2015-11-09T00:54:00.122Z|I-OCEAN7-304-XXXX|  27.24  12.565  39.781  34.257 1498.2931 00:54:07.67M
2015-11-09T00:54:00.327Z|I-OCEAN7-304-XXXX|  27.24  12.565  39.781  34.257 1498.2941 00:54:07.86M
2015-11-09T00:54:00.532Z|I-OCEAN7-304-XXXX|  27.24  12.565  39.781  34.257 1498.2950 00:54:08.09M
2015-11-09T00:54:00.737Z|I-OCEAN7-304-XXXX|  27.24  12.565  39.781  34.257 1498.2954 00:54:08.29M
2015-11-09T00:54:00.937Z|I-OCEAN7-304-XXXX|  27.24  12.565  39.781  34.257 1498.2950 00:54:08.48M
2015-11-09T00:54:01.142Z|I-OCEAN7-304-XXXX|  27.24  12.565  39.781  34.256 1498.2949 00:54:08.68M
2015-11-09T00:54:01.342Z|I-OCEAN7-304-XXXX|  27.22  12.566  39.780  34.256 1498.2946 00:54:08.88M
2015-11-09T00:54:01.547Z|I-OCEAN7-304-XXXX|  27.22  12.566  39.780  34.255 1498.2942 00:54:09.10M
2015-11-09T00:54:01.752Z|I-OCEAN7-304-XXXX|  27.22  12.566  39.779  34.254 1498.2939 00:54:09.30M
2015-11-09T00:54:01.952Z|I-OCEAN7-304-XXXX|  27.13  12.566  39.779  34.254 1498.2925 00:54:09.50M
2015-11-09T00:54:02.157Z|I-OCEAN7-304-XXXX|  27.13  12.566  39.779  34.254 1498.2920 00:54:09.70M
2015-11-09T00:54:02.362Z|I-OCEAN7-304-XXXX|  27.12  12.565  39.779  34.255 1498.2911 00:54:09.90M
2015-11-09T00:54:02.562Z|I-OCEAN7-304-XXXX|  27.04  12.565  39.780  34.256 1498.2904 00:54:10.12M
2015-11-09T00:54:02.767Z|I-OCEAN7-304-XXXX|  27.03  12.565  39.775  34.252 1498.2843 00:54:10.32M
2015-11-09T00:54:02.972Z|I-OCEAN7-304-XXXX|  27.04  12.565  39.775  34.252 1498.2838 00:54:10.51M
2015-11-09T00:54:03.172Z|I-OCEAN7-304-XXXX|  26.93  12.564  39.776  34.253 1498.2823 00:54:10.72M
2015-11-09T00:54:03.393Z|I-OCEAN7-304-XXXX|  26.92  12.564  39.777  34.254 1498.2830 00:54:10.91M
2015-11-09T00:54:03.577Z|I-OCEAN7-304-XXXX|  26.91  12.564  39.776  34.254 1498.2809 00:54:11.15M
2015-11-09T00:54:03.782Z|I-OCEAN7-304-XXXX|  26.91  12.564  39.776  34.254 1498.2805 00:54:11.33M
2015-11-09T00:54:03.982Z|I-OCEAN7-304-XXXX|  26.91  12.564  39.776  34.254 1498.2803 00:54:11.53M
2015-11-09T00:54:04.187Z|I-OCEAN7-304-XXXX|  26.91  12.563  39.776  34.254 1498.2795 00:54:11.73M
2015-11-09T00:54:04.392Z|I-OCEAN7-304-XXXX|  26.90  12.563  39.776  34.254 1498.2791 00:54:11.93M
2015-11-09T00:54:04.593Z|I-OCEAN7-304-XXXX|  26.90  12.563  39.779  34.257 1498.2821 00:54:12.15M
2015-11-09T00:54:04.797Z|I-OCEAN7-304-XXXX|  26.90  12.563  39.779  34.257 1498.2817 00:54:12.35M
2015-11-09T00:54:05.002Z|I-OCEAN7-304-XXXX|  26.90  12.563  39.780  34.258 1498.2816 00:54:12.54M
2015-11-09T00:54:05.202Z|I-OCEAN7-304-XXXX|  26.94  12.563  39.775  34.254 1498.2771 00:54:12.75M
2015-11-09T00:54:05.407Z|I-OCEAN7-304-XXXX|  26.95  12.563  39.775  34.253 1498.2767 00:54:12.94M
2015-11-09T00:54:05.607Z|I-OCEAN7-304-XXXX|  26.95  12.562  39.774  34.252 1498.2755 00:54:13.16M
2015-11-09T00:54:05.812Z|I-OCEAN7-304-XXXX|  27.04  12.563  39.773  34.251 1498.2756 00:54:13.36M
2015-11-09T00:54:06.017Z|I-OCEAN7-304-XXXX|  27.06  12.563  39.772  34.250 1498.2756 00:54:13.56M
2015-11-09T00:54:06.217Z|I-OCEAN7-304-XXXX|  27.06  12.563  39.771  34.249 1498.2753 00:54:13.76M
2015-11-09T00:54:06.422Z|I-OCEAN7-304-XXXX|  27.06  12.563  39.771  34.249 1498.2759 00:54:13.96M
2015-11-09T00:54:06.622Z|I-OCEAN7-304-XXXX|  27.13  12.563  39.766  34.245 1498.2706 00:54:14.18M
2015-11-09T00:54:06.827Z|I-OCEAN7-304-XXXX|  27.13  12.563  39.766  34.245 1498.2703 00:54:14.38M
2015-11-09T00:54:07.032Z|I-OCEAN7-304-XXXX|  27.14  12.562  39.766  34.244 1498.2692 00:54:14.58M
2015-11-09T00:54:07.232Z|I-OCEAN7-304-XXXX|  27.18  12.562  39.766  34.245 1498.2698 00:54:14.77M
2015-11-09T00:54:07.438Z|I-OCEAN7-304-XXXX|  27.18  12.562  39.766  34.245 1498.2695 00:54:14.97M
2015-11-09T00:54:07.642Z|I-OCEAN7-304-XXXX|  27.16  12.562  39.776  34.255 1498.2798 00:54:15.19M
2015-11-09T00:54:07.862Z|I-OCEAN7-304-XXXX|  27.20  12.562  39.777  34.257 1498.2815 00:54:15.39M
2015-11-09T00:54:08.047Z|I-OCEAN7-304-XXXX|  27.23  12.561  39.778  34.258 1498.2825 00:54:15.61M
2015-11-09T00:54:08.247Z|I-OCEAN7-304-XXXX|  27.24  12.561  39.779  34.259 1498.2838 00:54:15.79M
2015-11-09T00:54:08.452Z|I-OCEAN7-304-XXXX|  27.27  12.561  39.779  34.259 1498.2843 00:54:16.01M
2015-11-09T00:54:08.652Z|I-OCEAN7-304-XXXX|  27.20  12.562  39.780  34.259 1498.2844 00:54:16.21M
2015-11-09T00:54:08.857Z|I-OCEAN7-304-XXXX|  27.17  12.562  39.780  34.259 1498.2842 00:54:16.40M
2015-11-09T00:54:09.062Z|I-OCEAN7-304-XXXX|  27.20  12.562  39.780  34.259 1498.2856 00:54:16.60M
2015-11-09T00:54:09.262Z|I-OCEAN7-304-XXXX|  27.17  12.562  39.780  34.259 1498.2848 00:54:16.80M
2015-11-09T00:54:09.467Z|I-OCEAN7-304-XXXX|  27.14  12.562  39.779  34.258 1498.2837 00:54:17.02M
2015-11-09T00:54:09.667Z|I-OCEAN7-304-XXXX|  27.13  12.562  39.778  34.257 1498.2823 00:54:17.22M
2015-11-09T00:54:09.873Z|I-OCEAN7-304-XXXX|  27.13  12.562  39.777  34.256 1498.2814 00:54:17.42M
2015-11-09T00:54:10.078Z|I-OCEAN7-304-XXXX|  27.08  12.563  39.777  34.256 1498.2815 00:54:17.62M
2015-11-09T00:54:10.278Z|I-OCEAN7-304-XXXX|  27.06  12.563  39.777  34.256 1498.2820 00:54:17.82M
2015-11-09T00:54:10.483Z|I-OCEAN7-304-XXXX|  27.05  12.563  39.776  34.254 1498.2811 00:54:18.04M
2015-11-09T00:54:10.683Z|I-OCEAN7-304-XXXX|  27.00  12.563  39.777  34.254 1498.2815 00:54:18.24M
2015-11-09T00:54:10.888Z|I-OCEAN7-304-XXXX|  27.00  12.563  39.776  34.254 1498.2814 00:54:18.43M
2015-11-09T00:54:11.093Z|I-OCEAN7-304-XXXX|  26.95  12.563  39.777  34.255 1498.2811 00:54:18.63M
2015-11-09T00:54:11.298Z|I-OCEAN7-304-XXXX|  26.91  12.563  39.778  34.256 1498.2820 00:54:18.83M
2015-11-09T00:54:11.498Z|I-OCEAN7-304-XXXX|  26.94  12.563  39.775  34.253 1498.2784 00:54:19.05M
2015-11-09T00:54:11.703Z|I-OCEAN7-304-XXXX|  26.94  12.563  39.774  34.252 1498.2772 00:54:19.25M
2015-11-09T00:54:11.903Z|I-OCEAN7-304-XXXX|  26.94  12.563  39.773  34.252 1498.2761 00:54:19.45M
2015-11-09T00:54:12.108Z|I-OCEAN7-304-XXXX|  26.90  12.563  39.773  34.251 1498.2743 00:54:19.65M
2015-11-09T00:54:12.328Z|I-OCEAN7-304-XXXX|  26.87  12.563  39.772  34.251 1498.2728 00:54:19.85M
2015-11-09T00:54:12.513Z|I-OCEAN7-304-XXXX|  26.90  12.563  39.772  34.251 1498.2737 00:54:20.08M
2015-11-09T00:54:12.713Z|I-OCEAN7-304-XXXX|  26.90  12.563  39.772  34.250 1498.2736 00:54:20.27M
2015-11-09T00:54:12.918Z|I-OCEAN7-304-XXXX|  26.94  12.563  39.771  34.249 1498.2744 00:54:20.46M
2015-11-09T00:54:13.123Z|I-OCEAN7-304-XXXX|  26.98  12.563  39.771  34.249 1498.2753 00:54:20.67M
2015-11-09T00:54:13.323Z|I-OCEAN7-304-XXXX|  27.01  12.563  39.771  34.249 1498.2753 00:54:20.86M
2015-11-09T00:54:13.528Z|I-OCEAN7-304-XXXX|  27.05  12.563  39.771  34.250 1498.2756 00:54:21.08M
2015-11-09T00:54:13.733Z|I-OCEAN7-304-XXXX|  27.10  12.563  39.771  34.249 1498.2761 00:54:21.28M
2015-11-09T00:54:13.933Z|I-OCEAN7-304-XXXX|  27.14  12.563  39.771  34.250 1498.2767 00:54:21.48M
2015-11-09T00:54:14.133Z|I-OCEAN7-304-XXXX|  27.14  12.563  39.771  34.250 1498.2764 00:54:21.68M
2015-11-09T00:54:14.338Z|I-OCEAN7-304-XXXX|  27.16  12.562  39.772  34.250 1498.2764 00:54:21.88M
2015-11-09T00:54:14.543Z|I-OCEAN7-304-XXXX|  27.16  12.562  39.771  34.250 1498.2760 00:54:22.10M
2015-11-09T00:54:14.748Z|I-OCEAN7-304-XXXX|  27.19  12.563  39.771  34.250 1498.2769 00:54:22.29M
2015-11-09T00:54:14.948Z|I-OCEAN7-304-XXXX|  27.19  12.563  39.774  34.252 1498.2795 00:54:22.50M
2015-11-09T00:54:15.153Z|I-OCEAN7-304-XXXX|  27.19  12.563  39.775  34.253 1498.2813 00:54:22.69M
2015-11-09T00:54:15.358Z|I-OCEAN7-304-XXXX|  27.22  12.563  39.773  34.251 1498.2799 00:54:22.89M
2015-11-09T00:54:15.558Z|I-OCEAN7-304-XXXX|  27.23  12.563  39.774  34.252 1498.2811 00:54:23.11M
2015-11-09T00:54:15.758Z|I-OCEAN7-304-XXXX|  27.24  12.563  39.774  34.252 1498.2813 00:54:23.31M
2015-11-09T00:54:15.963Z|I-OCEAN7-304-XXXX|  27.24  12.563  39.775  34.253 1498.2817 00:54:23.51M
2015-11-09T00:54:16.168Z|I-OCEAN7-304-XXXX|  27.21  12.563  39.775  34.253 1498.2816 00:54:23.71M
2015-11-09T00:54:16.373Z|I-OCEAN7-304-XXXX|  27.21  12.563  39.775  34.253 1498.2817 00:54:23.91M
2015-11-09T00:54:16.573Z|I-OCEAN7-304-XXXX|  27.21  12.563  39.775  34.253 1498.2820 00:54:24.13M
2015-11-09T00:54:16.793Z|I-OCEAN7-304-XXXX|  27.19  12.563  39.774  34.252 1498.2821 00:54:24.33M
2015-11-09T00:54:16.978Z|I-OCEAN7-304-XXXX|  27.16  12.564  39.774  34.251 1498.2816 00:54:24.54M
2015-11-09T00:54:17.184Z|I-OCEAN7-304-XXXX|  27.12  12.564  39.770  34.248 1498.2781 00:54:24.72M
2015-11-09T00:54:17.383Z|I-OCEAN7-304-XXXX|  27.13  12.565  39.770  34.247 1498.2792 00:54:24.92M
2015-11-09T00:54:17.588Z|I-OCEAN7-304-XXXX|  27.13  12.565  39.770  34.247 1498.2788 00:54:25.14M
2015-11-09T00:54:17.793Z|I-OCEAN7-304-XXXX|  27.13  12.564  39.770  34.247 1498.2789 00:54:25.34M
2015-11-09T00:54:17.993Z|I-OCEAN7-304-XXXX|  27.13  12.564  39.771  34.248 1498.2798 00:54:25.54M
2015-11-09T00:54:18.198Z|I-OCEAN7-304-XXXX|  27.07  12.564  39.774  34.251 1498.2816 00:54:25.74M
2015-11-09T00:54:18.398Z|I-OCEAN7-304-XXXX|  27.06  12.564  39.773  34.251 1498.2804 00:54:25.94M
2015-11-09T00:54:18.603Z|I-OCEAN7-304-XXXX|  27.05  12.564  39.774  34.251 1498.2798 00:54:26.15M
2015-11-09T00:54:18.809Z|I-OCEAN7-304-XXXX|  27.08  12.564  39.774  34.252 1498.2809 00:54:26.36M
2015-11-09T00:54:19.013Z|I-OCEAN7-304-XXXX|  27.10  12.563  39.775  34.253 1498.2819 00:54:26.55M
2015-11-09T00:54:19.213Z|I-OCEAN7-304-XXXX|  27.06  12.564  39.776  34.253 1498.2830 00:54:26.76M
2015-11-09T00:54:19.413Z|I-OCEAN7-304-XXXX|  27.07  12.564  39.776  34.252 1498.2836 00:54:26.95M
2015-11-09T00:54:19.618Z|I-OCEAN7-304-XXXX|  27.04  12.564  39.771  34.247 1498.2780 00:54:27.17M
2015-11-09T00:54:19.823Z|I-OCEAN7-304-XXXX|  27.04  12.565  39.770  34.247 1498.2781 00:54:27.37M
2015-11-09T00:54:20.028Z|I-OCEAN7-304-XXXX|  27.08  12.565  39.770  34.247 1498.2792 00:54:27.57M
2015-11-09T00:54:20.223Z|I-OCEAN7-304-XXXX|  27.12  12.565  39.770  34.247 1498.2797 00:54:27.77M
2015-11-09T00:54:20.428Z|I-OCEAN7-304-XXXX|  27.04  12.565  39.770  34.246 1498.2783 00:54:27.96M
2015-11-09T00:54:20.633Z|I-OCEAN7-304-XXXX|  27.08  12.565  39.769  34.245 1498.2786 00:54:28.19M
2015-11-09T00:54:20.833Z|I-OCEAN7-304-XXXX|  27.09  12.565  39.769  34.245 1498.2776 00:54:28.38M
2015-11-09T00:54:21.043Z|I-OCEAN7-304-XXXX|  27.09  12.565  39.768  34.245 1498.2764 00:54:28.58M
2015-11-09T00:54:21.258Z|I-OCEAN7-304-XXXX|  27.06  12.565  39.772  34.249 1498.2808 00:54:28.78M
2015-11-09T00:54:21.449Z|I-OCEAN7-304-XXXX|  27.06  12.565  39.773  34.250 1498.2809 00:54:29.02M
2015-11-09T00:54:21.648Z|I-OCEAN7-304-XXXX|  27.06  12.564  39.773  34.251 1498.2808 00:54:29.20M
2015-11-09T00:54:21.853Z|I-OCEAN7-304-XXXX|  27.06  12.564  39.768  34.246 1498.2744 00:54:29.40M
2015-11-09T00:54:22.058Z|I-OCEAN7-304-XXXX|  27.06  12.564  39.768  34.245 1498.2729 00:54:29.60M
2015-11-09T00:54:22.258Z|I-OCEAN7-304-XXXX|  27.03  12.564  39.767  34.245 1498.2715 00:54:29.80M
2015-11-09T00:54:22.463Z|I-OCEAN7-304-XXXX|  27.03  12.564  39.766  34.244 1498.2700 00:54:30.02M
2015-11-09T00:54:22.663Z|I-OCEAN7-304-XXXX|  27.00  12.564  39.765  34.243 1498.2686 00:54:30.22M
2015-11-09T00:54:22.868Z|I-OCEAN7-304-XXXX|  26.99  12.563  39.768  34.246 1498.2720 00:54:30.42M
2015-11-09T00:54:23.068Z|I-OCEAN7-304-XXXX|  27.00  12.564  39.769  34.247 1498.2736 00:54:30.61M
2015-11-09T00:54:23.268Z|I-OCEAN7-304-XXXX|  27.00  12.564  39.770  34.247 1498.2747 00:54:30.81M
2015-11-09T00:54:23.478Z|I-OCEAN7-304-XXXX|  27.00  12.564  39.770  34.247 1498.2753 00:54:31.03M
2015-11-09T00:54:23.678Z|I-OCEAN7-304-XXXX|  27.02  12.564  39.775  34.252 1498.2819 00:54:31.23M
2015-11-09T00:54:23.883Z|I-OCEAN7-304-XXXX|  27.05  12.564  39.775  34.252 1498.2834 00:54:31.43M
2015-11-09T00:54:24.083Z|I-OCEAN7-304-XXXX|  27.05  12.564  39.776  34.252 1498.2833 00:54:31.63M
2015-11-09T00:54:24.289Z|I-OCEAN7-304-XXXX|  27.03  12.564  39.776  34.253 1498.2833 00:54:31.83M
2015-11-09T00:54:24.489Z|I-OCEAN7-304-XXXX|  27.04  12.564  39.776  34.254 1498.2838 00:54:32.05M
2015-11-09T00:54:24.693Z|I-OCEAN7-304-XXXX|  27.04  12.564  39.774  34.251 1498.2804 00:54:32.24M
2015-11-09T00:54:24.898Z|I-OCEAN7-304-XXXX|  27.08  12.564  39.773  34.250 1498.2800 00:54:32.45M
2015-11-09T00:54:25.098Z|I-OCEAN7-304-XXXX|  27.03  12.564  39.772  34.250 1498.2786 00:54:32.64M
2015-11-09T00:54:25.298Z|I-OCEAN7-304-XXXX|  27.05  12.564  39.772  34.250 1498.2777 00:54:32.84M
2015-11-09T00:54:25.503Z|I-OCEAN7-304-XXXX|  27.06  12.564  39.771  34.249 1498.2769 00:54:33.06M
2015-11-09T00:54:25.730Z|I-OCEAN7-304-XXXX|  27.09  12.564  39.770  34.248 1498.2766 00:54:33.26M
2015-11-09T00:54:25.913Z|I-OCEAN7-304-XXXX|  27.12  12.564  39.769  34.247 1498.2758 00:54:33.48M
2015-11-09T00:54:26.113Z|I-OCEAN7-304-XXXX|  27.15  12.564  39.768  34.246 1498.2754 00:54:33.66M
2015-11-09T00:54:26.318Z|I-OCEAN7-304-XXXX|  27.16  12.564  39.768  34.246 1498.2755 00:54:33.86M
2015-11-09T00:54:26.523Z|I-OCEAN7-304-XXXX|  27.16  12.564  39.769  34.246 1498.2755 00:54:34.08M
2015-11-09T00:54:26.723Z|I-OCEAN7-304-XXXX|  27.16  12.564  39.770  34.247 1498.2769 00:54:34.28M
2015-11-09T00:54:26.930Z|I-OCEAN7-304-XXXX|  27.20  12.563  39.770  34.248 1498.2778 00:54:34.47M
2015-11-09T00:54:27.130Z|I-OCEAN7-304-XXXX|  27.14  12.564  39.771  34.249 1498.2782 00:54:34.67M
2015-11-09T00:54:27.333Z|I-OCEAN7-304-XXXX|  27.14  12.564  39.771  34.249 1498.2792 00:54:34.87M
2015-11-09T00:54:27.538Z|I-OCEAN7-304-XXXX|  27.17  12.564  39.772  34.249 1498.2803 00:54:35.09M
2015-11-09T00:54:27.738Z|I-OCEAN7-304-XXXX|  27.17  12.564  39.772  34.249 1498.2810 00:54:35.29M
2015-11-09T00:54:27.943Z|I-OCEAN7-304-XXXX|  27.16  12.564  39.772  34.249 1498.2816 00:54:35.49M
2015-11-09T00:54:28.143Z|I-OCEAN7-304-XXXX|  27.18  12.564  39.773  34.250 1498.2825 00:54:35.69M
2015-11-09T00:54:28.348Z|I-OCEAN7-304-XXXX|  27.18  12.564  39.773  34.250 1498.2830 00:54:35.89M
2015-11-09T00:54:28.567Z|I-OCEAN7-304-XXXX|  27.18  12.564  39.773  34.250 1498.2825 00:54:36.10M
2015-11-09T00:54:28.753Z|I-OCEAN7-304-XXXX|  27.18  12.564  39.777  34.254 1498.2860 00:54:36.30M
2015-11-09T00:54:28.958Z|I-OCEAN7-304-XXXX|  27.18  12.564  39.774  34.251 1498.2825 00:54:36.50M
2015-11-09T00:54:29.158Z|I-OCEAN7-304-XXXX|  27.16  12.564  39.774  34.251 1498.2816 00:54:36.70M
2015-11-09T00:54:29.363Z|I-OCEAN7-304-XXXX|  27.17  12.564  39.773  34.251 1498.2811 00:54:36.90M
2015-11-09T00:54:29.563Z|I-OCEAN7-304-XXXX|  27.17  12.563  39.773  34.251 1498.2805 00:54:37.12M
2015-11-09T00:54:29.769Z|I-OCEAN7-304-XXXX|  27.15  12.563  39.773  34.251 1498.2791 00:54:37.32M
2015-11-09T00:54:29.973Z|I-OCEAN7-304-XXXX|  27.10  12.563  39.772  34.250 1498.2775 00:54:37.52M
2015-11-09T00:54:30.194Z|I-OCEAN7-304-XXXX|  27.10  12.563  39.772  34.250 1498.2765 00:54:37.72M
2015-11-09T00:54:30.379Z|I-OCEAN7-304-XXXX|  27.11  12.563  39.771  34.249 1498.2753 00:54:37.93M
2015-11-09T00:54:30.583Z|I-OCEAN7-304-XXXX|  27.11  12.563  39.771  34.249 1498.2754 00:54:38.13M
2015-11-09T00:54:30.807Z|I-OCEAN7-304-XXXX|  27.12  12.563  39.771  34.249 1498.2750 00:54:38.34M
2015-11-09T00:54:30.988Z|I-OCEAN7-304-XXXX|  27.13  12.563  39.771  34.249 1498.2756 00:54:38.53M
2015-11-09T00:54:31.194Z|I-OCEAN7-304-XXXX|  27.13  12.563  39.771  34.249 1498.2762 00:54:38.73M
2015-11-09T00:54:31.394Z|I-OCEAN7-304-XXXX|  27.11  12.563  39.771  34.250 1498.2764 00:54:38.93M
2015-11-09T00:54:31.599Z|I-OCEAN7-304-XXXX|  27.10  12.563  39.772  34.250 1498.2766 00:54:39.15M
2015-11-09T00:54:31.807Z|I-OCEAN7-304-XXXX|  27.10  12.563  39.773  34.251 1498.2780 00:54:39.35M
2015-11-09T00:54:32.004Z|I-OCEAN7-304-XXXX|  27.13  12.563  39.774  34.252 1498.2795 00:54:39.55M
2015-11-09T00:54:32.209Z|I-OCEAN7-304-XXXX|  27.11  12.563  39.775  34.253 1498.2803 00:54:39.75M
2015-11-09T00:54:32.410Z|I-OCEAN7-304-XXXX|  27.10  12.563  39.775  34.253 1498.2811 00:54:39.95M
2015-11-09T00:54:32.614Z|I-OCEAN7-304-XXXX|  27.10  12.563  39.777  34.255 1498.2836 00:54:40.17M
2015-11-09T00:54:32.814Z|I-OCEAN7-304-XXXX|  27.07  12.564  39.777  34.255 1498.2844 00:54:40.37M
2015-11-09T00:54:33.018Z|I-OCEAN7-304-XXXX|  27.07  12.564  39.778  34.255 1498.2849 00:54:40.56M
2015-11-09T00:54:33.219Z|I-OCEAN7-304-XXXX|  27.10  12.564  39.778  34.255 1498.2848 00:54:40.76M
2015-11-09T00:54:33.424Z|I-OCEAN7-304-XXXX|  27.07  12.564  39.777  34.254 1498.2839 00:54:40.96M
2015-11-09T00:54:33.624Z|I-OCEAN7-304-XXXX|  27.07  12.564  39.777  34.254 1498.2833 00:54:41.18M
2015-11-09T00:54:33.829Z|I-OCEAN7-304-XXXX|  27.06  12.564  39.776  34.253 1498.2821 00:54:41.38M
2015-11-09T00:54:34.034Z|I-OCEAN7-304-XXXX|  27.06  12.564  39.774  34.252 1498.2805 00:54:41.58M
2015-11-09T00:54:34.234Z|I-OCEAN7-304-XXXX|  27.03  12.564  39.774  34.252 1498.2795 00:54:41.78M
2015-11-09T00:54:34.439Z|I-OCEAN7-304-XXXX|  27.04  12.564  39.773  34.251 1498.2793 00:54:41.97M
2015-11-09T00:54:34.659Z|I-OCEAN7-304-XXXX|  27.04  12.564  39.773  34.250 1498.2788 00:54:42.19M
2015-11-09T00:54:34.849Z|I-OCEAN7-304-XXXX|  27.04  12.564  39.772  34.250 1498.2784 00:54:42.41M
2015-11-09T00:54:35.049Z|I-OCEAN7-304-XXXX|  26.96  12.564  39.772  34.250 1498.2769 00:54:42.60M
2015-11-09T00:54:35.254Z|I-OCEAN7-304-XXXX|  26.99  12.563  39.772  34.250 1498.2765 00:54:42.79M
2015-11-09T00:54:35.454Z|I-OCEAN7-304-XXXX|  26.95  12.563  39.772  34.250 1498.2756 00:54:43.01M
2015-11-09T00:54:35.659Z|I-OCEAN7-304-XXXX|  27.00  12.563  39.772  34.250 1498.2765 00:54:43.21M
2015-11-09T00:54:35.859Z|I-OCEAN7-304-XXXX|  26.98  12.563  39.772  34.251 1498.2758 00:54:43.41M
2015-11-09T00:54:36.064Z|I-OCEAN7-304-XXXX|  27.02  12.563  39.772  34.250 1498.2764 00:54:43.61M
2015-11-09T00:54:36.269Z|I-OCEAN7-304-XXXX|  27.03  12.563  39.772  34.250 1498.2773 00:54:43.81M
2015-11-09T00:54:36.474Z|I-OCEAN7-304-XXXX|  27.02  12.564  39.772  34.250 1498.2776 00:54:44.03M
2015-11-09T00:54:36.674Z|I-OCEAN7-304-XXXX|  27.01  12.564  39.769  34.247 1498.2745 00:54:44.23M
2015-11-09T00:54:36.879Z|I-OCEAN7-304-XXXX|  27.00  12.563  39.769  34.248 1498.2720 00:54:44.42M
2015-11-09T00:54:37.079Z|I-OCEAN7-304-XXXX|  27.02  12.563  39.769  34.248 1498.2719 00:54:44.62M
2015-11-09T00:54:37.284Z|I-OCEAN7-304-XXXX|  27.04  12.563  39.769  34.247 1498.2720 00:54:44.82M
2015-11-09T00:54:37.487Z|I-OCEAN7-304-XXXX|  27.08  12.563  39.768  34.247 1498.2715 00:54:45.04M
2015-11-09T00:54:37.689Z|I-OCEAN7-304-XXXX|  27.08  12.563  39.768  34.247 1498.2716 00:54:45.24M
2015-11-09T00:54:37.894Z|I-OCEAN7-304-XXXX|  27.08  12.562  39.769  34.248 1498.2715 00:54:45.44M
2015-11-09T00:54:38.094Z|I-OCEAN7-304-XXXX|  27.10  12.562  39.769  34.248 1498.2708 00:54:45.64M
2015-11-09T00:54:38.294Z|I-OCEAN7-304-XXXX|  27.14  12.562  39.769  34.249 1498.2715 00:54:45.84M
2015-11-09T00:54:38.499Z|I-OCEAN7-304-XXXX|  27.13  12.562  39.769  34.248 1498.2725 00:54:46.06M
2015-11-09T00:54:38.704Z|I-OCEAN7-304-XXXX|  27.17  12.562  39.769  34.248 1498.2734 00:54:46.26M
2015-11-09T00:54:38.909Z|I-OCEAN7-304-XXXX|  27.21  12.562  39.769  34.248 1498.2739 00:54:46.46M
2015-11-09T00:54:39.130Z|I-OCEAN7-304-XXXX|  27.17  12.562  39.768  34.247 1498.2728 00:54:46.65M
2015-11-09T00:54:39.314Z|I-OCEAN7-304-XXXX|  27.14  12.563  39.768  34.247 1498.2727 00:54:46.87M
2015-11-09T00:54:39.514Z|I-OCEAN7-304-XXXX|  27.20  12.563  39.769  34.248 1498.2744 00:54:47.07M
2015-11-09T00:54:39.714Z|I-OCEAN7-304-XXXX|  27.20  12.563  39.769  34.248 1498.2754 00:54:47.27M
2015-11-09T00:54:39.924Z|I-OCEAN7-304-XXXX|  27.20  12.563  39.769  34.248 1498.2760 00:54:47.47M
2015-11-09T00:54:40.124Z|I-OCEAN7-304-XXXX|  27.18  12.563  39.770  34.248 1498.2765 00:54:47.67M
2015-11-09T00:54:40.330Z|I-OCEAN7-304-XXXX|  27.18  12.563  39.770  34.248 1498.2771 00:54:47.87M
2015-11-09T00:54:40.530Z|I-OCEAN7-304-XXXX|  27.18  12.564  39.769  34.247 1498.2759 00:54:48.09M
2015-11-09T00:54:40.734Z|I-OCEAN7-304-XXXX|  27.18  12.564  39.770  34.248 1498.2772 00:54:48.28M
2015-11-09T00:54:40.939Z|I-OCEAN7-304-XXXX|  27.18  12.564  39.771  34.249 1498.2793 00:54:48.48M
2015-11-09T00:54:41.139Z|I-OCEAN7-304-XXXX|  27.17  12.564  39.772  34.249 1498.2804 00:54:48.68M
2015-11-09T00:54:41.344Z|I-OCEAN7-304-XXXX|  27.17  12.564  39.769  34.247 1498.2777 00:54:48.88M
2015-11-09T00:54:41.549Z|I-OCEAN7-304-XXXX|  27.15  12.564  39.773  34.250 1498.2808 00:54:49.10M
2015-11-09T00:54:41.767Z|I-OCEAN7-304-XXXX|  27.07  12.564  39.773  34.251 1498.2794 00:54:49.30M
2015-11-09T00:54:41.954Z|I-OCEAN7-304-XXXX|  27.08  12.564  39.773  34.251 1498.2800 00:54:49.50M
2015-11-09T00:54:42.154Z|I-OCEAN7-304-XXXX|  27.05  12.564  39.774  34.251 1498.2814 00:54:49.70M
2015-11-09T00:54:42.367Z|I-OCEAN7-304-XXXX|  27.04  12.564  39.775  34.252 1498.2827 00:54:49.90M
2015-11-09T00:54:42.559Z|I-OCEAN7-304-XXXX|  27.01  12.564  39.776  34.253 1498.2836 00:54:50.12M
2015-11-09T00:54:42.764Z|I-OCEAN7-304-XXXX|  27.00  12.564  39.777  34.254 1498.2848 00:54:50.31M
2015-11-09T00:54:42.964Z|I-OCEAN7-304-XXXX|  27.00  12.567  39.778  34.253 1498.2920 00:54:50.51M
2015-11-09T00:54:43.164Z|I-OCEAN7-304-XXXX|  27.00  12.567  39.775  34.249 1498.2888 00:54:50.71M
2015-11-09T00:54:43.374Z|I-OCEAN7-304-XXXX|  27.00  12.568  39.775  34.249 1498.2900 00:54:50.91M
2015-11-09T00:54:43.589Z|I-OCEAN7-304-XXXX|  26.99  12.568  39.776  34.250 1498.2908 00:54:51.13M
2015-11-09T00:54:43.779Z|I-OCEAN7-304-XXXX|  26.99  12.568  39.776  34.250 1498.2909 00:54:51.34M
2015-11-09T00:54:43.979Z|I-OCEAN7-304-XXXX|  26.94  12.568  39.771  34.245 1498.2838 00:54:51.53M
2015-11-09T00:54:44.184Z|I-OCEAN7-304-XXXX|  26.95  12.568  39.770  34.244 1498.2837 00:54:51.73M
2015-11-09T00:54:44.384Z|I-OCEAN7-304-XXXX|  26.98  12.568  39.769  34.243 1498.2826 00:54:51.93M
2015-11-09T00:54:44.589Z|I-OCEAN7-304-XXXX|  26.98  12.567  39.768  34.243 1498.2804 00:54:52.14M
2015-11-09T00:54:44.794Z|I-OCEAN7-304-XXXX|  26.98  12.567  39.767  34.243 1498.2783 00:54:52.34M
2015-11-09T00:54:44.999Z|I-OCEAN7-304-XXXX|  27.01  12.566  39.769  34.244 1498.2789 00:54:52.54M
2015-11-09T00:54:45.199Z|I-OCEAN7-304-XXXX|  27.04  12.565  39.769  34.245 1498.2782 00:54:52.74M
2015-11-09T00:54:45.404Z|I-OCEAN7-304-XXXX|  27.04  12.565  39.769  34.246 1498.2771 00:54:52.94M
2015-11-09T00:54:45.604Z|I-OCEAN7-304-XXXX|  27.08  12.564  39.769  34.247 1498.2771 00:54:53.16M
2015-11-09T00:54:45.810Z|I-OCEAN7-304-XXXX|  27.08  12.564  39.770  34.247 1498.2764 00:54:53.36M
2015-11-09T00:54:46.010Z|I-OCEAN7-304-XXXX|  27.08  12.564  39.770  34.248 1498.2767 00:54:53.56M
2015-11-09T00:54:46.214Z|I-OCEAN7-304-XXXX|  27.08  12.564  39.771  34.249 1498.2771 00:54:53.75M
2015-11-09T00:54:46.414Z|I-OCEAN7-304-XXXX|  27.08  12.563  39.774  34.252 1498.2803 00:54:53.96M
2015-11-09T00:54:46.624Z|I-OCEAN7-304-XXXX|  27.08  12.563  39.772  34.250 1498.2783 00:54:54.17M
2015-11-09T00:54:46.824Z|I-OCEAN7-304-XXXX|  27.12  12.563  39.771  34.249 1498.2776 00:54:54.38M
2015-11-09T00:54:47.024Z|I-OCEAN7-304-XXXX|  27.11  12.563  39.771  34.249 1498.2769 00:54:54.57M
2015-11-09T00:54:47.234Z|I-OCEAN7-304-XXXX|  27.11  12.563  39.770  34.248 1498.2756 00:54:54.77M
2015-11-09T00:54:47.434Z|I-OCEAN7-304-XXXX|  27.13  12.563  39.772  34.250 1498.2782 00:54:54.97M
2015-11-09T00:54:47.639Z|I-OCEAN7-304-XXXX|  27.09  12.563  39.773  34.251 1498.2783 00:54:55.19M
2015-11-09T00:54:47.839Z|I-OCEAN7-304-XXXX|  27.12  12.563  39.774  34.251 1498.2802 00:54:55.39M
2015-11-09T00:54:48.059Z|I-OCEAN7-304-XXXX|  27.13  12.564  39.774  34.252 1498.2814 00:54:55.59M
2015-11-09T00:54:48.244Z|I-OCEAN7-304-XXXX|  27.16  12.564  39.775  34.252 1498.2836 00:54:55.80M
2015-11-09T00:54:48.449Z|I-OCEAN7-304-XXXX|  27.15  12.564  39.776  34.253 1498.2853 00:54:56.01M
2015-11-09T00:54:48.649Z|I-OCEAN7-304-XXXX|  27.15  12.564  39.777  34.254 1498.2871 00:54:56.20M
2015-11-09T00:54:48.854Z|I-OCEAN7-304-XXXX|  27.15  12.565  39.778  34.254 1498.2881 00:54:56.40M
2015-11-09T00:54:49.059Z|I-OCEAN7-304-XXXX|  27.17  12.565  39.771  34.248 1498.2810 00:54:56.60M
2015-11-09T00:54:49.259Z|I-OCEAN7-304-XXXX|  27.14  12.564  39.771  34.248 1498.2798 00:54:56.80M
2015-11-09T00:54:49.464Z|I-OCEAN7-304-XXXX|  27.14  12.564  39.763  34.241 1498.2699 00:54:57.02M
2015-11-09T00:54:49.664Z|I-OCEAN7-304-XXXX|  27.18  12.564  39.755  34.233 1498.2609 00:54:57.22M
2015-11-09T00:54:49.869Z|I-OCEAN7-304-XXXX|  27.13  12.564  39.754  34.233 1498.2598 00:54:57.42M
2015-11-09T00:54:50.074Z|I-OCEAN7-304-XXXX|  27.14  12.564  39.759  34.237 1498.2645 00:54:57.62M
2015-11-09T00:54:50.274Z|I-OCEAN7-304-XXXX|  27.14  12.564  39.760  34.238 1498.2649 00:54:57.82M
2015-11-09T00:54:50.479Z|I-OCEAN7-304-XXXX|  27.14  12.563  39.760  34.239 1498.2655 00:54:58.04M
2015-11-09T00:54:50.679Z|I-OCEAN7-304-XXXX|  27.14  12.563  39.762  34.240 1498.2664 00:54:58.24M
2015-11-09T00:54:50.889Z|I-OCEAN7-304-XXXX|  27.14  12.563  39.763  34.241 1498.2671 00:54:58.43M
2015-11-09T00:54:51.089Z|I-OCEAN7-304-XXXX|  27.18  12.563  39.764  34.242 1498.2684 00:54:58.64M
2015-11-09T00:54:51.289Z|I-OCEAN7-304-XXXX|  27.15  12.563  39.765  34.243 1498.2688 00:54:58.83M
2015-11-09T00:54:51.527Z|I-OCEAN7-304-XXXX|  27.15  12.562  39.765  34.244 1498.2688 00:54:59.05M
2015-11-09T00:54:51.699Z|I-OCEAN7-304-XXXX|  27.18  12.562  39.765  34.244 1498.2684 00:54:59.25M
2015-11-09T00:54:51.899Z|I-OCEAN7-304-XXXX|  27.19  12.562  39.764  34.244 1498.2673 00:54:59.45M
2015-11-09T00:54:52.104Z|I-OCEAN7-304-XXXX|  27.14  12.562  39.766  34.246 1498.2682 00:54:59.65M
2015-11-09T00:54:52.309Z|I-OCEAN7-304-XXXX|  27.11  12.562  39.775  34.254 1498.2778 00:54:59.85M
2015-11-09T00:54:52.524Z|I-OCEAN7-304-XXXX|  27.15  12.562  39.774  34.254 1498.2776 00:55:00.07M
2015-11-09T00:54:52.714Z|I-OCEAN7-304-XXXX|  27.15  12.562  39.774  34.253 1498.2769 00:55:00.28M
2015-11-09T00:54:52.914Z|I-OCEAN7-304-XXXX|  27.14  12.562  39.773  34.252 1498.2759 00:55:00.46M
2015-11-09T00:54:53.119Z|I-OCEAN7-304-XXXX|  27.11  12.562  39.772  34.251 1498.2743 00:55:00.66M
2015-11-09T00:54:53.319Z|I-OCEAN7-304-XXXX|  27.09  12.562  39.772  34.251 1498.2755 00:55:00.86M
2015-11-09T00:54:53.527Z|I-OCEAN7-304-XXXX|  27.05  12.563  39.774  34.252 1498.2775 00:55:01.08M
2015-11-09T00:54:53.730Z|I-OCEAN7-304-XXXX|  27.05  12.563  39.774  34.252 1498.2791 00:55:01.28M
2015-11-09T00:54:53.930Z|I-OCEAN7-304-XXXX|  27.08  12.563  39.774  34.252 1498.2800 00:55:01.48M
2015-11-09T00:54:54.130Z|I-OCEAN7-304-XXXX|  27.07  12.563  39.775  34.253 1498.2810 00:55:01.68M
2015-11-09T00:54:54.334Z|I-OCEAN7-304-XXXX|  27.07  12.563  39.776  34.253 1498.2817 00:55:01.87M
2015-11-09T00:54:54.540Z|I-OCEAN7-304-XXXX|  27.08  12.564  39.776  34.254 1498.2837 00:55:02.09M
2015-11-09T00:54:54.739Z|I-OCEAN7-304-XXXX|  27.08  12.564  39.778  34.255 1498.2856 00:55:02.29M
2015-11-09T00:54:54.944Z|I-OCEAN7-304-XXXX|  27.09  12.564  39.778  34.255 1498.2870 00:55:02.49M
2015-11-09T00:54:55.149Z|I-OCEAN7-304-XXXX|  27.03  12.565  39.778  34.254 1498.2867 00:55:02.69M
2015-11-09T00:54:55.354Z|I-OCEAN7-304-XXXX|  27.03  12.565  39.778  34.254 1498.2880 00:55:02.89M
2015-11-09T00:54:55.567Z|I-OCEAN7-304-XXXX|  27.01  12.565  39.772  34.248 1498.2814 00:55:03.11M
2015-11-09T00:54:55.754Z|I-OCEAN7-304-XXXX|  27.01  12.566  39.772  34.248 1498.2813 00:55:03.31M
2015-11-09T00:54:55.959Z|I-OCEAN7-304-XXXX|  27.02  12.566  39.772  34.248 1498.2816 00:55:03.51M
2015-11-09T00:54:56.164Z|I-OCEAN7-304-XXXX|  27.00  12.566  39.772  34.247 1498.2815 00:55:03.71M
2015-11-09T00:54:56.364Z|I-OCEAN7-304-XXXX|  26.99  12.566  39.772  34.247 1498.2811 00:55:03.91M
2015-11-09T00:54:56.570Z|I-OCEAN7-304-XXXX|  26.98  12.566  39.772  34.248 1498.2814 00:55:04.12M
2015-11-09T00:54:56.775Z|I-OCEAN7-304-XXXX|  26.98  12.565  39.772  34.248 1498.2811 00:55:04.32M
2015-11-09T00:54:56.995Z|I-OCEAN7-304-XXXX|  26.99  12.565  39.772  34.248 1498.2804 00:55:04.52M
2015-11-09T00:54:57.180Z|I-OCEAN7-304-XXXX|  27.03  12.565  39.771  34.247 1498.2803 00:55:04.74M
2015-11-09T00:54:57.380Z|I-OCEAN7-304-XXXX|  27.03  12.565  39.771  34.247 1498.2797 00:55:04.92M
2015-11-09T00:54:57.585Z|I-OCEAN7-304-XXXX|  27.03  12.565  39.769  34.246 1498.2778 00:55:05.14M
2015-11-09T00:54:57.790Z|I-OCEAN7-304-XXXX|  27.08  12.565  39.769  34.245 1498.2775 00:55:05.34M
2015-11-09T00:54:57.990Z|I-OCEAN7-304-XXXX|  27.07  12.565  39.768  34.245 1498.2759 00:55:05.54M
2015-11-09T00:54:58.190Z|I-OCEAN7-304-XXXX|  27.07  12.565  39.767  34.244 1498.2744 00:55:05.73M
2015-11-09T00:54:58.400Z|I-OCEAN7-304-XXXX|  27.07  12.564  39.767  34.244 1498.2736 00:55:05.93M
2015-11-09T00:54:58.600Z|I-OCEAN7-304-XXXX|  27.14  12.564  39.767  34.245 1498.2749 00:55:06.16M
2015-11-09T00:54:58.800Z|I-OCEAN7-304-XXXX|  27.17  12.564  39.767  34.245 1498.2754 00:55:06.36M
2015-11-09T00:54:59.005Z|I-OCEAN7-304-XXXX|  27.17  12.564  39.767  34.245 1498.2753 00:55:06.55M
2015-11-09T00:54:59.210Z|I-OCEAN7-304-XXXX|  27.17  12.564  39.768  34.246 1498.2749 00:55:06.75M
2015-11-09T00:54:59.410Z|I-OCEAN7-304-XXXX|  27.19  12.563  39.769  34.247 1498.2755 00:55:06.95M
2015-11-09T00:54:59.615Z|I-OCEAN7-304-XXXX|  27.23  12.563  39.769  34.247 1498.2758 00:55:07.17M
2015-11-09T00:54:59.820Z|I-OCEAN7-304-XXXX|  27.23  12.563  39.778  34.256 1498.2856 00:55:07.37M