2015-11-09T00:52:00.137Z|I-OCEAN7-304-XXXX|  26.98  12.563  39.777  34.255 1498.2803 00:52:07.68M
2015-11-09T00:52:00.337Z|I-OCEAN7-304-XXXX|  26.98  12.563  39.777  34.255 1498.2811 00:52:07.87M
2015-11-09T00:52:00.542Z|I-OCEAN7-304-XXXX|  26.97  12.563  39.777  34.254 1498.2814 00:52:08.09M
2015-11-09T00:52:00.747Z|I-OCEAN7-304-XXXX|  26.97  12.564  39.776  34.254 1498.2815 00:52:08.29M
2015-11-09T00:52:00.952Z|I-OCEAN7-304-XXXX|  26.92  12.564  39.776  34.254 1498.2805 00:52:08.49M
2015-11-09T00:52:01.152Z|I-OCEAN7-304-XXXX|  26.91  12.564  39.770  34.248 1498.2736 00:52:08.69M
2015-11-09T00:52:01.357Z|I-OCEAN7-304-XXXX|  26.93  12.564  39.769  34.247 1498.2731 00:52:08.89M
2015-11-09T00:52:01.557Z|I-OCEAN7-304-XXXX|  26.90  12.564  39.769  34.246 1498.2725 00:52:09.11M
2015-11-09T00:52:01.762Z|I-OCEAN7-304-XXXX|  26.94  12.564  39.772  34.250 1498.2782 00:52:09.31M
2015-11-09T00:52:01.967Z|I-OCEAN7-304-XXXX|  26.94  12.565  39.774  34.250 1498.2799 00:52:09.51M
2015-11-09T00:52:02.167Z|I-OCEAN7-304-XXXX|  26.94  12.565  39.775  34.252 1498.2823 00:52:09.70M
2015-11-09T00:52:02.372Z|I-OCEAN7-304-XXXX|  26.94  12.565  39.777  34.254 1498.2849 00:52:09.90M
2015-11-09T00:52:02.572Z|I-OCEAN7-304-XXXX|  26.96  12.565  39.779  34.255 1498.2870 00:52:10.12M
2015-11-09T00:52:02.792Z|I-OCEAN7-304-XXXX|  26.96  12.565  39.780  34.256 1498.2878 00:52:10.32M
2015-11-09T00:52:02.977Z|I-OCEAN7-304-XXXX|  27.00  12.565  39.780  34.256 1498.2888 00:52:10.54M
2015-11-09T00:52:03.182Z|I-OCEAN7-304-XXXX|  27.00  12.565  39.781  34.257 1498.2902 00:52:10.72M
2015-11-09T00:52:03.387Z|I-OCEAN7-304-XXXX|  27.06  12.565  39.782  34.258 1498.2919 00:52:10.92M
2015-11-09T00:52:03.587Z|I-OCEAN7-304-XXXX|  27.07  12.565  39.779  34.255 1498.2882 00:52:11.14M
2015-11-09T00:52:03.792Z|I-OCEAN7-304-XXXX|  27.05  12.565  39.779  34.255 1498.2872 00:52:11.33M
2015-11-09T00:52:03.997Z|I-OCEAN7-304-XXXX|  27.05  12.565  39.778  34.254 1498.2866 00:52:11.53M
2015-11-09T00:52:04.197Z|I-OCEAN7-304-XXXX|  27.12  12.564  39.778  34.254 1498.2869 00:52:11.73M
2015-11-09T00:52:04.402Z|I-OCEAN7-304-XXXX|  27.17  12.564  39.778  34.255 1498.2883 00:52:11.93M
2015-11-09T00:52:04.602Z|I-OCEAN7-304-XXXX|  27.18  12.564  39.779  34.256 1498.2889 00:52:12.15M
2015-11-09T00:52:04.807Z|I-OCEAN7-304-XXXX|  27.22  12.564  39.774  34.251 1498.2828 00:52:12.35M
2015-11-09T00:52:05.007Z|I-OCEAN7-304-XXXX|  27.27  12.564  39.776  34.253 1498.2856 00:52:12.55M
2015-11-09T00:52:05.212Z|I-OCEAN7-304-XXXX|  27.27  12.563  39.775  34.253 1498.2842 00:52:12.75M
2015-11-09T00:52:05.412Z|I-OCEAN7-304-XXXX|  27.27  12.563  39.774  34.252 1498.2826 00:52:12.95M
2015-11-09T00:52:05.617Z|I-OCEAN7-304-XXXX|  27.27  12.563  39.773  34.251 1498.2814 00:52:13.16M
2015-11-09T00:52:05.822Z|I-OCEAN7-304-XXXX|  27.24  12.563  39.776  34.254 1498.2834 00:52:13.37M
2015-11-09T00:52:06.027Z|I-OCEAN7-304-XXXX|  27.24  12.563  39.776  34.254 1498.2843 00:52:13.56M
2015-11-09T00:52:06.227Z|I-OCEAN7-304-XXXX|  27.27  12.563  39.777  34.255 1498.2848 00:52:13.76M
2015-11-09T00:52:06.427Z|I-OCEAN7-304-XXXX|  27.27  12.563  39.777  34.255 1498.2848 00:52:13.96M
2015-11-09T00:52:06.632Z|I-OCEAN7-304-XXXX|  27.24  12.563  39.777  34.255 1498.2845 00:52:14.18M
2015-11-09T00:52:06.837Z|I-OCEAN7-304-XXXX|  27.22  12.563  39.778  34.256 1498.2854 00:52:14.38M
2015-11-09T00:52:07.042Z|I-OCEAN7-304-XXXX|  27.22  12.563  39.778  34.256 1498.2855 00:52:14.58M
2015-11-09T00:52:07.262Z|I-OCEAN7-304-XXXX|  27.20  12.563  39.779  34.257 1498.2865 00:52:14.78M
2015-11-09T00:52:07.442Z|I-OCEAN7-304-XXXX|  27.14  12.563  39.779  34.257 1498.2854 00:52:15.01M
2015-11-09T00:52:07.652Z|I-OCEAN7-304-XXXX|  27.08  12.563  39.778  34.256 1498.2841 00:52:15.19M
2015-11-09T00:52:07.852Z|I-OCEAN7-304-XXXX|  27.09  12.563  39.780  34.258 1498.2867 00:52:15.40M
2015-11-09T00:52:08.052Z|I-OCEAN7-304-XXXX|  27.04  12.563  39.780  34.258 1498.2865 00:52:15.59M
2015-11-09T00:52:08.257Z|I-OCEAN7-304-XXXX|  27.04  12.563  39.781  34.259 1498.2866 00:52:15.79M
2015-11-09T00:52:08.462Z|I-OCEAN7-304-XXXX|  27.04  12.563  39.784  34.261 1498.2903 00:52:16.01M
2015-11-09T00:52:08.662Z|I-OCEAN7-304-XXXX|  26.99  12.563  39.784  34.262 1498.2896 00:52:16.21M
2015-11-09T00:52:08.867Z|I-OCEAN7-304-XXXX|  26.99  12.563  39.785  34.263 1498.2900 00:52:16.41M
2015-11-09T00:52:09.067Z|I-OCEAN7-304-XXXX|  26.95  12.563  39.786  34.264 1498.2902 00:52:16.61M
2015-11-09T00:52:09.272Z|I-OCEAN7-304-XXXX|  26.97  12.562  39.786  34.265 1498.2902 00:52:16.81M
2015-11-09T00:52:09.477Z|I-OCEAN7-304-XXXX|  26.93  12.562  39.786  34.265 1498.2896 00:52:17.03M
2015-11-09T00:52:09.677Z|I-OCEAN7-304-XXXX|  26.93  12.562  39.786  34.265 1498.2888 00:52:17.23M
2015-11-09T00:52:09.887Z|I-OCEAN7-304-XXXX|  26.93  12.562  39.786  34.265 1498.2887 00:52:17.42M
2015-11-09T00:52:10.087Z|I-OCEAN7-304-XXXX|  26.94  12.562  39.787  34.265 1498.2892 00:52:17.62M
2015-11-09T00:52:10.287Z|I-OCEAN7-304-XXXX|  26.97  12.562  39.787  34.265 1498.2899 00:52:17.82M
2015-11-09T00:52:10.492Z|I-OCEAN7-304-XXXX|  26.96  12.562  39.785  34.263 1498.2876 00:52:18.04M
2015-11-09T00:52:10.692Z|I-OCEAN7-304-XXXX|  26.99  12.562  39.784  34.263 1498.2876 00:52:18.24M
2015-11-09T00:52:10.897Z|I-OCEAN7-304-XXXX|  26.99  12.562  39.783  34.261 1498.2858 00:52:18.44M
2015-11-09T00:52:11.102Z|I-OCEAN7-304-XXXX|  27.02  12.562  39.782  34.260 1498.2850 00:52:18.64M
2015-11-09T00:52:11.303Z|I-OCEAN7-304-XXXX|  27.04  12.562  39.781  34.259 1498.2850 00:52:18.84M
2015-11-09T00:52:11.507Z|I-OCEAN7-304-XXXX|  27.00  12.561  39.780  34.260 1498.2798 00:52:19.06M
2015-11-09T00:52:11.728Z|I-OCEAN7-304-XXXX|  27.01  12.561  39.778  34.258 1498.2767 00:52:19.26M
2015-11-09T00:52:11.912Z|I-OCEAN7-304-XXXX|  27.02  12.560  39.776  34.257 1498.2747 00:52:19.47M
2015-11-09T00:52:12.113Z|I-OCEAN7-304-XXXX|  27.07  12.560  39.775  34.256 1498.2729 00:52:19.65M
2015-11-09T00:52:12.327Z|I-OCEAN7-304-XXXX|  27.07  12.560  39.774  34.255 1498.2708 00:52:19.85M
2015-11-09T00:52:12.523Z|I-OCEAN7-304-XXXX|  27.08  12.560  39.773  34.254 1498.2700 00:52:20.07M
2015-11-09T00:52:12.728Z|I-OCEAN7-304-XXXX|  27.09  12.560  39.774  34.255 1498.2717 00:52:20.27M
2015-11-09T00:52:12.928Z|I-OCEAN7-304-XXXX|  27.12  12.560  39.775  34.256 1498.2729 00:52:20.47M
2015-11-09T00:52:13.133Z|I-OCEAN7-304-XXXX|  27.11  12.560  39.776  34.257 1498.2740 00:52:20.67M
2015-11-09T00:52:13.333Z|I-OCEAN7-304-XXXX|  27.15  12.560  39.775  34.256 1498.2737 00:52:20.87M
2015-11-09T00:52:13.567Z|I-OCEAN7-304-XXXX|  27.19  12.560  39.774  34.255 1498.2738 00:52:21.09M
2015-11-09T00:52:13.738Z|I-OCEAN7-304-XXXX|  27.19  12.560  39.773  34.254 1498.2737 00:52:21.28M
2015-11-09T00:52:13.942Z|I-OCEAN7-304-XXXX|  27.20  12.561  39.773  34.253 1498.2740 00:52:21.48M
2015-11-09T00:52:14.143Z|I-OCEAN7-304-XXXX|  27.20  12.561  39.773  34.253 1498.2753 00:52:21.68M
2015-11-09T00:52:14.353Z|I-OCEAN7-304-XXXX|  27.20  12.561  39.773  34.253 1498.2762 00:52:21.88M
2015-11-09T00:52:14.553Z|I-OCEAN7-304-XXXX|  27.18  12.562  39.772  34.252 1498.2762 00:52:22.10M
2015-11-09T00:52:14.753Z|I-OCEAN7-304-XXXX|  27.13  12.562  39.772  34.251 1498.2756 00:52:22.30M
2015-11-09T00:52:14.958Z|I-OCEAN7-304-XXXX|  27.15  12.563  39.772  34.251 1498.2769 00:52:22.50M
2015-11-09T00:52:15.163Z|I-OCEAN7-304-XXXX|  27.15  12.563  39.772  34.250 1498.2773 00:52:22.70M
2015-11-09T00:52:15.363Z|I-OCEAN7-304-XXXX|  27.15  12.563  39.772  34.251 1498.2776 00:52:22.90M
2015-11-09T00:52:15.568Z|I-OCEAN7-304-XXXX|  27.14  12.563  39.773  34.251 1498.2783 00:52:23.12M
2015-11-09T00:52:15.768Z|I-OCEAN7-304-XXXX|  27.14  12.563  39.773  34.252 1498.2787 00:52:23.32M
2015-11-09T00:52:15.973Z|I-OCEAN7-304-XXXX|  27.14  12.563  39.774  34.252 1498.2793 00:52:23.51M
2015-11-09T00:52:16.193Z|I-OCEAN7-304-XXXX|  27.12  12.563  39.774  34.253 1498.2800 00:52:23.71M
2015-11-09T00:52:16.378Z|I-OCEAN7-304-XXXX|  27.08  12.563  39.775  34.253 1498.2800 00:52:23.93M
2015-11-09T00:52:16.583Z|I-OCEAN7-304-XXXX|  27.11  12.563  39.775  34.254 1498.2805 00:52:24.13M
2015-11-09T00:52:16.788Z|I-OCEAN7-304-XXXX|  27.11  12.562  39.776  34.255 1498.2806 00:52:24.33M
2015-11-09T00:52:16.988Z|I-OCEAN7-304-XXXX|  27.10  12.562  39.776  34.255 1498.2797 00:52:24.53M
2015-11-09T00:52:17.193Z|I-OCEAN7-304-XXXX|  27.07  12.562  39.776  34.255 1498.2783 00:52:24.73M
2015-11-09T00:52:17.393Z|I-OCEAN7-304-XXXX|  27.04  12.562  39.775  34.254 1498.2764 00:52:24.93M
2015-11-09T00:52:17.598Z|I-OCEAN7-304-XXXX|  27.04  12.562  39.775  34.254 1498.2756 00:52:25.15M
2015-11-09T00:52:17.798Z|I-OCEAN7-304-XXXX|  27.04  12.562  39.776  34.255 1498.2767 00:52:25.35M
2015-11-09T00:52:18.003Z|I-OCEAN7-304-XXXX|  27.03  12.562  39.775  34.254 1498.2759 00:52:25.54M
2015-11-09T00:52:18.208Z|I-OCEAN7-304-XXXX|  27.04  12.561  39.775  34.254 1498.2759 00:52:25.74M
2015-11-09T00:52:18.409Z|I-OCEAN7-304-XXXX|  27.04  12.564  39.774  34.252 1498.2809 00:52:25.94M
2015-11-09T00:52:18.613Z|I-OCEAN7-304-XXXX|  27.02  12.564  39.775  34.252 1498.2820 00:52:26.16M
2015-11-09T00:52:18.813Z|I-OCEAN7-304-XXXX|  27.02  12.564  39.775  34.252 1498.2819 00:52:26.36M
2015-11-09T00:52:19.018Z|I-OCEAN7-304-XXXX|  27.01  12.564  39.775  34.252 1498.2820 00:52:26.56M
2015-11-09T00:52:19.223Z|I-OCEAN7-304-XXXX|  27.01  12.564  39.775  34.252 1498.2827 00:52:26.76M
2015-11-09T00:52:19.423Z|I-OCEAN7-304-XXXX|  27.00  12.564  39.776  34.253 1498.2832 00:52:26.96M
2015-11-09T00:52:19.628Z|I-OCEAN7-304-XXXX|  27.04  12.564  39.776  34.253 1498.2845 00:52:27.18M
2015-11-09T00:52:19.828Z|I-OCEAN7-304-XXXX|  27.04  12.565  39.777  34.254 1498.2854 00:52:27.38M
2015-11-09T00:52:20.033Z|I-OCEAN7-304-XXXX|  27.04  12.564  39.777  34.254 1498.2855 00:52:27.57M
2015-11-09T00:52:20.238Z|I-OCEAN7-304-XXXX|  27.00  12.564  39.775  34.252 1498.2817 00:52:27.77M
2015-11-09T00:52:20.438Z|I-OCEAN7-304-XXXX|  26.99  12.564  39.775  34.253 1498.2816 00:52:27.97M
2015-11-09T00:52:20.658Z|I-OCEAN7-304-XXXX|  27.01  12.564  39.776  34.254 1498.2819 00:52:28.19M
2015-11-09T00:52:20.843Z|I-OCEAN7-304-XXXX|  27.02  12.563  39.777  34.255 1498.2822 00:52:28.40M
2015-11-09T00:52:21.049Z|I-OCEAN7-304-XXXX|  27.02  12.563  39.775  34.253 1498.2798 00:52:28.59M
2015-11-09T00:52:21.253Z|I-OCEAN7-304-XXXX|  27.05  12.563  39.775  34.254 1498.2799 00:52:28.79M
2015-11-09T00:52:21.453Z|I-OCEAN7-304-XXXX|  27.02  12.563  39.775  34.254 1498.2788 00:52:29.01M
2015-11-09T00:52:21.658Z|I-OCEAN7-304-XXXX|  27.02  12.563  39.775  34.253 1498.2788 00:52:29.20M
2015-11-09T00:52:21.858Z|I-OCEAN7-304-XXXX|  27.04  12.563  39.775  34.253 1498.2798 00:52:29.40M
2015-11-09T00:52:22.063Z|I-OCEAN7-304-XXXX|  27.04  12.563  39.775  34.253 1498.2797 00:52:29.60M
2015-11-09T00:52:22.268Z|I-OCEAN7-304-XXXX|  27.04  12.563  39.774  34.252 1498.2793 00:52:29.80M
2015-11-09T00:52:22.468Z|I-OCEAN7-304-XXXX|  27.06  12.563  39.766  34.245 1498.2704 00:52:30.02M
2015-11-09T00:52:22.673Z|I-OCEAN7-304-XXXX|  27.09  12.563  39.766  34.244 1498.2703 00:52:30.22M
2015-11-09T00:52:22.873Z|I-OCEAN7-304-XXXX|  27.09  12.563  39.765  34.244 1498.2697 00:52:30.42M
2015-11-09T00:52:23.078Z|I-OCEAN7-304-XXXX|  27.09  12.563  39.767  34.246 1498.2721 00:52:30.62M
2015-11-09T00:52:23.278Z|I-OCEAN7-304-XXXX|  27.07  12.563  39.768  34.246 1498.2722 00:52:30.82M
2015-11-09T00:52:23.483Z|I-OCEAN7-304-XXXX|  27.06  12.563  39.768  34.247 1498.2727 00:52:31.03M
2015-11-09T00:52:23.689Z|I-OCEAN7-304-XXXX|  27.06  12.563  39.769  34.247 1498.2738 00:52:31.23M
2015-11-09T00:52:23.893Z|I-OCEAN7-304-XXXX|  27.06  12.563  39.769  34.247 1498.2744 00:52:31.43M
2015-11-09T00:52:24.093Z|I-OCEAN7-304-XXXX|  27.05  12.563  39.770  34.248 1498.2743 00:52:31.63M
2015-11-09T00:52:24.298Z|I-OCEAN7-304-XXXX|  27.02  12.563  39.770  34.248 1498.2742 00:52:31.83M
2015-11-09T00:52:24.503Z|I-OCEAN7-304-XXXX|  27.01  12.563  39.770  34.249 1498.2744 00:52:32.05M
2015-11-09T00:52:24.703Z|I-OCEAN7-304-XXXX|  27.03  12.563  39.770  34.249 1498.2743 00:52:32.25M
2015-11-09T00:52:24.908Z|I-OCEAN7-304-XXXX|  27.02  12.563  39.770  34.249 1498.2740 00:52:32.45M
2015-11-09T00:52:25.130Z|I-OCEAN7-304-XXXX|  27.00  12.563  39.771  34.249 1498.2745 00:52:32.65M
2015-11-09T00:52:25.313Z|I-OCEAN7-304-XXXX|  27.02  12.563  39.768  34.246 1498.2708 00:52:32.86M
2015-11-09T00:52:25.518Z|I-OCEAN7-304-XXXX|  26.98  12.563  39.767  34.246 1498.2697 00:52:33.07M
2015-11-09T00:52:25.718Z|I-OCEAN7-304-XXXX|  27.01  12.563  39.768  34.246 1498.2706 00:52:33.27M
2015-11-09T00:52:25.918Z|I-OCEAN7-304-XXXX|  27.03  12.563  39.777  34.255 1498.2811 00:52:33.46M
2015-11-09T00:52:26.123Z|I-OCEAN7-304-XXXX|  27.05  12.563  39.777  34.255 1498.2825 00:52:33.66M
2015-11-09T00:52:26.330Z|I-OCEAN7-304-XXXX|  27.02  12.563  39.778  34.255 1498.2830 00:52:33.86M
2015-11-09T00:52:26.533Z|I-OCEAN7-304-XXXX|  27.02  12.564  39.778  34.256 1498.2842 00:52:34.08M
2015-11-09T00:52:26.733Z|I-OCEAN7-304-XXXX|  27.05  12.564  39.779  34.256 1498.2863 00:52:34.28M
2015-11-09T00:52:26.938Z|I-OCEAN7-304-XXXX|  27.10  12.564  39.780  34.257 1498.2889 00:52:34.48M
2015-11-09T00:52:27.138Z|I-OCEAN7-304-XXXX|  27.07  12.565  39.781  34.257 1498.2905 00:52:34.68M
2015-11-09T00:52:27.343Z|I-OCEAN7-304-XXXX|  27.07  12.565  39.781  34.257 1498.2916 00:52:34.87M
2015-11-09T00:52:27.543Z|I-OCEAN7-304-XXXX|  27.06  12.565  39.781  34.257 1498.2914 00:52:35.09M
2015-11-09T00:52:27.748Z|I-OCEAN7-304-XXXX|  27.08  12.565  39.781  34.257 1498.2920 00:52:35.29M
2015-11-09T00:52:27.953Z|I-OCEAN7-304-XXXX|  27.08  12.565  39.780  34.256 1498.2915 00:52:35.49M
2015-11-09T00:52:28.153Z|I-OCEAN7-304-XXXX|  27.11  12.565  39.779  34.255 1498.2913 00:52:35.70M
2015-11-09T00:52:28.358Z|I-OCEAN7-304-XXXX|  27.11  12.565  39.779  34.255 1498.2913 00:52:35.89M
2015-11-09T00:52:28.563Z|I-OCEAN7-304-XXXX|  27.14  12.565  39.779  34.255 1498.2916 00:52:36.11M
2015-11-09T00:52:28.763Z|I-OCEAN7-304-XXXX|  27.19  12.565  39.779  34.254 1498.2917 00:52:36.31M
2015-11-09T00:52:28.968Z|I-OCEAN7-304-XXXX|  27.18  12.565  39.778  34.254 1498.2898 00:52:36.51M
2015-11-09T00:52:29.169Z|I-OCEAN7-304-XXXX|  27.18  12.565  39.777  34.254 1498.2888 00:52:36.71M
2015-11-09T00:52:29.373Z|I-OCEAN7-304-XXXX|  27.18  12.565  39.777  34.253 1498.2878 00:52:36.91M
2015-11-09T00:52:29.593Z|I-OCEAN7-304-XXXX|  27.17  12.564  39.777  34.254 1498.2866 00:52:37.13M
2015-11-09T00:52:29.778Z|I-OCEAN7-304-XXXX|  27.16  12.564  39.777  34.255 1498.2856 00:52:37.34M
2015-11-09T00:52:29.983Z|I-OCEAN7-304-XXXX|  27.12  12.563  39.777  34.255 1498.2841 00:52:37.52M
2015-11-09T00:52:30.188Z|I-OCEAN7-304-XXXX|  27.13  12.563  39.776  34.254 1498.2825 00:52:37.72M
2015-11-09T00:52:30.388Z|I-OCEAN7-304-XXXX|  27.11  12.563  39.775  34.254 1498.2811 00:52:37.92M
2015-11-09T00:52:30.593Z|I-OCEAN7-304-XXXX|  27.09  12.563  39.776  34.254 1498.2813 00:52:38.14M
2015-11-09T00:52:30.793Z|I-OCEAN7-304-XXXX|  27.05  12.563  39.776  34.254 1498.2804 00:52:38.34M
2015-11-09T00:52:30.998Z|I-OCEAN7-304-XXXX|  27.06  12.563  39.776  34.254 1498.2806 00:52:38.54M
2015-11-09T00:52:31.198Z|I-OCEAN7-304-XXXX|  27.06  12.563  39.777  34.255 1498.2810 00:52:38.74M
2015-11-09T00:52:31.403Z|I-OCEAN7-304-XXXX|  27.05  12.563  39.777  34.255 1498.2810 00:52:38.94M
2015-11-09T00:52:31.609Z|I-OCEAN7-304-XXXX|  27.01  12.562  39.776  34.255 1498.2793 00:52:39.16M
2015-11-09T00:52:31.809Z|I-OCEAN7-304-XXXX|  26.93  12.563  39.776  34.254 1498.2783 00:52:39.35M
2015-11-09T00:52:32.013Z|I-OCEAN7-304-XXXX|  26.90  12.563  39.776  34.254 1498.2776 00:52:39.55M
2015-11-09T00:52:32.213Z|I-OCEAN7-304-XXXX|  26.92  12.563  39.775  34.253 1498.2771 00:52:39.75M
2015-11-09T00:52:32.418Z|I-OCEAN7-304-XXXX|  26.92  12.563  39.774  34.253 1498.2770 00:52:39.95M
2015-11-09T00:52:32.623Z|I-OCEAN7-304-XXXX|  26.92  12.563  39.774  34.252 1498.2771 00:52:40.17M
2015-11-09T00:52:32.823Z|I-OCEAN7-304-XXXX|  26.89  12.563  39.777  34.255 1498.2798 00:52:40.37M
2015-11-09T00:52:33.028Z|I-OCEAN7-304-XXXX|  26.90  12.563  39.776  34.254 1498.2794 00:52:40.57M
2015-11-09T00:52:33.228Z|I-OCEAN7-304-XXXX|  26.90  12.563  39.776  34.254 1498.2793 00:52:40.77M
2015-11-09T00:52:33.433Z|I-OCEAN7-304-XXXX|  26.94  12.563  39.776  34.254 1498.2793 00:52:40.96M
2015-11-09T00:52:33.647Z|I-OCEAN7-304-XXXX|  26.97  12.563  39.775  34.254 1498.2792 00:52:41.19M
2015-11-09T00:52:33.838Z|I-OCEAN7-304-XXXX|  26.97  12.563  39.777  34.255 1498.2805 00:52:41.38M
2015-11-09T00:52:34.059Z|I-OCEAN7-304-XXXX|  27.02  12.563  39.773  34.251 1498.2762 00:52:41.58M
2015-11-09T00:52:34.243Z|I-OCEAN7-304-XXXX|  27.02  12.563  39.773  34.251 1498.2759 00:52:41.80M
2015-11-09T00:52:34.449Z|I-OCEAN7-304-XXXX|  27.03  12.563  39.772  34.250 1498.2750 00:52:42.00M
2015-11-09T00:52:34.653Z|I-OCEAN7-304-XXXX|  27.06  12.563  39.771  34.250 1498.2753 00:52:42.20M
2015-11-09T00:52:34.858Z|I-OCEAN7-304-XXXX|  27.11  12.562  39.771  34.250 1498.2753 00:52:42.40M
2015-11-09T00:52:35.058Z|I-OCEAN7-304-XXXX|  27.14  12.562  39.772  34.251 1498.2761 00:52:42.60M
2015-11-09T00:52:35.258Z|I-OCEAN7-304-XXXX|  27.15  12.562  39.772  34.251 1498.2771 00:52:42.80M
2015-11-09T00:52:35.477Z|I-OCEAN7-304-XXXX|  27.13  12.562  39.773  34.251 1498.2773 00:52:43.02M
2015-11-09T00:52:35.669Z|I-OCEAN7-304-XXXX|  27.18  12.562  39.774  34.252 1498.2788 00:52:43.22M
2015-11-09T00:52:35.869Z|I-OCEAN7-304-XXXX|  27.20  12.562  39.774  34.253 1498.2793 00:52:43.42M
2015-11-09T00:52:36.074Z|I-OCEAN7-304-XXXX|  27.20  12.562  39.774  34.253 1498.2795 00:52:43.61M
2015-11-09T00:52:36.279Z|I-OCEAN7-304-XXXX|  27.20  12.562  39.780  34.259 1498.2865 00:52:43.81M
2015-11-09T00:52:36.478Z|I-OCEAN7-304-XXXX|  27.20  12.562  39.781  34.259 1498.2867 00:52:44.03M
2015-11-09T00:52:36.687Z|I-OCEAN7-304-XXXX|  27.20  12.562  39.780  34.259 1498.2865 00:52:44.23M
2015-11-09T00:52:36.884Z|I-OCEAN7-304-XXXX|  27.23  12.562  39.780  34.258 1498.2861 00:52:44.43M
2015-11-09T00:52:37.089Z|I-OCEAN7-304-XXXX|  27.23  12.562  39.778  34.257 1498.2848 00:52:44.63M
2015-11-09T00:52:37.294Z|I-OCEAN7-304-XXXX|  27.24  12.562  39.777  34.256 1498.2832 00:52:44.83M
2015-11-09T00:52:37.494Z|I-OCEAN7-304-XXXX|  27.15  12.563  39.774  34.253 1498.2795 00:52:45.05M
2015-11-09T00:52:37.699Z|I-OCEAN7-304-XXXX|  27.15  12.563  39.775  34.253 1498.2803 00:52:45.24M
2015-11-09T00:52:37.899Z|I-OCEAN7-304-XXXX|  27.12  12.562  39.775  34.254 1498.2777 00:52:45.45M
2015-11-09T00:52:38.104Z|I-OCEAN7-304-XXXX|  27.11  12.562  39.775  34.254 1498.2782 00:52:45.64M
2015-11-09T00:52:38.309Z|I-OCEAN7-304-XXXX|  27.11  12.562  39.774  34.254 1498.2773 00:52:45.84M
2015-11-09T00:52:38.530Z|I-OCEAN7-304-XXXX|  27.05  12.562  39.774  34.254 1498.2760 00:52:46.06M
2015-11-09T00:52:38.714Z|I-OCEAN7-304-XXXX|  27.04  12.562  39.775  34.254 1498.2764 00:52:46.28M
2015-11-09T00:52:38.914Z|I-OCEAN7-304-XXXX|  26.98  12.561  39.776  34.256 1498.2761 00:52:46.46M
2015-11-09T00:52:39.119Z|I-OCEAN7-304-XXXX|  26.98  12.561  39.777  34.257 1498.2760 00:52:46.66M
2015-11-09T00:52:39.324Z|I-OCEAN7-304-XXXX|  26.96  12.560  39.777  34.258 1498.2750 00:52:46.86M
2015-11-09T00:52:39.524Z|I-OCEAN7-304-XXXX|  26.91  12.561  39.778  34.258 1498.2751 00:52:47.08M
2015-11-09T00:52:39.730Z|I-OCEAN7-304-XXXX|  26.91  12.561  39.778  34.258 1498.2750 00:52:47.27M
2015-11-09T00:52:39.930Z|I-OCEAN7-304-XXXX|  26.87  12.561  39.777  34.258 1498.2743 00:52:47.47M
2015-11-09T00:52:40.134Z|I-OCEAN7-304-XXXX|  26.87  12.561  39.777  34.258 1498.2744 00:52:47.67M
2015-11-09T00:52:40.334Z|I-OCEAN7-304-XXXX|  26.85  12.561  39.777  34.258 1498.2744 00:52:47.87M
2015-11-09T00:52:40.539Z|I-OCEAN7-304-XXXX|  26.85  12.561  39.777  34.257 1498.2748 00:52:48.09M
2015-11-09T00:52:40.744Z|I-OCEAN7-304-XXXX|  26.85  12.561  39.776  34.256 1498.2742 00:52:48.29M
2015-11-09T00:52:40.944Z|I-OCEAN7-304-XXXX|  26.82  12.561  39.776  34.256 1498.2739 00:52:48.49M
2015-11-09T00:52:41.149Z|I-OCEAN7-304-XXXX|  26.87  12.561  39.776  34.256 1498.2738 00:52:48.69M
2015-11-09T00:52:41.354Z|I-OCEAN7-304-XXXX|  26.90  12.561  39.776  34.256 1498.2733 00:52:48.89M
2015-11-09T00:52:41.554Z|I-OCEAN7-304-XXXX|  26.88  12.561  39.776  34.256 1498.2727 00:52:49.11M
2015-11-09T00:52:41.759Z|I-OCEAN7-304-XXXX|  26.88  12.561  39.775  34.255 1498.2729 00:52:49.30M
2015-11-09T00:52:41.964Z|I-OCEAN7-304-XXXX|  26.93  12.561  39.775  34.254 1498.2740 00:52:49.50M
2015-11-09T00:52:42.164Z|I-OCEAN7-304-XXXX|  26.99  12.562  39.774  34.253 1498.2750 00:52:49.70M
2015-11-09T00:52:42.369Z|I-OCEAN7-304-XXXX|  26.99  12.562  39.774  34.253 1498.2756 00:52:49.90M
2015-11-09T00:52:42.569Z|I-OCEAN7-304-XXXX|  27.05  12.562  39.774  34.252 1498.2767 00:52:50.12M
2015-11-09T00:52:42.774Z|I-OCEAN7-304-XXXX|  27.09  12.563  39.774  34.252 1498.2781 00:52:50.32M
2015-11-09T00:52:42.994Z|I-OCEAN7-304-XXXX|  27.12  12.563  39.774  34.253 1498.2794 00:52:50.52M
2015-11-09T00:52:43.179Z|I-OCEAN7-304-XXXX|  27.12  12.563  39.774  34.253 1498.2795 00:52:50.73M
2015-11-09T00:52:43.384Z|I-OCEAN7-304-XXXX|  27.12  12.563  39.775  34.253 1498.2799 00:52:50.92M
2015-11-09T00:52:43.584Z|I-OCEAN7-304-XXXX|  27.21  12.563  39.775  34.253 1498.2809 00:52:51.13M
2015-11-09T00:52:43.784Z|I-OCEAN7-304-XXXX|  27.21  12.562  39.775  34.254 1498.2809 00:52:51.33M
2015-11-09T00:52:43.989Z|I-OCEAN7-304-XXXX|  27.21  12.562  39.775  34.253 1498.2805 00:52:51.53M
2015-11-09T00:52:44.194Z|I-OCEAN7-304-XXXX|  27.25  12.562  39.775  34.253 1498.2814 00:52:51.73M
2015-11-09T00:52:44.399Z|I-OCEAN7-304-XXXX|  27.24  12.563  39.775  34.254 1498.2817 00:52:51.93M
2015-11-09T00:52:44.599Z|I-OCEAN7-304-XXXX|  27.21  12.563  39.775  34.254 1498.2819 00:52:52.15M
2015-11-09T00:52:44.804Z|I-OCEAN7-304-XXXX|  27.20  12.563  39.776  34.254 1498.2821 00:52:52.35M
2015-11-09T00:52:45.004Z|I-OCEAN7-304-XXXX|  27.19  12.563  39.776  34.255 1498.2822 00:52:52.55M
2015-11-09T00:52:45.209Z|I-OCEAN7-304-XXXX|  27.19  12.562  39.777  34.255 1498.2823 00:52:52.75M
2015-11-09T00:52:45.414Z|I-OCEAN7-304-XXXX|  27.19  12.562  39.777  34.255 1498.2825 00:52:52.94M
2015-11-09T00:52:45.614Z|I-OCEAN7-304-XXXX|  27.12  12.562  39.777  34.256 1498.2811 00:52:53.17M
2015-11-09T00:52:45.819Z|I-OCEAN7-304-XXXX|  27.12  12.562  39.777  34.256 1498.2814 00:52:53.36M
2015-11-09T00:52:46.019Z|I-OCEAN7-304-XXXX|  27.13  12.563  39.777  34.256 1498.2826 00:52:53.56M
2015-11-09T00:52:46.224Z|I-OCEAN7-304-XXXX|  27.13  12.563  39.778  34.256 1498.2842 00:52:53.76M
2015-11-09T00:52:46.429Z|I-OCEAN7-304-XXXX|  27.14  12.563  39.779  34.256 1498.2859 00:52:53.96M
2015-11-09T00:52:46.634Z|I-OCEAN7-304-XXXX|  27.14  12.564  39.778  34.255 1498.2860 00:52:54.18M
2015-11-09T00:52:46.834Z|I-OCEAN7-304-XXXX|  27.15  12.564  39.777  34.254 1498.2864 00:52:54.38M
2015-11-09T00:52:47.034Z|I-OCEAN7-304-XXXX|  27.10  12.564  39.777  34.253 1498.2858 00:52:54.58M
2015-11-09T00:52:47.239Z|I-OCEAN7-304-XXXX|  27.10  12.565  39.776  34.253 1498.2856 00:52:54.78M
2015-11-09T00:52:47.459Z|I-OCEAN7-304-XXXX|  27.10  12.565  39.776  34.252 1498.2864 00:52:54.97M
2015-11-09T00:52:47.644Z|I-OCEAN7-304-XXXX|  27.08  12.565  39.775  34.251 1498.2853 00:52:55.21M
2015-11-09T00:52:47.844Z|I-OCEAN7-304-XXXX|  27.07  12.565  39.778  34.254 1498.2881 00:52:55.39M
2015-11-09T00:52:48.049Z|I-OCEAN7-304-XXXX|  27.07  12.565  39.778  34.255 1498.2876 00:52:55.59M
2015-11-09T00:52:48.254Z|I-OCEAN7-304-XXXX|  27.12  12.565  39.778  34.255 1498.2883 00:52:55.79M
2015-11-09T00:52:48.459Z|I-OCEAN7-304-XXXX|  27.12  12.565  39.778  34.254 1498.2878 00:52:56.01M
2015-11-09T00:52:48.659Z|I-OCEAN7-304-XXXX|  27.13  12.565  39.778  34.254 1498.2889 00:52:56.21M
2015-11-09T00:52:48.864Z|I-OCEAN7-304-XXXX|  27.06  12.565  39.777  34.254 1498.2876 00:52:56.41M
2015-11-09T00:52:49.064Z|I-OCEAN7-304-XXXX|  27.10  12.565  39.777  34.254 1498.2874 00:52:56.61M
2015-11-09T00:52:49.269Z|I-OCEAN7-304-XXXX|  27.09  12.565  39.778  34.255 1498.2874 00:52:56.81M
2015-11-09T00:52:49.474Z|I-OCEAN7-304-XXXX|  27.06  12.564  39.778  34.255 1498.2860 00:52:57.03M
2015-11-09T00:52:49.674Z|I-OCEAN7-304-XXXX|  27.01  12.564  39.778  34.255 1498.2845 00:52:57.22M
2015-11-09T00:52:49.879Z|I-OCEAN7-304-XXXX|  27.00  12.564  39.778  34.255 1498.2838 00:52:57.42M
2015-11-09T00:52:50.084Z|I-OCEAN7-304-XXXX|  26.94  12.563  39.777  34.255 1498.2815 00:52:57.62M
2015-11-09T00:52:50.284Z|I-OCEAN7-304-XXXX|  26.91  12.563  39.777  34.256 1498.2802 00:52:57.82M
2015-11-09T00:52:50.489Z|I-OCEAN7-304-XXXX|  26.89  12.562  39.777  34.256 1498.2788 00:52:58.04M
2015-11-09T00:52:50.694Z|I-OCEAN7-304-XXXX|  26.91  12.562  39.776  34.255 1498.2770 00:52:58.24M
2015-11-09T00:52:50.894Z|I-OCEAN7-304-XXXX|  26.91  12.562  39.775  34.254 1498.2770 00:52:58.44M
2015-11-09T00:52:51.094Z|I-OCEAN7-304-XXXX|  26.86  12.563  39.775  34.254 1498.2761 00:52:58.64M
2015-11-09T00:52:51.299Z|I-OCEAN7-304-XXXX|  26.86  12.563  39.774  34.252 1498.2748 00:52:58.83M
2015-11-09T00:52:51.504Z|I-OCEAN7-304-XXXX|  26.85  12.563  39.778  34.256 1498.2797 00:52:59.06M
2015-11-09T00:52:51.709Z|I-OCEAN7-304-XXXX|  26.85  12.563  39.778  34.257 1498.2795 00:52:59.26M
2015-11-09T00:52:51.924Z|I-OCEAN7-304-XXXX|  26.82  12.562  39.779  34.258 1498.2794 00:52:59.46M
2015-11-09T00:52:52.114Z|I-OCEAN7-304-XXXX|  26.82  12.562  39.780  34.259 1498.2800 00:52:59.67M
2015-11-09T00:52:52.314Z|I-OCEAN7-304-XXXX|  26.82  12.562  39.778  34.257 1498.2769 00:52:59.85M
2015-11-09T00:52:52.519Z|I-OCEAN7-304-XXXX|  26.82  12.562  39.778  34.257 1498.2765 00:53:00.07M
2015-11-09T00:52:52.719Z|I-OCEAN7-304-XXXX|  26.86  12.562  39.778  34.257 1498.2769 00:53:00.27M
2015-11-09T00:52:52.924Z|I-OCEAN7-304-XXXX|  26.88  12.562  39.777  34.256 1498.2769 00:53:00.47M
2015-11-09T00:52:53.124Z|I-OCEAN7-304-XXXX|  26.93  12.562  39.776  34.255 1498.2770 00:53:00.67M
2015-11-09T00:52:53.330Z|I-OCEAN7-304-XXXX|  27.00  12.562  39.776  34.255 1498.2787 00:53:00.86M
2015-11-09T00:52:53.534Z|I-OCEAN7-304-XXXX|  27.03  12.562  39.775  34.254 1498.2787 00:53:01.09M
2015-11-09T00:52:53.739Z|I-OCEAN7-304-XXXX|  27.04  12.562  39.774  34.253 1498.2777 00:53:01.28M
2015-11-09T00:52:53.939Z|I-OCEAN7-304-XXXX|  27.15  12.562  39.780  34.259 1498.2850 00:53:01.48M
2015-11-09T00:52:54.144Z|I-OCEAN7-304-XXXX|  27.21  12.562  39.780  34.259 1498.2852 00:53:01.68M
2015-11-09T00:52:54.349Z|I-OCEAN7-304-XXXX|  27.23  12.562  39.780  34.259 1498.2856 00:53:01.88M
2015-11-09T00:52:54.549Z|I-OCEAN7-304-XXXX|  27.27  12.562  39.781  34.260 1498.2872 00:53:02.10M
2015-11-09T00:52:54.754Z|I-OCEAN7-304-XXXX|  27.30  12.562  39.778  34.257 1498.2843 00:53:02.30M
2015-11-09T00:52:54.954Z|I-OCEAN7-304-XXXX|  27.34  12.562  39.777  34.255 1498.2842 00:53:02.50M
2015-11-09T00:52:55.159Z|I-OCEAN7-304-XXXX|  27.37  12.562  39.776  34.254 1498.2841 00:53:02.70M
2015-11-09T00:52:55.359Z|I-OCEAN7-304-XXXX|  27.37  12.562  39.775  34.253 1498.2833 00:53:02.90M
2015-11-09T00:52:55.564Z|I-OCEAN7-304-XXXX|  27.34  12.562  39.774  34.252 1498.2814 00:53:03.11M
2015-11-09T00:52:55.769Z|I-OCEAN7-304-XXXX|  27.29  12.562  39.773  34.251 1498.2799 00:53:03.31M
2015-11-09T00:52:55.974Z|I-OCEAN7-304-XXXX|  27.29  12.562  39.772  34.251 1498.2788 00:53:03.51M
2015-11-09T00:52:56.169Z|I-OCEAN7-304-XXXX|  27.26  12.562  39.772  34.251 1498.2778 00:53:03.71M
2015-11-09T00:52:56.394Z|I-OCEAN7-304-XXXX|  27.26  12.562  39.772  34.251 1498.2781 00:53:03.91M
2015-11-09T00:52:56.579Z|I-OCEAN7-304-XXXX|  27.18  12.562  39.773  34.252 1498.2780 00:53:04.15M
2015-11-09T00:52:56.784Z|I-OCEAN7-304-XXXX|  27.18  12.563  39.774  34.252 1498.2791 00:53:04.33M
2015-11-09T00:52:56.984Z|I-OCEAN7-304-XXXX|  27.09  12.563  39.774  34.252 1498.2789 00:53:04.53M
2015-11-09T00:52:57.184Z|I-OCEAN7-304-XXXX|  27.02  12.563  39.774  34.253 1498.2780 00:53:04.73M
2015-11-09T00:52:57.390Z|I-OCEAN7-304-XXXX|  27.02  12.562  39.775  34.254 1498.2781 00:53:04.92M
2015-11-09T00:52:57.595Z|I-OCEAN7-304-XXXX|  26.93  12.562  39.776  34.254 1498.2769 00:53:05.15M
2015-11-09T00:52:57.807Z|I-OCEAN7-304-XXXX|  26.93  12.562  39.776  34.255 1498.2772 00:53:05.34M
2015-11-09T00:52:57.999Z|I-OCEAN7-304-XXXX|  26.90  12.562  39.777  34.256 1498.2778 00:53:05.54M
2015-11-09T00:52:58.204Z|I-OCEAN7-304-XXXX|  26.88  12.562  39.778  34.257 1498.2781 00:53:05.74M
2015-11-09T00:52:58.404Z|I-OCEAN7-304-XXXX|  26.85  12.562  39.778  34.257 1498.2766 00:53:05.94M
2015-11-09T00:52:58.604Z|I-OCEAN7-304-XXXX|  26.85  12.563  39.777  34.256 1498.2791 00:53:06.16M
2015-11-09T00:52:58.814Z|I-OCEAN7-304-XXXX|  26.85  12.563  39.777  34.255 1498.2795 00:53:06.36M
2015-11-09T00:52:59.019Z|I-OCEAN7-304-XXXX|  26.84  12.563  39.777  34.255 1498.2798 00:53:06.56M
2015-11-09T00:52:59.214Z|I-OCEAN7-304-XXXX|  26.86  12.563  39.773  34.251 1498.2756 00:53:06.76M
2015-11-09T00:52:59.424Z|I-OCEAN7-304-XXXX|  26.87  12.563  39.772  34.250 1498.2749 00:53:06.95M
2015-11-09T00:52:59.624Z|I-OCEAN7-304-XXXX|  26.94  12.564  39.772  34.249 1498.2760 00:53:07.17M
2015-11-09T00:52:59.830Z|I-OCEAN7-304-XXXX|  26.96  12.564  39.771  34.249 1498.2764 00:53:07.37M