2015-11-09T00:55:00.020Z|I-OCEAN7-304-XXXX| 27.24 12.563 39.779 34.257 1498.2872 00:55:07.57M 2015-11-09T00:55:00.225Z|I-OCEAN7-304-XXXX| 27.23 12.563 39.781 34.259 1498.2891 00:55:07.77M 2015-11-09T00:55:00.425Z|I-OCEAN7-304-XXXX| 27.23 12.563 39.780 34.258 1498.2882 00:55:07.96M 2015-11-09T00:55:00.630Z|I-OCEAN7-304-XXXX| 27.23 12.563 39.779 34.257 1498.2869 00:55:08.18M 2015-11-09T00:55:00.835Z|I-OCEAN7-304-XXXX| 27.23 12.563 39.777 34.255 1498.2845 00:55:08.38M 2015-11-09T00:55:01.047Z|I-OCEAN7-304-XXXX| 27.23 12.562 39.775 34.254 1498.2819 00:55:08.58M 2015-11-09T00:55:01.240Z|I-OCEAN7-304-XXXX| 27.20 12.562 39.774 34.253 1498.2788 00:55:08.78M 2015-11-09T00:55:01.460Z|I-OCEAN7-304-XXXX| 27.19 12.562 39.772 34.251 1498.2765 00:55:09.00M 2015-11-09T00:55:01.645Z|I-OCEAN7-304-XXXX| 27.16 12.562 39.770 34.249 1498.2733 00:55:09.22M 2015-11-09T00:55:01.850Z|I-OCEAN7-304-XXXX| 27.15 12.562 39.766 34.245 1498.2677 00:55:09.40M 2015-11-09T00:55:02.050Z|I-OCEAN7-304-XXXX| 27.15 12.562 39.766 34.245 1498.2678 00:55:09.60M 2015-11-09T00:55:02.255Z|I-OCEAN7-304-XXXX| 27.15 12.562 39.766 34.245 1498.2687 00:55:09.80M 2015-11-09T00:55:02.460Z|I-OCEAN7-304-XXXX| 27.09 12.562 39.767 34.246 1498.2693 00:55:10.02M 2015-11-09T00:55:02.660Z|I-OCEAN7-304-XXXX| 27.07 12.563 39.768 34.247 1498.2716 00:55:10.21M 2015-11-09T00:55:02.865Z|I-OCEAN7-304-XXXX| 27.03 12.563 39.770 34.249 1498.2727 00:55:10.41M 2015-11-09T00:55:03.065Z|I-OCEAN7-304-XXXX| 27.04 12.563 39.771 34.250 1498.2740 00:55:10.61M 2015-11-09T00:55:03.265Z|I-OCEAN7-304-XXXX| 27.04 12.563 39.772 34.251 1498.2759 00:55:10.81M 2015-11-09T00:55:03.475Z|I-OCEAN7-304-XXXX| 27.04 12.563 39.772 34.250 1498.2766 00:55:11.03M 2015-11-09T00:55:03.680Z|I-OCEAN7-304-XXXX| 27.00 12.563 39.772 34.250 1498.2769 00:55:11.23M 2015-11-09T00:55:03.887Z|I-OCEAN7-304-XXXX| 26.98 12.564 39.780 34.258 1498.2865 00:55:11.43M 2015-11-09T00:55:04.080Z|I-OCEAN7-304-XXXX| 27.03 12.564 39.781 34.258 1498.2893 00:55:11.63M 2015-11-09T00:55:04.285Z|I-OCEAN7-304-XXXX| 27.03 12.564 39.778 34.255 1498.2861 00:55:11.83M 2015-11-09T00:55:04.490Z|I-OCEAN7-304-XXXX| 27.02 12.565 39.778 34.254 1498.2861 00:55:12.04M 2015-11-09T00:55:04.690Z|I-OCEAN7-304-XXXX| 27.02 12.565 39.777 34.254 1498.2864 00:55:12.24M 2015-11-09T00:55:04.895Z|I-OCEAN7-304-XXXX| 27.06 12.565 39.777 34.253 1498.2865 00:55:12.44M 2015-11-09T00:55:05.095Z|I-OCEAN7-304-XXXX| 27.06 12.565 39.768 34.245 1498.2773 00:55:12.64M 2015-11-09T00:55:05.300Z|I-OCEAN7-304-XXXX| 27.09 12.565 39.768 34.245 1498.2770 00:55:12.84M 2015-11-09T00:55:05.527Z|I-OCEAN7-304-XXXX| 27.14 12.565 39.767 34.244 1498.2772 00:55:13.06M 2015-11-09T00:55:05.705Z|I-OCEAN7-304-XXXX| 27.12 12.565 39.768 34.245 1498.2769 00:55:13.26M 2015-11-09T00:55:05.925Z|I-OCEAN7-304-XXXX| 27.12 12.565 39.769 34.245 1498.2776 00:55:13.46M 2015-11-09T00:55:06.115Z|I-OCEAN7-304-XXXX| 27.13 12.565 39.769 34.246 1498.2788 00:55:13.67M 2015-11-09T00:55:06.315Z|I-OCEAN7-304-XXXX| 27.15 12.565 39.779 34.255 1498.2902 00:55:13.86M 2015-11-09T00:55:06.520Z|I-OCEAN7-304-XXXX| 27.18 12.565 39.779 34.256 1498.2904 00:55:14.08M 2015-11-09T00:55:06.720Z|I-OCEAN7-304-XXXX| 27.14 12.565 39.779 34.255 1498.2894 00:55:14.28M 2015-11-09T00:55:06.925Z|I-OCEAN7-304-XXXX| 27.13 12.565 39.779 34.255 1498.2888 00:55:14.47M 2015-11-09T00:55:07.130Z|I-OCEAN7-304-XXXX| 27.13 12.565 39.778 34.255 1498.2882 00:55:14.67M 2015-11-09T00:55:07.325Z|I-OCEAN7-304-XXXX| 27.13 12.564 39.778 34.255 1498.2878 00:55:14.87M 2015-11-09T00:55:07.535Z|I-OCEAN7-304-XXXX| 27.13 12.564 39.778 34.255 1498.2872 00:55:15.09M 2015-11-09T00:55:07.735Z|I-OCEAN7-304-XXXX| 27.16 12.564 39.778 34.254 1498.2876 00:55:15.29M 2015-11-09T00:55:07.940Z|I-OCEAN7-304-XXXX| 27.17 12.564 39.777 34.254 1498.2865 00:55:15.49M 2015-11-09T00:55:08.167Z|I-OCEAN7-304-XXXX| 27.14 12.564 39.776 34.252 1498.2849 00:55:15.69M 2015-11-09T00:55:08.345Z|I-OCEAN7-304-XXXX| 27.12 12.565 39.775 34.252 1498.2845 00:55:15.89M 2015-11-09T00:55:08.550Z|I-OCEAN7-304-XXXX| 27.11 12.565 39.775 34.251 1498.2838 00:55:16.11M 2015-11-09T00:55:08.750Z|I-OCEAN7-304-XXXX| 27.10 12.565 39.774 34.250 1498.2827 00:55:16.30M 2015-11-09T00:55:08.955Z|I-OCEAN7-304-XXXX| 27.09 12.565 39.772 34.249 1498.2814 00:55:16.50M 2015-11-09T00:55:09.155Z|I-OCEAN7-304-XXXX| 27.09 12.565 39.771 34.248 1498.2799 00:55:16.70M 2015-11-09T00:55:09.360Z|I-OCEAN7-304-XXXX| 27.08 12.565 39.770 34.247 1498.2783 00:55:16.90M 2015-11-09T00:55:09.565Z|I-OCEAN7-304-XXXX| 27.08 12.565 39.769 34.245 1498.2766 00:55:17.12M 2015-11-09T00:55:09.770Z|I-OCEAN7-304-XXXX| 27.09 12.564 39.768 34.245 1498.2759 00:55:17.32M 2015-11-09T00:55:09.970Z|I-OCEAN7-304-XXXX| 27.07 12.564 39.768 34.246 1498.2759 00:55:17.52M 2015-11-09T00:55:10.170Z|I-OCEAN7-304-XXXX| 27.04 12.564 39.769 34.246 1498.2760 00:55:17.72M 2015-11-09T00:55:10.390Z|I-OCEAN7-304-XXXX| 27.05 12.564 39.770 34.247 1498.2769 00:55:17.91M 2015-11-09T00:55:10.580Z|I-OCEAN7-304-XXXX| 27.05 12.564 39.771 34.248 1498.2777 00:55:18.15M 2015-11-09T00:55:10.780Z|I-OCEAN7-304-XXXX| 27.05 12.564 39.771 34.249 1498.2780 00:55:18.33M 2015-11-09T00:55:10.985Z|I-OCEAN7-304-XXXX| 27.06 12.564 39.772 34.249 1498.2784 00:55:18.53M 2015-11-09T00:55:11.190Z|I-OCEAN7-304-XXXX| 27.06 12.564 39.772 34.249 1498.2791 00:55:18.73M 2015-11-09T00:55:11.390Z|I-OCEAN7-304-XXXX| 27.06 12.564 39.772 34.249 1498.2787 00:55:18.93M 2015-11-09T00:55:11.595Z|I-OCEAN7-304-XXXX| 27.06 12.564 39.772 34.249 1498.2781 00:55:19.15M 2015-11-09T00:55:11.795Z|I-OCEAN7-304-XXXX| 27.04 12.564 39.772 34.249 1498.2795 00:55:19.35M 2015-11-09T00:55:12.000Z|I-OCEAN7-304-XXXX| 27.09 12.565 39.772 34.249 1498.2813 00:55:19.55M 2015-11-09T00:55:12.200Z|I-OCEAN7-304-XXXX| 27.13 12.565 39.772 34.249 1498.2823 00:55:19.75M 2015-11-09T00:55:12.405Z|I-OCEAN7-304-XXXX| 27.14 12.565 39.774 34.250 1498.2836 00:55:19.94M 2015-11-09T00:55:12.610Z|I-OCEAN7-304-XXXX| 27.12 12.565 39.775 34.252 1498.2848 00:55:20.16M 2015-11-09T00:55:12.815Z|I-OCEAN7-304-XXXX| 27.11 12.565 39.776 34.252 1498.2858 00:55:20.36M 2015-11-09T00:55:13.015Z|I-OCEAN7-304-XXXX| 27.12 12.565 39.777 34.253 1498.2869 00:55:20.56M 2015-11-09T00:55:13.220Z|I-OCEAN7-304-XXXX| 27.12 12.565 39.777 34.254 1498.2872 00:55:20.76M 2015-11-09T00:55:13.420Z|I-OCEAN7-304-XXXX| 27.20 12.564 39.777 34.254 1498.2871 00:55:20.96M 2015-11-09T00:55:13.625Z|I-OCEAN7-304-XXXX| 27.15 12.564 39.776 34.254 1498.2844 00:55:21.18M 2015-11-09T00:55:13.825Z|I-OCEAN7-304-XXXX| 27.18 12.564 39.776 34.253 1498.2839 00:55:21.38M 2015-11-09T00:55:14.030Z|I-OCEAN7-304-XXXX| 27.18 12.563 39.775 34.253 1498.2831 00:55:21.58M 2015-11-09T00:55:14.235Z|I-OCEAN7-304-XXXX| 27.18 12.563 39.775 34.253 1498.2820 00:55:21.78M 2015-11-09T00:55:14.435Z|I-OCEAN7-304-XXXX| 27.15 12.563 39.774 34.252 1498.2800 00:55:22.00M 2015-11-09T00:55:14.647Z|I-OCEAN7-304-XXXX| 27.12 12.563 39.774 34.252 1498.2791 00:55:22.20M 2015-11-09T00:55:14.855Z|I-OCEAN7-304-XXXX| 27.09 12.565 39.774 34.250 1498.2832 00:55:22.39M 2015-11-09T00:55:15.045Z|I-OCEAN7-304-XXXX| 27.08 12.565 39.774 34.250 1498.2833 00:55:22.60M 2015-11-09T00:55:15.245Z|I-OCEAN7-304-XXXX| 27.05 12.565 39.773 34.250 1498.2827 00:55:22.79M 2015-11-09T00:55:15.450Z|I-OCEAN7-304-XXXX| 27.05 12.565 39.773 34.249 1498.2820 00:55:23.01M 2015-11-09T00:55:15.655Z|I-OCEAN7-304-XXXX| 27.05 12.565 39.772 34.248 1498.2822 00:55:23.21M 2015-11-09T00:55:15.855Z|I-OCEAN7-304-XXXX| 26.99 12.566 39.772 34.247 1498.2825 00:55:23.41M 2015-11-09T00:55:16.060Z|I-OCEAN7-304-XXXX| 26.99 12.566 39.771 34.246 1498.2826 00:55:23.61M 2015-11-09T00:55:16.265Z|I-OCEAN7-304-XXXX| 26.94 12.567 39.771 34.246 1498.2816 00:55:23.81M 2015-11-09T00:55:16.465Z|I-OCEAN7-304-XXXX| 26.97 12.566 39.771 34.246 1498.2815 00:55:24.03M 2015-11-09T00:55:16.670Z|I-OCEAN7-304-XXXX| 26.97 12.566 39.771 34.246 1498.2813 00:55:24.22M 2015-11-09T00:55:16.870Z|I-OCEAN7-304-XXXX| 26.97 12.566 39.771 34.246 1498.2813 00:55:24.42M 2015-11-09T00:55:17.075Z|I-OCEAN7-304-XXXX| 26.97 12.566 39.771 34.247 1498.2810 00:55:24.62M 2015-11-09T00:55:17.281Z|I-OCEAN7-304-XXXX| 26.96 12.566 39.771 34.247 1498.2808 00:55:24.82M 2015-11-09T00:55:17.481Z|I-OCEAN7-304-XXXX| 26.96 12.566 39.771 34.247 1498.2800 00:55:25.04M 2015-11-09T00:55:17.685Z|I-OCEAN7-304-XXXX| 27.00 12.566 39.770 34.246 1498.2793 00:55:25.24M 2015-11-09T00:55:17.891Z|I-OCEAN7-304-XXXX| 27.05 12.565 39.769 34.246 1498.2792 00:55:25.44M 2015-11-09T00:55:18.091Z|I-OCEAN7-304-XXXX| 27.03 12.565 39.769 34.245 1498.2784 00:55:25.64M 2015-11-09T00:55:18.296Z|I-OCEAN7-304-XXXX| 27.03 12.565 39.769 34.246 1498.2778 00:55:25.84M 2015-11-09T00:55:18.496Z|I-OCEAN7-304-XXXX| 27.08 12.565 39.769 34.245 1498.2786 00:55:26.06M 2015-11-09T00:55:18.700Z|I-OCEAN7-304-XXXX| 27.08 12.565 39.769 34.245 1498.2786 00:55:26.25M 2015-11-09T00:55:18.905Z|I-OCEAN7-304-XXXX| 27.13 12.565 39.769 34.245 1498.2783 00:55:26.45M 2015-11-09T00:55:19.105Z|I-OCEAN7-304-XXXX| 27.17 12.565 39.769 34.246 1498.2793 00:55:26.65M 2015-11-09T00:55:19.326Z|I-OCEAN7-304-XXXX| 27.17 12.565 39.770 34.246 1498.2799 00:55:26.85M 2015-11-09T00:55:19.510Z|I-OCEAN7-304-XXXX| 27.17 12.565 39.770 34.246 1498.2810 00:55:27.09M 2015-11-09T00:55:19.716Z|I-OCEAN7-304-XXXX| 27.22 12.565 39.770 34.246 1498.2822 00:55:27.27M 2015-11-09T00:55:19.916Z|I-OCEAN7-304-XXXX| 27.23 12.565 39.770 34.246 1498.2827 00:55:27.47M 2015-11-09T00:55:20.116Z|I-OCEAN7-304-XXXX| 27.23 12.565 39.771 34.247 1498.2834 00:55:27.67M 2015-11-09T00:55:20.327Z|I-OCEAN7-304-XXXX| 27.24 12.565 39.771 34.247 1498.2832 00:55:27.86M 2015-11-09T00:55:20.526Z|I-OCEAN7-304-XXXX| 27.27 12.565 39.766 34.243 1498.2782 00:55:28.09M 2015-11-09T00:55:20.731Z|I-OCEAN7-304-XXXX| 27.24 12.565 39.766 34.243 1498.2781 00:55:28.28M 2015-11-09T00:55:20.931Z|I-OCEAN7-304-XXXX| 27.24 12.565 39.767 34.243 1498.2781 00:55:28.48M 2015-11-09T00:55:21.136Z|I-OCEAN7-304-XXXX| 27.22 12.565 39.766 34.243 1498.2778 00:55:28.68M 2015-11-09T00:55:21.355Z|I-OCEAN7-304-XXXX| 27.22 12.565 39.767 34.243 1498.2789 00:55:28.88M 2015-11-09T00:55:21.541Z|I-OCEAN7-304-XXXX| 27.22 12.565 39.767 34.243 1498.2793 00:55:29.10M 2015-11-09T00:55:21.746Z|I-OCEAN7-304-XXXX| 27.17 12.565 39.767 34.243 1498.2780 00:55:29.30M 2015-11-09T00:55:21.951Z|I-OCEAN7-304-XXXX| 27.14 12.565 39.766 34.243 1498.2769 00:55:29.50M 2015-11-09T00:55:22.151Z|I-OCEAN7-304-XXXX| 27.10 12.565 39.766 34.243 1498.2759 00:55:29.70M 2015-11-09T00:55:22.356Z|I-OCEAN7-304-XXXX| 27.08 12.565 39.766 34.243 1498.2744 00:55:29.90M 2015-11-09T00:55:22.556Z|I-OCEAN7-304-XXXX| 27.03 12.564 39.767 34.244 1498.2738 00:55:30.12M 2015-11-09T00:55:22.761Z|I-OCEAN7-304-XXXX| 27.01 12.564 39.767 34.245 1498.2727 00:55:30.31M 2015-11-09T00:55:22.966Z|I-OCEAN7-304-XXXX| 26.95 12.564 39.767 34.245 1498.2705 00:55:30.51M 2015-11-09T00:55:23.166Z|I-OCEAN7-304-XXXX| 26.94 12.563 39.767 34.245 1498.2697 00:55:30.71M 2015-11-09T00:55:23.371Z|I-OCEAN7-304-XXXX| 26.94 12.563 39.767 34.245 1498.2700 00:55:30.91M 2015-11-09T00:55:23.571Z|I-OCEAN7-304-XXXX| 26.91 12.563 39.767 34.246 1498.2690 00:55:31.13M 2015-11-09T00:55:23.796Z|I-OCEAN7-304-XXXX| 26.91 12.563 39.768 34.246 1498.2698 00:55:31.33M 2015-11-09T00:55:23.976Z|I-OCEAN7-304-XXXX| 26.90 12.563 39.769 34.247 1498.2704 00:55:31.54M 2015-11-09T00:55:24.181Z|I-OCEAN7-304-XXXX| 26.91 12.563 39.769 34.247 1498.2703 00:55:31.73M 2015-11-09T00:55:24.386Z|I-OCEAN7-304-XXXX| 26.86 12.563 39.769 34.248 1498.2693 00:55:31.93M 2015-11-09T00:55:24.591Z|I-OCEAN7-304-XXXX| 26.86 12.563 39.769 34.248 1498.2690 00:55:32.14M 2015-11-09T00:55:24.791Z|I-OCEAN7-304-XXXX| 26.89 12.562 39.770 34.249 1498.2697 00:55:32.34M 2015-11-09T00:55:24.996Z|I-OCEAN7-304-XXXX| 26.90 12.562 39.770 34.249 1498.2706 00:55:32.54M 2015-11-09T00:55:25.196Z|I-OCEAN7-304-XXXX| 26.96 12.562 39.771 34.249 1498.2719 00:55:32.74M 2015-11-09T00:55:25.396Z|I-OCEAN7-304-XXXX| 26.96 12.563 39.771 34.250 1498.2729 00:55:32.94M 2015-11-09T00:55:25.606Z|I-OCEAN7-304-XXXX| 26.96 12.563 39.771 34.250 1498.2731 00:55:33.16M 2015-11-09T00:55:25.806Z|I-OCEAN7-304-XXXX| 27.01 12.563 39.772 34.250 1498.2744 00:55:33.36M 2015-11-09T00:55:26.011Z|I-OCEAN7-304-XXXX| 27.04 12.563 39.772 34.250 1498.2753 00:55:33.56M 2015-11-09T00:55:26.211Z|I-OCEAN7-304-XXXX| 27.08 12.563 39.772 34.250 1498.2773 00:55:33.76M 2015-11-09T00:55:26.416Z|I-OCEAN7-304-XXXX| 27.11 12.564 39.772 34.250 1498.2786 00:55:33.96M 2015-11-09T00:55:26.621Z|I-OCEAN7-304-XXXX| 27.13 12.564 39.772 34.250 1498.2795 00:55:34.17M 2015-11-09T00:55:26.821Z|I-OCEAN7-304-XXXX| 27.21 12.564 39.772 34.250 1498.2805 00:55:34.37M 2015-11-09T00:55:27.026Z|I-OCEAN7-304-XXXX| 27.24 12.564 39.772 34.250 1498.2808 00:55:34.57M 2015-11-09T00:55:27.226Z|I-OCEAN7-304-XXXX| 27.24 12.563 39.772 34.250 1498.2802 00:55:34.77M 2015-11-09T00:55:27.431Z|I-OCEAN7-304-XXXX| 27.24 12.563 39.772 34.250 1498.2799 00:55:34.97M 2015-11-09T00:55:27.631Z|I-OCEAN7-304-XXXX| 27.28 12.563 39.773 34.251 1498.2808 00:55:35.19M 2015-11-09T00:55:27.836Z|I-OCEAN7-304-XXXX| 27.28 12.563 39.773 34.251 1498.2814 00:55:35.39M 2015-11-09T00:55:28.041Z|I-OCEAN7-304-XXXX| 27.29 12.563 39.771 34.249 1498.2792 00:55:35.59M 2015-11-09T00:55:28.256Z|I-OCEAN7-304-XXXX| 27.29 12.563 39.775 34.253 1498.2842 00:55:35.79M 2015-11-09T00:55:28.446Z|I-OCEAN7-304-XXXX| 27.29 12.563 39.776 34.254 1498.2844 00:55:36.02M 2015-11-09T00:55:28.651Z|I-OCEAN7-304-XXXX| 27.29 12.563 39.776 34.254 1498.2850 00:55:36.20M 2015-11-09T00:55:28.851Z|I-OCEAN7-304-XXXX| 27.26 12.563 39.776 34.254 1498.2848 00:55:36.40M 2015-11-09T00:55:29.051Z|I-OCEAN7-304-XXXX| 27.22 12.563 39.776 34.254 1498.2848 00:55:36.60M 2015-11-09T00:55:29.256Z|I-OCEAN7-304-XXXX| 27.22 12.563 39.777 34.255 1498.2852 00:55:36.80M 2015-11-09T00:55:29.461Z|I-OCEAN7-304-XXXX| 27.22 12.563 39.777 34.255 1498.2853 00:55:37.02M 2015-11-09T00:55:29.666Z|I-OCEAN7-304-XXXX| 27.18 12.563 39.778 34.256 1498.2854 00:55:37.22M 2015-11-09T00:55:29.866Z|I-OCEAN7-304-XXXX| 27.13 12.563 39.770 34.249 1498.2760 00:55:37.42M 2015-11-09T00:55:30.087Z|I-OCEAN7-304-XXXX| 27.13 12.563 39.770 34.248 1498.2750 00:55:37.62M 2015-11-09T00:55:30.271Z|I-OCEAN7-304-XXXX| 27.07 12.563 39.769 34.248 1498.2742 00:55:37.81M 2015-11-09T00:55:30.476Z|I-OCEAN7-304-XXXX| 27.07 12.563 39.770 34.248 1498.2751 00:55:38.03M 2015-11-09T00:55:30.676Z|I-OCEAN7-304-XXXX| 27.11 12.564 39.770 34.248 1498.2764 00:55:38.23M 2015-11-09T00:55:30.881Z|I-OCEAN7-304-XXXX| 27.11 12.563 39.770 34.248 1498.2765 00:55:38.43M 2015-11-09T00:55:31.086Z|I-OCEAN7-304-XXXX| 27.06 12.563 39.770 34.248 1498.2749 00:55:38.63M 2015-11-09T00:55:31.286Z|I-OCEAN7-304-XXXX| 27.06 12.563 39.770 34.248 1498.2745 00:55:38.83M 2015-11-09T00:55:31.491Z|I-OCEAN7-304-XXXX| 27.00 12.564 39.770 34.248 1498.2745 00:55:39.05M 2015-11-09T00:55:31.696Z|I-OCEAN7-304-XXXX| 27.00 12.564 39.770 34.248 1498.2760 00:55:39.25M 2015-11-09T00:55:31.896Z|I-OCEAN7-304-XXXX| 27.00 12.564 39.771 34.248 1498.2770 00:55:39.45M 2015-11-09T00:55:32.101Z|I-OCEAN7-304-XXXX| 27.00 12.564 39.771 34.249 1498.2769 00:55:39.64M 2015-11-09T00:55:32.301Z|I-OCEAN7-304-XXXX| 27.00 12.564 39.771 34.249 1498.2766 00:55:39.84M 2015-11-09T00:55:32.506Z|I-OCEAN7-304-XXXX| 27.00 12.564 39.771 34.248 1498.2764 00:55:40.06M 2015-11-09T00:55:32.726Z|I-OCEAN7-304-XXXX| 27.01 12.564 39.771 34.248 1498.2769 00:55:40.26M 2015-11-09T00:55:32.911Z|I-OCEAN7-304-XXXX| 27.01 12.564 39.771 34.248 1498.2778 00:55:40.48M 2015-11-09T00:55:33.116Z|I-OCEAN7-304-XXXX| 27.04 12.564 39.772 34.248 1498.2788 00:55:40.66M 2015-11-09T00:55:33.316Z|I-OCEAN7-304-XXXX| 27.04 12.564 39.772 34.249 1498.2793 00:55:40.86M 2015-11-09T00:55:33.521Z|I-OCEAN7-304-XXXX| 27.04 12.565 39.772 34.249 1498.2791 00:55:41.08M 2015-11-09T00:55:33.726Z|I-OCEAN7-304-XXXX| 27.07 12.565 39.771 34.248 1498.2794 00:55:41.28M 2015-11-09T00:55:33.926Z|I-OCEAN7-304-XXXX| 27.08 12.563 39.770 34.249 1498.2737 00:55:41.48M 2015-11-09T00:55:34.126Z|I-OCEAN7-304-XXXX| 27.08 12.563 39.770 34.248 1498.2733 00:55:41.68M 2015-11-09T00:55:34.331Z|I-OCEAN7-304-XXXX| 27.08 12.563 39.769 34.248 1498.2729 00:55:41.87M 2015-11-09T00:55:34.536Z|I-OCEAN7-304-XXXX| 27.03 12.563 39.769 34.247 1498.2723 00:55:42.09M 2015-11-09T00:55:34.741Z|I-OCEAN7-304-XXXX| 27.08 12.563 39.769 34.247 1498.2729 00:55:42.29M 2015-11-09T00:55:34.941Z|I-OCEAN7-304-XXXX| 27.10 12.563 39.768 34.246 1498.2729 00:55:42.49M 2015-11-09T00:55:35.146Z|I-OCEAN7-304-XXXX| 27.10 12.563 39.768 34.246 1498.2731 00:55:42.69M 2015-11-09T00:55:35.346Z|I-OCEAN7-304-XXXX| 27.10 12.563 39.768 34.246 1498.2732 00:55:42.89M 2015-11-09T00:55:35.551Z|I-OCEAN7-304-XXXX| 27.07 12.563 39.769 34.247 1498.2739 00:55:43.11M 2015-11-09T00:55:35.751Z|I-OCEAN7-304-XXXX| 27.07 12.564 39.769 34.247 1498.2744 00:55:43.31M 2015-11-09T00:55:35.956Z|I-OCEAN7-304-XXXX| 27.07 12.564 39.769 34.246 1498.2745 00:55:43.50M 2015-11-09T00:55:36.161Z|I-OCEAN7-304-XXXX| 27.07 12.564 39.768 34.246 1498.2747 00:55:43.71M 2015-11-09T00:55:36.361Z|I-OCEAN7-304-XXXX| 27.07 12.564 39.768 34.245 1498.2747 00:55:43.90M 2015-11-09T00:55:36.566Z|I-OCEAN7-304-XXXX| 27.08 12.565 39.768 34.245 1498.2756 00:55:44.12M 2015-11-09T00:55:36.766Z|I-OCEAN7-304-XXXX| 27.10 12.565 39.768 34.244 1498.2772 00:55:44.32M 2015-11-09T00:55:36.971Z|I-OCEAN7-304-XXXX| 27.10 12.566 39.768 34.244 1498.2783 00:55:44.52M 2015-11-09T00:55:37.196Z|I-OCEAN7-304-XXXX| 27.10 12.566 39.768 34.243 1498.2784 00:55:44.72M 2015-11-09T00:55:37.376Z|I-OCEAN7-304-XXXX| 27.07 12.566 39.772 34.248 1498.2827 00:55:44.94M 2015-11-09T00:55:37.581Z|I-OCEAN7-304-XXXX| 27.08 12.565 39.772 34.249 1498.2827 00:55:45.14M 2015-11-09T00:55:37.786Z|I-OCEAN7-304-XXXX| 27.10 12.565 39.773 34.249 1498.2836 00:55:45.34M 2015-11-09T00:55:37.991Z|I-OCEAN7-304-XXXX| 27.11 12.565 39.770 34.246 1498.2797 00:55:45.54M 2015-11-09T00:55:38.191Z|I-OCEAN7-304-XXXX| 27.14 12.565 39.768 34.245 1498.2778 00:55:45.74M 2015-11-09T00:55:38.396Z|I-OCEAN7-304-XXXX| 27.15 12.565 39.767 34.244 1498.2756 00:55:45.94M 2015-11-09T00:55:38.596Z|I-OCEAN7-304-XXXX| 27.19 12.565 39.767 34.244 1498.2762 00:55:46.15M 2015-11-09T00:55:38.796Z|I-OCEAN7-304-XXXX| 27.19 12.564 39.768 34.245 1498.2767 00:55:46.35M 2015-11-09T00:55:39.006Z|I-OCEAN7-304-XXXX| 27.18 12.565 39.769 34.246 1498.2786 00:55:46.55M 2015-11-09T00:55:39.206Z|I-OCEAN7-304-XXXX| 27.20 12.565 39.769 34.246 1498.2798 00:55:46.75M 2015-11-09T00:55:39.411Z|I-OCEAN7-304-XXXX| 27.21 12.565 39.769 34.246 1498.2804 00:55:46.95M 2015-11-09T00:55:39.611Z|I-OCEAN7-304-XXXX| 27.26 12.565 39.769 34.246 1498.2811 00:55:47.17M 2015-11-09T00:55:39.816Z|I-OCEAN7-304-XXXX| 27.29 12.565 39.769 34.246 1498.2810 00:55:47.37M 2015-11-09T00:55:40.021Z|I-OCEAN7-304-XXXX| 27.22 12.564 39.770 34.247 1498.2794 00:55:47.57M 2015-11-09T00:55:40.221Z|I-OCEAN7-304-XXXX| 27.22 12.564 39.768 34.246 1498.2773 00:55:47.77M 2015-11-09T00:55:40.421Z|I-OCEAN7-304-XXXX| 27.26 12.564 39.772 34.249 1498.2822 00:55:47.97M 2015-11-09T00:55:40.626Z|I-OCEAN7-304-XXXX| 27.21 12.564 39.773 34.250 1498.2826 00:55:48.18M 2015-11-09T00:55:40.831Z|I-OCEAN7-304-XXXX| 27.21 12.564 39.773 34.251 1498.2831 00:55:48.38M 2015-11-09T00:55:41.036Z|I-OCEAN7-304-XXXX| 27.21 12.564 39.774 34.251 1498.2838 00:55:48.58M 2015-11-09T00:55:41.236Z|I-OCEAN7-304-XXXX| 27.17 12.564 39.774 34.251 1498.2843 00:55:48.78M 2015-11-09T00:55:41.441Z|I-OCEAN7-304-XXXX| 27.20 12.565 39.775 34.252 1498.2856 00:55:49.00M 2015-11-09T00:55:41.662Z|I-OCEAN7-304-XXXX| 27.13 12.564 39.775 34.252 1498.2848 00:55:49.20M 2015-11-09T00:55:41.846Z|I-OCEAN7-304-XXXX| 27.13 12.565 39.775 34.252 1498.2853 00:55:49.41M 2015-11-09T00:55:42.046Z|I-OCEAN7-304-XXXX| 27.11 12.565 39.775 34.251 1498.2842 00:55:49.60M 2015-11-09T00:55:42.252Z|I-OCEAN7-304-XXXX| 27.09 12.565 39.774 34.251 1498.2828 00:55:49.79M 2015-11-09T00:55:42.452Z|I-OCEAN7-304-XXXX| 27.08 12.565 39.773 34.250 1498.2819 00:55:50.01M 2015-11-09T00:55:42.657Z|I-OCEAN7-304-XXXX| 27.07 12.565 39.773 34.249 1498.2815 00:55:50.21M 2015-11-09T00:55:42.862Z|I-OCEAN7-304-XXXX| 27.03 12.565 39.772 34.249 1498.2805 00:55:50.41M 2015-11-09T00:55:43.062Z|I-OCEAN7-304-XXXX| 27.00 12.565 39.772 34.249 1498.2800 00:55:50.61M 2015-11-09T00:55:43.267Z|I-OCEAN7-304-XXXX| 26.99 12.565 39.772 34.249 1498.2798 00:55:50.81M 2015-11-09T00:55:43.472Z|I-OCEAN7-304-XXXX| 26.95 12.565 39.772 34.249 1498.2787 00:55:51.03M 2015-11-09T00:55:43.672Z|I-OCEAN7-304-XXXX| 26.94 12.565 39.771 34.248 1498.2773 00:55:51.23M 2015-11-09T00:55:43.877Z|I-OCEAN7-304-XXXX| 26.94 12.565 39.771 34.248 1498.2775 00:55:51.43M 2015-11-09T00:55:44.077Z|I-OCEAN7-304-XXXX| 26.94 12.565 39.771 34.248 1498.2780 00:55:51.63M 2015-11-09T00:55:44.288Z|I-OCEAN7-304-XXXX| 26.95 12.565 39.771 34.248 1498.2782 00:55:51.83M 2015-11-09T00:55:44.487Z|I-OCEAN7-304-XXXX| 26.94 12.565 39.770 34.246 1498.2775 00:55:52.05M 2015-11-09T00:55:44.687Z|I-OCEAN7-304-XXXX| 26.97 12.565 39.769 34.245 1498.2770 00:55:52.24M 2015-11-09T00:55:44.892Z|I-OCEAN7-304-XXXX| 26.99 12.565 39.769 34.245 1498.2766 00:55:52.44M 2015-11-09T00:55:45.097Z|I-OCEAN7-304-XXXX| 26.99 12.565 39.769 34.245 1498.2765 00:55:52.64M 2015-11-09T00:55:45.297Z|I-OCEAN7-304-XXXX| 26.98 12.565 39.769 34.246 1498.2754 00:55:52.84M 2015-11-09T00:55:45.502Z|I-OCEAN7-304-XXXX| 26.99 12.564 39.769 34.246 1498.2744 00:55:53.06M 2015-11-09T00:55:45.702Z|I-OCEAN7-304-XXXX| 27.02 12.564 39.769 34.246 1498.2747 00:55:53.26M 2015-11-09T00:55:45.907Z|I-OCEAN7-304-XXXX| 27.05 12.564 39.769 34.247 1498.2754 00:55:53.46M 2015-11-09T00:55:46.127Z|I-OCEAN7-304-XXXX| 27.08 12.564 39.770 34.247 1498.2762 00:55:53.66M 2015-11-09T00:55:46.312Z|I-OCEAN7-304-XXXX| 27.06 12.564 39.770 34.248 1498.2766 00:55:53.87M 2015-11-09T00:55:46.512Z|I-OCEAN7-304-XXXX| 27.08 12.564 39.771 34.248 1498.2773 00:55:54.07M 2015-11-09T00:55:46.722Z|I-OCEAN7-304-XXXX| 27.16 12.564 39.771 34.248 1498.2792 00:55:54.27M 2015-11-09T00:55:46.922Z|I-OCEAN7-304-XXXX| 27.13 12.564 39.765 34.243 1498.2721 00:55:54.47M 2015-11-09T00:55:47.127Z|I-OCEAN7-304-XXXX| 27.17 12.564 39.765 34.243 1498.2714 00:55:54.67M 2015-11-09T00:55:47.327Z|I-OCEAN7-304-XXXX| 27.16 12.563 39.768 34.246 1498.2749 00:55:54.87M 2015-11-09T00:55:47.532Z|I-OCEAN7-304-XXXX| 27.17 12.563 39.769 34.247 1498.2758 00:55:55.09M 2015-11-09T00:55:47.732Z|I-OCEAN7-304-XXXX| 27.17 12.563 39.770 34.248 1498.2771 00:55:55.29M 2015-11-09T00:55:47.937Z|I-OCEAN7-304-XXXX| 27.17 12.563 39.771 34.249 1498.2780 00:55:55.49M 2015-11-09T00:55:48.142Z|I-OCEAN7-304-XXXX| 27.17 12.563 39.772 34.250 1498.2792 00:55:55.69M 2015-11-09T00:55:48.342Z|I-OCEAN7-304-XXXX| 27.18 12.564 39.773 34.251 1498.2810 00:55:55.88M 2015-11-09T00:55:48.547Z|I-OCEAN7-304-XXXX| 27.17 12.564 39.771 34.248 1498.2783 00:55:56.10M 2015-11-09T00:55:48.747Z|I-OCEAN7-304-XXXX| 27.17 12.563 39.769 34.247 1498.2765 00:55:56.30M 2015-11-09T00:55:48.947Z|I-OCEAN7-304-XXXX| 27.17 12.564 39.769 34.247 1498.2756 00:55:56.50M 2015-11-09T00:55:49.152Z|I-OCEAN7-304-XXXX| 27.17 12.564 39.768 34.246 1498.2751 00:55:56.70M 2015-11-09T00:55:49.357Z|I-OCEAN7-304-XXXX| 27.17 12.563 39.769 34.246 1498.2754 00:55:56.90M 2015-11-09T00:55:49.568Z|I-OCEAN7-304-XXXX| 27.14 12.563 39.769 34.247 1498.2749 00:55:57.12M 2015-11-09T00:55:49.762Z|I-OCEAN7-304-XXXX| 27.14 12.563 39.768 34.246 1498.2745 00:55:57.31M 2015-11-09T00:55:49.967Z|I-OCEAN7-304-XXXX| 27.14 12.563 39.768 34.246 1498.2737 00:55:57.51M 2015-11-09T00:55:50.172Z|I-OCEAN7-304-XXXX| 27.14 12.563 39.768 34.246 1498.2744 00:55:57.71M 2015-11-09T00:55:50.372Z|I-OCEAN7-304-XXXX| 27.12 12.563 39.768 34.247 1498.2742 00:55:57.91M 2015-11-09T00:55:50.587Z|I-OCEAN7-304-XXXX| 27.10 12.563 39.769 34.247 1498.2733 00:55:58.13M 2015-11-09T00:55:50.777Z|I-OCEAN7-304-XXXX| 27.10 12.563 39.768 34.247 1498.2723 00:55:58.35M 2015-11-09T00:55:50.982Z|I-OCEAN7-304-XXXX| 27.10 12.563 39.767 34.246 1498.2719 00:55:58.53M 2015-11-09T00:55:51.187Z|I-OCEAN7-304-XXXX| 27.13 12.563 39.767 34.246 1498.2720 00:55:58.73M 2015-11-09T00:55:51.387Z|I-OCEAN7-304-XXXX| 27.08 12.566 39.767 34.243 1498.2788 00:55:58.93M 2015-11-09T00:55:51.592Z|I-OCEAN7-304-XXXX| 27.08 12.567 39.768 34.243 1498.2803 00:55:59.14M 2015-11-09T00:55:51.792Z|I-OCEAN7-304-XXXX| 27.08 12.565 39.768 34.245 1498.2773 00:55:59.35M 2015-11-09T00:55:51.997Z|I-OCEAN7-304-XXXX| 27.07 12.565 39.768 34.245 1498.2764 00:55:59.54M 2015-11-09T00:55:52.202Z|I-OCEAN7-304-XXXX| 27.10 12.564 39.768 34.245 1498.2751 00:55:59.75M 2015-11-09T00:55:52.402Z|I-OCEAN7-304-XXXX| 27.10 12.564 39.767 34.244 1498.2729 00:55:59.94M 2015-11-09T00:55:52.607Z|I-OCEAN7-304-XXXX| 27.13 12.563 39.766 34.244 1498.2720 00:56:00.16M 2015-11-09T00:55:52.807Z|I-OCEAN7-304-XXXX| 27.14 12.563 39.765 34.244 1498.2698 00:56:00.36M 2015-11-09T00:55:53.012Z|I-OCEAN7-304-XXXX| 27.14 12.562 39.765 34.244 1498.2683 00:56:00.56M 2015-11-09T00:55:53.212Z|I-OCEAN7-304-XXXX| 27.14 12.562 39.764 34.243 1498.2671 00:56:00.76M 2015-11-09T00:55:53.417Z|I-OCEAN7-304-XXXX| 27.14 12.563 39.764 34.243 1498.2682 00:56:00.96M 2015-11-09T00:55:53.622Z|I-OCEAN7-304-XXXX| 27.16 12.563 39.764 34.243 1498.2683 00:56:01.18M 2015-11-09T00:55:53.822Z|I-OCEAN7-304-XXXX| 27.16 12.563 39.764 34.243 1498.2688 00:56:01.38M 2015-11-09T00:55:54.027Z|I-OCEAN7-304-XXXX| 27.16 12.563 39.765 34.244 1498.2701 00:56:01.57M 2015-11-09T00:55:54.232Z|I-OCEAN7-304-XXXX| 27.12 12.563 39.766 34.244 1498.2703 00:56:01.78M 2015-11-09T00:55:54.447Z|I-OCEAN7-304-XXXX| 27.13 12.563 39.766 34.244 1498.2706 00:56:01.97M 2015-11-09T00:55:54.637Z|I-OCEAN7-304-XXXX| 27.13 12.563 39.766 34.244 1498.2706 00:56:02.19M 2015-11-09T00:55:54.842Z|I-OCEAN7-304-XXXX| 27.09 12.563 39.767 34.245 1498.2714 00:56:02.39M 2015-11-09T00:55:55.057Z|I-OCEAN7-304-XXXX| 27.13 12.563 39.768 34.246 1498.2727 00:56:02.59M 2015-11-09T00:55:55.247Z|I-OCEAN7-304-XXXX| 27.12 12.563 39.768 34.247 1498.2734 00:56:02.81M 2015-11-09T00:55:55.447Z|I-OCEAN7-304-XXXX| 27.08 12.563 39.769 34.247 1498.2738 00:56:03.01M 2015-11-09T00:55:55.652Z|I-OCEAN7-304-XXXX| 27.08 12.560 39.770 34.250 1498.2679 00:56:03.21M 2015-11-09T00:55:55.852Z|I-OCEAN7-304-XXXX| 27.04 12.560 39.770 34.251 1498.2683 00:56:03.41M 2015-11-09T00:55:56.057Z|I-OCEAN7-304-XXXX| 27.03 12.560 39.771 34.252 1498.2695 00:56:03.61M 2015-11-09T00:55:56.262Z|I-OCEAN7-304-XXXX| 27.04 12.561 39.771 34.252 1498.2699 00:56:03.80M 2015-11-09T00:55:56.467Z|I-OCEAN7-304-XXXX| 27.04 12.560 39.771 34.251 1498.2690 00:56:04.02M 2015-11-09T00:55:56.667Z|I-OCEAN7-304-XXXX| 27.00 12.560 39.773 34.254 1498.2715 00:56:04.22M 2015-11-09T00:55:56.867Z|I-OCEAN7-304-XXXX| 27.04 12.561 39.774 34.255 1498.2732 00:56:04.42M 2015-11-09T00:55:57.072Z|I-OCEAN7-304-XXXX| 27.04 12.560 39.775 34.255 1498.2733 00:56:04.62M 2015-11-09T00:55:57.277Z|I-OCEAN7-304-XXXX| 27.05 12.561 39.775 34.255 1498.2739 00:56:04.82M 2015-11-09T00:55:57.477Z|I-OCEAN7-304-XXXX| 27.05 12.561 39.781 34.261 1498.2820 00:56:05.04M 2015-11-09T00:55:57.682Z|I-OCEAN7-304-XXXX| 27.06 12.561 39.778 34.258 1498.2798 00:56:05.24M 2015-11-09T00:55:57.887Z|I-OCEAN7-304-XXXX| 27.06 12.562 39.777 34.257 1498.2795 00:56:05.44M 2015-11-09T00:55:58.087Z|I-OCEAN7-304-XXXX| 27.03 12.562 39.776 34.255 1498.2786 00:56:05.64M 2015-11-09T00:55:58.292Z|I-OCEAN7-304-XXXX| 27.04 12.562 39.775 34.254 1498.2786 00:56:05.83M 2015-11-09T00:55:58.492Z|I-OCEAN7-304-XXXX| 27.08 12.563 39.775 34.253 1498.2792 00:56:06.05M 2015-11-09T00:55:58.697Z|I-OCEAN7-304-XXXX| 27.08 12.563 39.774 34.252 1498.2787 00:56:06.25M 2015-11-09T00:55:58.902Z|I-OCEAN7-304-XXXX| 27.11 12.563 39.773 34.251 1498.2782 00:56:06.45M 2015-11-09T00:55:59.102Z|I-OCEAN7-304-XXXX| 27.16 12.563 39.772 34.250 1498.2772 00:56:06.65M 2015-11-09T00:55:59.302Z|I-OCEAN7-304-XXXX| 27.16 12.563 39.772 34.250 1498.2775 00:56:06.85M 2015-11-09T00:55:59.527Z|I-OCEAN7-304-XXXX| 27.19 12.563 39.771 34.250 1498.2776 00:56:07.07M 2015-11-09T00:55:59.712Z|I-OCEAN7-304-XXXX| 27.22 12.563 39.771 34.249 1498.2777 00:56:07.28M 2015-11-09T00:55:59.917Z|I-OCEAN7-304-XXXX| 27.22 12.563 39.771 34.249 1498.2772 00:56:07.46M