00:58:29.79M 2015-11-09T00:58:22.459Z|I-OCEAN7-304-XXXX| 27.14 12.565 39.770 34.247 1498.2811 00:58:30.01M 2015-11-09T00:58:22.648Z|I-OCEAN7-304-XXXX| 27.14 12.565 39.770 34.247 1498.2809 00:58:30.22M 2015-11-09T00:58:22.848Z|I-OCEAN7-304-XXXX| 27.13 12.565 39.770 34.247 1498.2800 00:58:30.41M 2015-11-09T00:58:23.054Z|I-OCEAN7-304-XXXX| 27.12 12.565 39.770 34.247 1498.2797 00:58:30.60M 2015-11-09T00:58:23.253Z|I-OCEAN7-304-XXXX| 27.07 12.565 39.770 34.247 1498.2783 00:58:30.80M 2015-11-09T00:58:23.458Z|I-OCEAN7-304-XXXX| 27.10 12.564 39.770 34.247 1498.2778 00:58:31.02M 2015-11-09T00:58:23.658Z|I-OCEAN7-304-XXXX| 27.10 12.564 39.770 34.248 1498.2773 00:58:31.22M 2015-11-09T00:58:23.863Z|I-OCEAN7-304-XXXX| 27.10 12.564 39.770 34.248 1498.2767 00:58:31.42M 2015-11-09T00:58:24.063Z|I-OCEAN7-304-XXXX| 27.07 12.563 39.770 34.248 1498.2758 00:58:31.62M 2015-11-09T00:58:24.268Z|I-OCEAN7-304-XXXX| 27.07 12.563 39.771 34.249 1498.2764 00:58:31.82M 2015-11-09T00:58:24.473Z|I-OCEAN7-304-XXXX| 27.12 12.564 39.771 34.249 1498.2773 00:58:32.04M 2015-11-09T00:58:24.674Z|I-OCEAN7-304-XXXX| 27.12 12.563 39.771 34.249 1498.2766 00:58:32.24M 2015-11-09T00:58:24.878Z|I-OCEAN7-304-XXXX| 27.12 12.563 39.771 34.249 1498.2760 00:58:32.43M 2015-11-09T00:58:25.083Z|I-OCEAN7-304-XXXX| 27.09 12.563 39.772 34.250 1498.2765 00:58:32.63M 2015-11-09T00:58:25.283Z|I-OCEAN7-304-XXXX| 27.07 12.563 39.773 34.252 1498.2772 00:58:32.84M 2015-11-09T00:58:25.489Z|I-OCEAN7-304-XXXX| 27.07 12.562 39.774 34.253 1498.2776 00:58:33.05M 2015-11-09T00:58:25.689Z|I-OCEAN7-304-XXXX| 27.07 12.563 39.774 34.253 1498.2780 00:58:33.25M 2015-11-09T00:58:25.894Z|I-OCEAN7-304-XXXX| 27.11 12.563 39.774 34.253 1498.2792 00:58:33.45M 2015-11-09T00:58:26.094Z|I-OCEAN7-304-XXXX| 27.11 12.563 39.774 34.253 1498.2788 00:58:33.65M 2015-11-09T00:58:26.299Z|I-OCEAN7-304-XXXX| 27.11 12.562 39.774 34.253 1498.2783 00:58:33.85M 2015-11-09T00:58:26.504Z|I-OCEAN7-304-XXXX| 27.12 12.562 39.774 34.252 1498.2782 00:58:34.07M 2015-11-09T00:58:26.709Z|I-OCEAN7-304-XXXX| 27.14 12.562 39.774 34.252 1498.2784 00:58:34.27M 2015-11-09T00:58:26.931Z|I-OCEAN7-304-XXXX| 27.18 12.563 39.774 34.252 1498.2794 00:58:34.47M 2015-11-09T00:58:27.114Z|I-OCEAN7-304-XXXX| 27.17 12.563 39.774 34.252 1498.2791 00:58:34.68M 2015-11-09T00:58:27.314Z|I-OCEAN7-304-XXXX| 27.17 12.563 39.773 34.251 1498.2782 00:58:34.86M 2015-11-09T00:58:27.519Z|I-OCEAN7-304-XXXX| 27.16 12.562 39.773 34.252 1498.2776 00:58:35.08M 2015-11-09T00:58:27.719Z|I-OCEAN7-304-XXXX| 27.16 12.562 39.773 34.251 1498.2775 00:58:35.28M 2015-11-09T00:58:27.924Z|I-OCEAN7-304-XXXX| 27.17 12.562 39.772 34.250 1498.2770 00:58:35.48M 2015-11-09T00:58:28.129Z|I-OCEAN7-304-XXXX| 27.13 12.562 39.771 34.250 1498.2750 00:58:35.68M 2015-11-09T00:58:28.334Z|I-OCEAN7-304-XXXX| 27.13 12.563 39.770 34.249 1498.2743 00:58:35.88M 2015-11-09T00:58:28.534Z|I-OCEAN7-304-XXXX| 27.09 12.563 39.770 34.248 1498.2736 00:58:36.10M 2015-11-09T00:58:28.739Z|I-OCEAN7-304-XXXX| 27.09 12.563 39.769 34.248 1498.2733 00:58:36.30M 2015-11-09T00:58:28.939Z|I-OCEAN7-304-XXXX| 27.12 12.563 39.769 34.248 1498.2740 00:58:36.50M 2015-11-09T00:58:29.144Z|I-OCEAN7-304-XXXX| 27.12 12.563 39.769 34.248 1498.2751 00:58:36.69M 2015-11-09T00:58:29.344Z|I-OCEAN7-304-XXXX| 27.10 12.564 39.769 34.247 1498.2751 00:58:36.89M 2015-11-09T00:58:29.549Z|I-OCEAN7-304-XXXX| 27.10 12.564 39.769 34.246 1498.2753 00:58:37.11M 2015-11-09T00:58:29.754Z|I-OCEAN7-304-XXXX| 27.10 12.564 39.774 34.251 1498.2819 00:58:37.31M 2015-11-09T00:58:29.954Z|I-OCEAN7-304-XXXX| 27.10 12.564 39.774 34.251 1498.2823 00:58:37.51M 2015-11-09T00:58:30.159Z|I-OCEAN7-304-XXXX| 27.07 12.564 39.774 34.251 1498.2826 00:58:37.71M 2015-11-09T00:58:30.359Z|I-OCEAN7-304-XXXX| 27.11 12.564 39.774 34.251 1498.2833 00:58:37.91M 2015-11-09T00:58:30.564Z|I-OCEAN7-304-XXXX| 27.11 12.565 39.775 34.251 1498.2841 00:58:38.13M 2015-11-09T00:58:30.769Z|I-OCEAN7-304-XXXX| 27.14 12.564 39.775 34.251 1498.2841 00:58:38.33M 2015-11-09T00:58:30.969Z|I-OCEAN7-304-XXXX| 27.14 12.564 39.775 34.252 1498.2839 00:58:38.53M 2015-11-09T00:58:31.174Z|I-OCEAN7-304-XXXX| 27.14 12.564 39.775 34.252 1498.2844 00:58:38.72M 2015-11-09T00:58:31.389Z|I-OCEAN7-304-XXXX| 27.15 12.564 39.775 34.252 1498.2833 00:58:38.92M 2015-11-09T00:58:31.579Z|I-OCEAN7-304-XXXX| 27.15 12.564 39.775 34.252 1498.2823 00:58:39.16M 2015-11-09T00:58:31.779Z|I-OCEAN7-304-XXXX| 27.18 12.563 39.774 34.252 1498.2821 00:58:39.34M 2015-11-09T00:58:31.984Z|I-OCEAN7-304-XXXX| 27.18 12.563 39.774 34.252 1498.2814 00:58:39.54M 2015-11-09T00:58:32.189Z|I-OCEAN7-304-XXXX| 27.21 12.563 39.774 34.252 1498.2819 00:58:39.74M 2015-11-09T00:58:32.389Z|I-OCEAN7-304-XXXX| 27.22 12.563 39.774 34.252 1498.2813 00:58:39.94M 2015-11-09T00:58:32.594Z|I-OCEAN7-304-XXXX| 27.22 12.563 39.773 34.252 1498.2809 00:58:40.16M 2015-11-09T00:58:32.799Z|I-OCEAN7-304-XXXX| 27.17 12.563 39.768 34.247 1498.2738 00:58:40.36M 2015-11-09T00:58:32.999Z|I-OCEAN7-304-XXXX| 27.22 12.563 39.768 34.247 1498.2742 00:58:40.56M 2015-11-09T00:58:33.204Z|I-OCEAN7-304-XXXX| 27.23 12.563 39.768 34.246 1498.2742 00:58:40.76M 2015-11-09T00:58:33.409Z|I-OCEAN7-304-XXXX| 27.26 12.563 39.768 34.246 1498.2745 00:58:40.96M 2015-11-09T00:58:33.609Z|I-OCEAN7-304-XXXX| 27.21 12.563 39.768 34.246 1498.2734 00:58:41.17M 2015-11-09T00:58:33.814Z|I-OCEAN7-304-XXXX| 27.22 12.563 39.767 34.246 1498.2733 00:58:41.37M 2015-11-09T00:58:34.014Z|I-OCEAN7-304-XXXX| 27.20 12.563 39.768 34.246 1498.2732 00:58:41.57M 2015-11-09T00:58:34.219Z|I-OCEAN7-304-XXXX| 27.20 12.563 39.767 34.246 1498.2723 00:58:41.77M 2015-11-09T00:58:34.424Z|I-OCEAN7-304-XXXX| 27.15 12.563 39.768 34.246 1498.2725 00:58:41.97M 2015-11-09T00:58:34.624Z|I-OCEAN7-304-XXXX| 27.10 12.563 39.769 34.247 1498.2733 00:58:42.19M 2015-11-09T00:58:34.829Z|I-OCEAN7-304-XXXX| 27.09 12.563 39.769 34.248 1498.2739 00:58:42.39M 2015-11-09T00:58:35.034Z|I-OCEAN7-304-XXXX| 27.12 12.563 39.770 34.248 1498.2749 00:58:42.59M 2015-11-09T00:58:35.234Z|I-OCEAN7-304-XXXX| 27.13 12.563 39.771 34.249 1498.2753 00:58:42.79M 2015-11-09T00:58:35.439Z|I-OCEAN7-304-XXXX| 27.08 12.563 39.771 34.250 1498.2748 00:58:43.00M 2015-11-09T00:58:35.639Z|I-OCEAN7-304-XXXX| 27.03 12.562 39.772 34.251 1498.2745 00:58:43.20M 2015-11-09T00:58:35.859Z|I-OCEAN7-304-XXXX| 27.03 12.562 39.773 34.252 1498.2760 00:58:43.40M 2015-11-09T00:58:36.044Z|I-OCEAN7-304-XXXX| 27.01 12.563 39.774 34.252 1498.2772 00:58:43.62M 2015-11-09T00:58:36.249Z|I-OCEAN7-304-XXXX| 27.01 12.563 39.774 34.252 1498.2776 00:58:43.80M 2015-11-09T00:58:36.449Z|I-OCEAN7-304-XXXX| 27.05 12.563 39.774 34.253 1498.2786 00:58:44.02M 2015-11-09T00:58:36.654Z|I-OCEAN7-304-XXXX| 27.08 12.563 39.775 34.253 1498.2794 00:58:44.22M 2015-11-09T00:58:36.859Z|I-OCEAN7-304-XXXX| 27.08 12.563 39.775 34.253 1498.2795 00:58:44.41M 2015-11-09T00:58:37.059Z|I-OCEAN7-304-XXXX| 27.11 12.563 39.774 34.253 1498.2800 00:58:44.61M 2015-11-09T00:58:37.264Z|I-OCEAN7-304-XXXX| 27.11 12.563 39.775 34.253 1498.2806 00:58:44.81M 2015-11-09T00:58:37.469Z|I-OCEAN7-304-XXXX| 27.16 12.563 39.775 34.253 1498.2822 00:58:45.03M 2015-11-09T00:58:37.669Z|I-OCEAN7-304-XXXX| 27.17 12.563 39.769 34.247 1498.2759 00:58:45.23M 2015-11-09T00:58:37.874Z|I-OCEAN7-304-XXXX| 27.16 12.564 39.769 34.247 1498.2754 00:58:45.43M 2015-11-09T00:58:38.079Z|I-OCEAN7-304-XXXX| 27.19 12.563 39.768 34.246 1498.2747 00:58:45.63M 2015-11-09T00:58:38.279Z|I-OCEAN7-304-XXXX| 27.24 12.563 39.767 34.245 1498.2740 00:58:45.83M 2015-11-09T00:58:38.479Z|I-OCEAN7-304-XXXX| 27.19 12.563 39.766 34.244 1498.2727 00:58:46.05M 2015-11-09T00:58:38.684Z|I-OCEAN7-304-XXXX| 27.19 12.564 39.766 34.244 1498.2726 00:58:46.25M 2015-11-09T00:58:38.889Z|I-OCEAN7-304-XXXX| 27.25 12.563 39.766 34.244 1498.2736 00:58:46.45M 2015-11-09T00:58:39.089Z|I-OCEAN7-304-XXXX| 27.27 12.563 39.765 34.243 1498.2727 00:58:46.64M 2015-11-09T00:58:39.295Z|I-OCEAN7-304-XXXX| 27.27 12.563 39.765 34.243 1498.2721 00:58:46.84M 2015-11-09T00:58:39.499Z|I-OCEAN7-304-XXXX| 27.27 12.563 39.765 34.244 1498.2717 00:58:47.06M 2015-11-09T00:58:39.699Z|I-OCEAN7-304-XXXX| 27.27 12.563 39.765 34.244 1498.2720 00:58:47.26M 2015-11-09T00:58:39.904Z|I-OCEAN7-304-XXXX| 27.25 12.563 39.766 34.245 1498.2731 00:58:47.46M 2015-11-09T00:58:40.109Z|I-OCEAN7-304-XXXX| 27.28 12.563 39.767 34.245 1498.2743 00:58:47.66M 2015-11-09T00:58:40.329Z|I-OCEAN7-304-XXXX| 27.29 12.563 39.767 34.245 1498.2750 00:58:47.86M 2015-11-09T00:58:40.514Z|I-OCEAN7-304-XXXX| 27.28 12.563 39.767 34.245 1498.2744 00:58:48.10M 2015-11-09T00:58:40.714Z|I-OCEAN7-304-XXXX| 27.21 12.563 39.772 34.250 1498.2786 00:58:48.28M 2015-11-09T00:58:40.919Z|I-OCEAN7-304-XXXX| 27.22 12.563 39.773 34.251 1498.2794 00:58:48.48M 2015-11-09T00:58:41.124Z|I-OCEAN7-304-XXXX| 27.20 12.563 39.773 34.251 1498.2802 00:58:48.68M 2015-11-09T00:58:41.328Z|I-OCEAN7-304-XXXX| 27.17 12.563 39.773 34.251 1498.2802 00:58:48.87M 2015-11-09T00:58:41.529Z|I-OCEAN7-304-XXXX| 27.14 12.563 39.773 34.251 1498.2792 00:58:49.09M 2015-11-09T00:58:41.729Z|I-OCEAN7-304-XXXX| 27.14 12.563 39.773 34.251 1498.2797 00:58:49.29M 2015-11-09T00:58:41.934Z|I-OCEAN7-304-XXXX| 27.09 12.564 39.774 34.252 1498.2804 00:58:49.49M 2015-11-09T00:58:42.134Z|I-OCEAN7-304-XXXX| 27.08 12.564 39.775 34.252 1498.2810 00:58:49.69M 2015-11-09T00:58:42.339Z|I-OCEAN7-304-XXXX| 27.08 12.564 39.775 34.252 1498.2814 00:58:49.89M 2015-11-09T00:58:42.544Z|I-OCEAN7-304-XXXX| 27.04 12.564 39.775 34.252 1498.2815 00:58:50.11M 2015-11-09T00:58:42.744Z|I-OCEAN7-304-XXXX| 27.04 12.564 39.775 34.253 1498.2823 00:58:50.31M 2015-11-09T00:58:42.949Z|I-OCEAN7-304-XXXX| 27.00 12.564 39.776 34.253 1498.2823 00:58:50.50M 2015-11-09T00:58:43.149Z|I-OCEAN7-304-XXXX| 27.00 12.564 39.776 34.253 1498.2822 00:58:50.70M 2015-11-09T00:58:43.354Z|I-OCEAN7-304-XXXX| 27.01 12.564 39.776 34.253 1498.2823 00:58:50.90M 2015-11-09T00:58:43.559Z|I-OCEAN7-304-XXXX| 27.00 12.564 39.776 34.253 1498.2832 00:58:51.12M 2015-11-09T00:58:43.759Z|I-OCEAN7-304-XXXX| 27.03 12.564 39.776 34.253 1498.2839 00:58:51.32M 2015-11-09T00:58:43.964Z|I-OCEAN7-304-XXXX| 27.03 12.565 39.776 34.253 1498.2848 00:58:51.52M 2015-11-09T00:58:44.164Z|I-OCEAN7-304-XXXX| 27.03 12.565 39.777 34.253 1498.2852 00:58:51.72M 2015-11-09T00:58:44.369Z|I-OCEAN7-304-XXXX| 27.03 12.565 39.777 34.253 1498.2863 00:58:51.92M 2015-11-09T00:58:44.574Z|I-OCEAN7-304-XXXX| 27.09 12.565 39.778 34.254 1498.2878 00:58:52.14M 2015-11-09T00:58:44.794Z|I-OCEAN7-304-XXXX| 27.12 12.565 39.778 34.254 1498.2885 00:58:52.34M 2015-11-09T00:58:44.979Z|I-OCEAN7-304-XXXX| 27.12 12.565 39.778 34.254 1498.2886 00:58:52.55M 2015-11-09T00:58:45.184Z|I-OCEAN7-304-XXXX| 27.13 12.565 39.778 34.254 1498.2893 00:58:52.73M 2015-11-09T00:58:45.384Z|I-OCEAN7-304-XXXX| 27.13 12.565 39.778 34.254 1498.2899 00:58:52.93M 2015-11-09T00:58:45.589Z|I-OCEAN7-304-XXXX| 27.16 12.566 39.777 34.253 1498.2904 00:58:53.15M 2015-11-09T00:58:45.789Z|I-OCEAN7-304-XXXX| 27.20 12.565 39.777 34.252 1498.2898 00:58:53.35M 2015-11-09T00:58:45.994Z|I-OCEAN7-304-XXXX| 27.20 12.565 39.776 34.252 1498.2886 00:58:53.55M 2015-11-09T00:58:46.199Z|I-OCEAN7-304-XXXX| 27.23 12.566 39.775 34.251 1498.2889 00:58:53.75M 2015-11-09T00:58:46.400Z|I-OCEAN7-304-XXXX| 27.25 12.566 39.775 34.250 1498.2883 00:58:53.95M 2015-11-09T00:58:46.605Z|I-OCEAN7-304-XXXX| 27.26 12.565 39.774 34.249 1498.2871 00:58:54.17M 2015-11-09T00:58:46.805Z|I-OCEAN7-304-XXXX| 27.26 12.566 39.773 34.249 1498.2878 00:58:54.37M 2015-11-09T00:58:47.009Z|I-OCEAN7-304-XXXX| 27.26 12.566 39.773 34.249 1498.2878 00:58:54.56M 2015-11-09T00:58:47.215Z|I-OCEAN7-304-XXXX| 27.26 12.566 39.773 34.249 1498.2875 00:58:54.76M 2015-11-09T00:58:47.416Z|I-OCEAN7-304-XXXX| 27.28 12.565 39.774 34.250 1498.2876 00:58:54.96M 2015-11-09T00:58:47.614Z|I-OCEAN7-304-XXXX| 27.28 12.565 39.774 34.249 1498.2870 00:58:55.18M 2015-11-09T00:58:47.825Z|I-OCEAN7-304-XXXX| 27.25 12.565 39.773 34.250 1498.2860 00:58:55.38M 2015-11-09T00:58:48.024Z|I-OCEAN7-304-XXXX| 27.22 12.565 39.773 34.249 1498.2850 00:58:55.58M 2015-11-09T00:58:48.225Z|I-OCEAN7-304-XXXX| 27.22 12.566 39.772 34.248 1498.2848 00:58:55.78M 2015-11-09T00:58:48.429Z|I-OCEAN7-304-XXXX| 27.22 12.565 39.771 34.247 1498.2838 00:58:56.98M 2015-11-09T00:58:48.634Z|I-OCEAN7-304-XXXX| 27.19 12.565 39.772 34.248 1498.2836 00:58:56.20M 2015-11-09T00:58:48.839Z|I-OCEAN7-304-XXXX| 27.19 12.565 39.772 34.248 1498.2836 00:58:56.40M 2015-11-09T00:58:49.039Z|I-OCEAN7-304-XXXX| 27.19 12.565 39.772 34.248 1498.2839 00:58:56.60M 2015-11-09T00:58:49.260Z|I-OCEAN7-304-XXXX| 27.17 12.565 39.772 34.248 1498.2833 00:58:56.80M 2015-11-09T00:58:49.445Z|I-OCEAN7-304-XXXX| 27.11 12.565 39.772 34.249 1498.2814 00:58:57.03M 2015-11-09T00:58:49.650Z|I-OCEAN7-304-XXXX| 27.11 12.564 39.772 34.249 1498.2803 00:58:57.21M 2015-11-09T00:58:49.855Z|I-OCEAN7-304-XXXX| 27.13 12.564 39.772 34.249 1498.2800 00:58:57.41M 2015-11-09T00:58:50.055Z|I-OCEAN7-304-XXXX| 27.09 12.564 39.771 34.249 1498.2780 00:58:57.61M 2015-11-09T00:58:50.260Z|I-OCEAN7-304-XXXX| 27.09 12.564 39.770 34.248 1498.2771 00:58:57.81M 2015-11-09T00:58:50.459Z|I-OCEAN7-304-XXXX| 27.10 12.564 39.770 34.247 1498.2773 00:58:58.03M 2015-11-09T00:58:50.665Z|I-OCEAN7-304-XXXX| 27.10 12.564 39.770 34.247 1498.2773 00:58:58.23M 2015-11-09T00:58:50.865Z|I-OCEAN7-304-XXXX| 27.08 12.564 39.771 34.248 1498.2776 00:58:58.43M 2015-11-09T00:58:51.070Z|I-OCEAN7-304-XXXX| 27.08 12.564 39.771 34.248 1498.2781 00:58:58.62M 2015-11-09T00:58:51.275Z|I-OCEAN7-304-XXXX| 27.12 12.564 39.771 34.249 1498.2787 00:58:58.82M 2015-11-09T00:58:51.475Z|I-OCEAN7-304-XXXX| 27.11 12.564 39.771 34.249 1498.2778 00:58:59.04M 2015-11-09T00:58:51.680Z|I-OCEAN7-304-XXXX| 27.11 12.564 39.771 34.249 1498.2777 00:58:59.24M 2015-11-09T00:58:51.885Z|I-OCEAN7-304-XXXX| 27.09 12.563 39.771 34.249 1498.2769 00:58:59.44M 2015-11-09T00:58:52.085Z|I-OCEAN7-304-XXXX| 27.05 12.563 39.771 34.249 1498.2759 00:58:59.64M 2015-11-09T00:58:52.290Z|I-OCEAN7-304-XXXX| 27.06 12.563 39.771 34.249 1498.2761 00:58:59.84M 2015-11-09T00:58:52.490Z|I-OCEAN7-304-XXXX| 27.07 12.564 39.771 34.249 1498.2772 00:59:00.06M 2015-11-09T00:58:52.695Z|I-OCEAN7-304-XXXX| 27.08 12.564 39.772 34.249 1498.2782 00:59:00.26M 2015-11-09T00:58:52.895Z|I-OCEAN7-304-XXXX| 27.09 12.564 39.772 34.249 1498.2788 00:59:00.45M 2015-11-09T00:58:53.100Z|I-OCEAN7-304-XXXX| 27.08 12.564 39.772 34.249 1498.2791 00:59:00.65M 2015-11-09T00:58:53.300Z|I-OCEAN7-304-XXXX| 27.06 12.564 39.772 34.250 1498.2787 00:59:00.85M 2015-11-09T00:58:53.510Z|I-OCEAN7-304-XXXX| 26.99 12.564 39.772 34.250 1498.2772 00:59:01.07M 2015-11-09T00:58:53.725Z|I-OCEAN7-304-XXXX| 26.94 12.564 39.773 34.250 1498.2780 00:59:01.27M 2015-11-09T00:58:53.915Z|I-OCEAN7-304-XXXX| 27.00 12.564 39.773 34.250 1498.2794 00:59:01.49M 2015-11-09T00:58:54.115Z|I-OCEAN7-304-XXXX| 26.97 12.564 39.774 34.251 1498.2791 00:59:01.67M 2015-11-09T00:58:54.320Z|I-OCEAN7-304-XXXX| 27.01 12.564 39.774 34.251 1498.2803 00:59:01.87M 2015-11-09T00:58:54.520Z|I-OCEAN7-304-XXXX| 26.97 12.564 39.774 34.252 1498.2805 00:59:02.09M 2015-11-09T00:58:54.720Z|I-OCEAN7-304-XXXX| 27.01 12.564 39.774 34.252 1498.2809 00:59:02.29M 2015-11-09T00:58:54.925Z|I-OCEAN7-304-XXXX| 27.01 12.564 39.781 34.258 1498.2883 00:59:02.48M 2015-11-09T00:58:55.130Z|I-OCEAN7-304-XXXX| 27.04 12.564 39.782 34.259 1498.2897 00:59:02.68M 2015-11-09T00:58:55.335Z|I-OCEAN7-304-XXXX| 27.06 12.564 39.782 34.260 1498.2897 00:59:02.88M 2015-11-09T00:58:55.540Z|I-OCEAN7-304-XXXX| 27.12 12.563 39.782 34.260 1498.2900 00:59:03.10M 2015-11-09T00:58:55.740Z|I-OCEAN7-304-XXXX| 27.13 12.564 39.776 34.253 1498.2833 00:59:03.30M 2015-11-09T00:58:55.945Z|I-OCEAN7-304-XXXX| 27.16 12.564 39.775 34.252 1498.2830 00:59:03.50M 2015-11-09T00:58:56.150Z|I-OCEAN7-304-XXXX| 27.19 12.564 39.774 34.252 1498.2828 00:59:03.70M 2015-11-09T00:58:56.350Z|I-OCEAN7-304-XXXX| 27.25 12.564 39.774 34.251 1498.2834 00:59:03.90M 2015-11-09T00:58:56.555Z|I-OCEAN7-304-XXXX| 27.28 12.564 39.773 34.250 1498.2822 00:59:04.12M 2015-11-09T00:58:56.755Z|I-OCEAN7-304-XXXX| 27.31 12.563 39.772 34.250 1498.2802 00:59:04.32M 2015-11-09T00:58:56.961Z|I-OCEAN7-304-XXXX| 27.35 12.563 39.771 34.249 1498.2795 00:59:04.52M 2015-11-09T00:58:57.160Z|I-OCEAN7-304-XXXX| 27.40 12.563 39.770 34.248 1498.2794 00:59:04.72M 2015-11-09T00:58:57.365Z|I-OCEAN7-304-XXXX| 27.38 12.563 39.770 34.248 1498.2782 00:59:04.91M 2015-11-09T00:58:57.565Z|I-OCEAN7-304-XXXX| 27.41 12.563 39.770 34.248 1498.2786 00:59:05.13M 2015-11-09T00:58:57.770Z|I-OCEAN7-304-XXXX| 27.41 12.562 39.769 34.248 1498.2781 00:59:05.33M 2015-11-09T00:58:57.975Z|I-OCEAN7-304-XXXX| 27.38 12.563 39.769 34.248 1498.2777 00:59:05.53M 2015-11-09T00:58:58.190Z|I-OCEAN7-304-XXXX| 27.42 12.563 39.769 34.247 1498.2781 00:59:05.73M 2015-11-09T00:58:58.380Z|I-OCEAN7-304-XXXX| 27.38 12.563 39.769 34.247 1498.2780 00:59:05.94M 2015-11-09T00:58:58.585Z|I-OCEAN7-304-XXXX| 27.36 12.563 39.769 34.247 1498.2780 00:59:06.15M 2015-11-09T00:58:58.785Z|I-OCEAN7-304-XXXX| 27.33 12.563 39.769 34.248 1498.2770 00:59:06.35M 2015-11-09T00:58:58.990Z|I-OCEAN7-304-XXXX| 27.28 12.562 39.770 34.249 1498.2760 00:59:06.55M 2015-11-09T00:58:59.190Z|I-OCEAN7-304-XXXX| 27.24 12.562 39.770 34.249 1498.2747 00:59:06.75M 2015-11-09T00:58:59.395Z|I-OCEAN7-304-XXXX| 27.16 12.562 39.769 34.249 1498.2729 00:59:06.94M 2015-11-09T00:58:59.600Z|I-OCEAN7-304-XXXX| 27.09 12.562 39.770 34.249 1498.2723 00:59:07.16M 2015-11-09T00:58:59.800Z|I-OCEAN7-304-XXXX| 27.04 12.563 39.770 34.248 1498.2750 00:59:07.36M