2015-11-09T00:52:00.137Z|I-OCEAN7-304-XXXX| 26.98 12.563 39.777 34.255 1498.2803 00:52:07.68M 2015-11-09T00:52:00.337Z|I-OCEAN7-304-XXXX| 26.98 12.563 39.777 34.255 1498.2811 00:52:07.87M 2015-11-09T00:52:00.542Z|I-OCEAN7-304-XXXX| 26.97 12.563 39.777 34.254 1498.2814 00:52:08.09M 2015-11-09T00:52:00.747Z|I-OCEAN7-304-XXXX| 26.97 12.564 39.776 34.254 1498.2815 00:52:08.29M 2015-11-09T00:52:00.952Z|I-OCEAN7-304-XXXX| 26.92 12.564 39.776 34.254 1498.2805 00:52:08.49M 2015-11-09T00:52:01.152Z|I-OCEAN7-304-XXXX| 26.91 12.564 39.770 34.248 1498.2736 00:52:08.69M 2015-11-09T00:52:01.357Z|I-OCEAN7-304-XXXX| 26.93 12.564 39.769 34.247 1498.2731 00:52:08.89M 2015-11-09T00:52:01.557Z|I-OCEAN7-304-XXXX| 26.90 12.564 39.769 34.246 1498.2725 00:52:09.11M 2015-11-09T00:52:01.762Z|I-OCEAN7-304-XXXX| 26.94 12.564 39.772 34.250 1498.2782 00:52:09.31M 2015-11-09T00:52:01.967Z|I-OCEAN7-304-XXXX| 26.94 12.565 39.774 34.250 1498.2799 00:52:09.51M 2015-11-09T00:52:02.167Z|I-OCEAN7-304-XXXX| 26.94 12.565 39.775 34.252 1498.2823 00:52:09.70M 2015-11-09T00:52:02.372Z|I-OCEAN7-304-XXXX| 26.94 12.565 39.777 34.254 1498.2849 00:52:09.90M 2015-11-09T00:52:02.572Z|I-OCEAN7-304-XXXX| 26.96 12.565 39.779 34.255 1498.2870 00:52:10.12M 2015-11-09T00:52:02.792Z|I-OCEAN7-304-XXXX| 26.96 12.565 39.780 34.256 1498.2878 00:52:10.32M 2015-11-09T00:52:02.977Z|I-OCEAN7-304-XXXX| 27.00 12.565 39.780 34.256 1498.2888 00:52:10.54M 2015-11-09T00:52:03.182Z|I-OCEAN7-304-XXXX| 27.00 12.565 39.781 34.257 1498.2902 00:52:10.72M 2015-11-09T00:52:03.387Z|I-OCEAN7-304-XXXX| 27.06 12.565 39.782 34.258 1498.2919 00:52:10.92M 2015-11-09T00:52:03.587Z|I-OCEAN7-304-XXXX| 27.07 12.565 39.779 34.255 1498.2882 00:52:11.14M 2015-11-09T00:52:03.792Z|I-OCEAN7-304-XXXX| 27.05 12.565 39.779 34.255 1498.2872 00:52:11.33M 2015-11-09T00:52:03.997Z|I-OCEAN7-304-XXXX| 27.05 12.565 39.778 34.254 1498.2866 00:52:11.53M 2015-11-09T00:52:04.197Z|I-OCEAN7-304-XXXX| 27.12 12.564 39.778 34.254 1498.2869 00:52:11.73M 2015-11-09T00:52:04.402Z|I-OCEAN7-304-XXXX| 27.17 12.564 39.778 34.255 1498.2883 00:52:11.93M 2015-11-09T00:52:04.602Z|I-OCEAN7-304-XXXX| 27.18 12.564 39.779 34.256 1498.2889 00:52:12.15M 2015-11-09T00:52:04.807Z|I-OCEAN7-304-XXXX| 27.22 12.564 39.774 34.251 1498.2828 00:52:12.35M 2015-11-09T00:52:05.007Z|I-OCEAN7-304-XXXX| 27.27 12.564 39.776 34.253 1498.2856 00:52:12.55M 2015-11-09T00:52:05.212Z|I-OCEAN7-304-XXXX| 27.27 12.563 39.775 34.253 1498.2842 00:52:12.75M 2015-11-09T00:52:05.412Z|I-OCEAN7-304-XXXX| 27.27 12.563 39.774 34.252 1498.2826 00:52:12.95M 2015-11-09T00:52:05.617Z|I-OCEAN7-304-XXXX| 27.27 12.563 39.773 34.251 1498.2814 00:52:13.16M 2015-11-09T00:52:05.822Z|I-OCEAN7-304-XXXX| 27.24 12.563 39.776 34.254 1498.2834 00:52:13.37M 2015-11-09T00:52:06.027Z|I-OCEAN7-304-XXXX| 27.24 12.563 39.776 34.254 1498.2843 00:52:13.56M 2015-11-09T00:52:06.227Z|I-OCEAN7-304-XXXX| 27.27 12.563 39.777 34.255 1498.2848 00:52:13.76M 2015-11-09T00:52:06.427Z|I-OCEAN7-304-XXXX| 27.27 12.563 39.777 34.255 1498.2848 00:52:13.96M 2015-11-09T00:52:06.632Z|I-OCEAN7-304-XXXX| 27.24 12.563 39.777 34.255 1498.2845 00:52:14.18M 2015-11-09T00:52:06.837Z|I-OCEAN7-304-XXXX| 27.22 12.563 39.778 34.256 1498.2854 00:52:14.38M 2015-11-09T00:52:07.042Z|I-OCEAN7-304-XXXX| 27.22 12.563 39.778 34.256 1498.2855 00:52:14.58M 2015-11-09T00:52:07.262Z|I-OCEAN7-304-XXXX| 27.20 12.563 39.779 34.257 1498.2865 00:52:14.78M 2015-11-09T00:52:07.442Z|I-OCEAN7-304-XXXX| 27.14 12.563 39.779 34.257 1498.2854 00:52:15.01M 2015-11-09T00:52:07.652Z|I-OCEAN7-304-XXXX| 27.08 12.563 39.778 34.256 1498.2841 00:52:15.19M 2015-11-09T00:52:07.852Z|I-OCEAN7-304-XXXX| 27.09 12.563 39.780 34.258 1498.2867 00:52:15.40M 2015-11-09T00:52:08.052Z|I-OCEAN7-304-XXXX| 27.04 12.563 39.780 34.258 1498.2865 00:52:15.59M 2015-11-09T00:52:08.257Z|I-OCEAN7-304-XXXX| 27.04 12.563 39.781 34.259 1498.2866 00:52:15.79M 2015-11-09T00:52:08.462Z|I-OCEAN7-304-XXXX| 27.04 12.563 39.784 34.261 1498.2903 00:52:16.01M 2015-11-09T00:52:08.662Z|I-OCEAN7-304-XXXX| 26.99 12.563 39.784 34.262 1498.2896 00:52:16.21M 2015-11-09T00:52:08.867Z|I-OCEAN7-304-XXXX| 26.99 12.563 39.785 34.263 1498.2900 00:52:16.41M 2015-11-09T00:52:09.067Z|I-OCEAN7-304-XXXX| 26.95 12.563 39.786 34.264 1498.2902 00:52:16.61M 2015-11-09T00:52:09.272Z|I-OCEAN7-304-XXXX| 26.97 12.562 39.786 34.265 1498.2902 00:52:16.81M 2015-11-09T00:52:09.477Z|I-OCEAN7-304-XXXX| 26.93 12.562 39.786 34.265 1498.2896 00:52:17.03M 2015-11-09T00:52:09.677Z|I-OCEAN7-304-XXXX| 26.93 12.562 39.786 34.265 1498.2888 00:52:17.23M 2015-11-09T00:52:09.887Z|I-OCEAN7-304-XXXX| 26.93 12.562 39.786 34.265 1498.2887 00:52:17.42M 2015-11-09T00:52:10.087Z|I-OCEAN7-304-XXXX| 26.94 12.562 39.787 34.265 1498.2892 00:52:17.62M 2015-11-09T00:52:10.287Z|I-OCEAN7-304-XXXX| 26.97 12.562 39.787 34.265 1498.2899 00:52:17.82M 2015-11-09T00:52:10.492Z|I-OCEAN7-304-XXXX| 26.96 12.562 39.785 34.263 1498.2876 00:52:18.04M 2015-11-09T00:52:10.692Z|I-OCEAN7-304-XXXX| 26.99 12.562 39.784 34.263 1498.2876 00:52:18.24M 2015-11-09T00:52:10.897Z|I-OCEAN7-304-XXXX| 26.99 12.562 39.783 34.261 1498.2858 00:52:18.44M 2015-11-09T00:52:11.102Z|I-OCEAN7-304-XXXX| 27.02 12.562 39.782 34.260 1498.2850 00:52:18.64M 2015-11-09T00:52:11.303Z|I-OCEAN7-304-XXXX| 27.04 12.562 39.781 34.259 1498.2850 00:52:18.84M 2015-11-09T00:52:11.507Z|I-OCEAN7-304-XXXX| 27.00 12.561 39.780 34.260 1498.2798 00:52:19.06M 2015-11-09T00:52:11.728Z|I-OCEAN7-304-XXXX| 27.01 12.561 39.778 34.258 1498.2767 00:52:19.26M 2015-11-09T00:52:11.912Z|I-OCEAN7-304-XXXX| 27.02 12.560 39.776 34.257 1498.2747 00:52:19.47M 2015-11-09T00:52:12.113Z|I-OCEAN7-304-XXXX| 27.07 12.560 39.775 34.256 1498.2729 00:52:19.65M 2015-11-09T00:52:12.327Z|I-OCEAN7-304-XXXX| 27.07 12.560 39.774 34.255 1498.2708 00:52:19.85M 2015-11-09T00:52:12.523Z|I-OCEAN7-304-XXXX| 27.08 12.560 39.773 34.254 1498.2700 00:52:20.07M 2015-11-09T00:52:12.728Z|I-OCEAN7-304-XXXX| 27.09 12.560 39.774 34.255 1498.2717 00:52:20.27M 2015-11-09T00:52:12.928Z|I-OCEAN7-304-XXXX| 27.12 12.560 39.775 34.256 1498.2729 00:52:20.47M 2015-11-09T00:52:13.133Z|I-OCEAN7-304-XXXX| 27.11 12.560 39.776 34.257 1498.2740 00:52:20.67M 2015-11-09T00:52:13.333Z|I-OCEAN7-304-XXXX| 27.15 12.560 39.775 34.256 1498.2737 00:52:20.87M 2015-11-09T00:52:13.567Z|I-OCEAN7-304-XXXX| 27.19 12.560 39.774 34.255 1498.2738 00:52:21.09M 2015-11-09T00:52:13.738Z|I-OCEAN7-304-XXXX| 27.19 12.560 39.773 34.254 1498.2737 00:52:21.28M 2015-11-09T00:52:13.942Z|I-OCEAN7-304-XXXX| 27.20 12.561 39.773 34.253 1498.2740 00:52:21.48M 2015-11-09T00:52:14.143Z|I-OCEAN7-304-XXXX| 27.20 12.561 39.773 34.253 1498.2753 00:52:21.68M 2015-11-09T00:52:14.353Z|I-OCEAN7-304-XXXX| 27.20 12.561 39.773 34.253 1498.2762 00:52:21.88M 2015-11-09T00:52:14.553Z|I-OCEAN7-304-XXXX| 27.18 12.562 39.772 34.252 1498.2762 00:52:22.10M 2015-11-09T00:52:14.753Z|I-OCEAN7-304-XXXX| 27.13 12.562 39.772 34.251 1498.2756 00:52:22.30M 2015-11-09T00:52:14.958Z|I-OCEAN7-304-XXXX| 27.15 12.563 39.772 34.251 1498.2769 00:52:22.50M 2015-11-09T00:52:15.163Z|I-OCEAN7-304-XXXX| 27.15 12.563 39.772 34.250 1498.2773 00:52:22.70M 2015-11-09T00:52:15.363Z|I-OCEAN7-304-XXXX| 27.15 12.563 39.772 34.251 1498.2776 00:52:22.90M 2015-11-09T00:52:15.568Z|I-OCEAN7-304-XXXX| 27.14 12.563 39.773 34.251 1498.2783 00:52:23.12M 2015-11-09T00:52:15.768Z|I-OCEAN7-304-XXXX| 27.14 12.563 39.773 34.252 1498.2787 00:52:23.32M 2015-11-09T00:52:15.973Z|I-OCEAN7-304-XXXX| 27.14 12.563 39.774 34.252 1498.2793 00:52:23.51M 2015-11-09T00:52:16.193Z|I-OCEAN7-304-XXXX| 27.12 12.563 39.774 34.253 1498.2800 00:52:23.71M 2015-11-09T00:52:16.378Z|I-OCEAN7-304-XXXX| 27.08 12.563 39.775 34.253 1498.2800 00:52:23.93M 2015-11-09T00:52:16.583Z|I-OCEAN7-304-XXXX| 27.11 12.563 39.775 34.254 1498.2805 00:52:24.13M 2015-11-09T00:52:16.788Z|I-OCEAN7-304-XXXX| 27.11 12.562 39.776 34.255 1498.2806 00:52:24.33M 2015-11-09T00:52:16.988Z|I-OCEAN7-304-XXXX| 27.10 12.562 39.776 34.255 1498.2797 00:52:24.53M 2015-11-09T00:52:17.193Z|I-OCEAN7-304-XXXX| 27.07 12.562 39.776 34.255 1498.2783 00:52:24.73M 2015-11-09T00:52:17.393Z|I-OCEAN7-304-XXXX| 27.04 12.562 39.775 34.254 1498.2764 00:52:24.93M 2015-11-09T00:52:17.598Z|I-OCEAN7-304-XXXX| 27.04 12.562 39.775 34.254 1498.2756 00:52:25.15M 2015-11-09T00:52:17.798Z|I-OCEAN7-304-XXXX| 27.04 12.562 39.776 34.255 1498.2767 00:52:25.35M 2015-11-09T00:52:18.003Z|I-OCEAN7-304-XXXX| 27.03 12.562 39.775 34.254 1498.2759 00:52:25.54M 2015-11-09T00:52:18.208Z|I-OCEAN7-304-XXXX| 27.04 12.561 39.775 34.254 1498.2759 00:52:25.74M 2015-11-09T00:52:18.409Z|I-OCEAN7-304-XXXX| 27.04 12.564 39.774 34.252 1498.2809 00:52:25.94M 2015-11-09T00:52:18.613Z|I-OCEAN7-304-XXXX| 27.02 12.564 39.775 34.252 1498.2820 00:52:26.16M 2015-11-09T00:52:18.813Z|I-OCEAN7-304-XXXX| 27.02 12.564 39.775 34.252 1498.2819 00:52:26.36M 2015-11-09T00:52:19.018Z|I-OCEAN7-304-XXXX| 27.01 12.564 39.775 34.252 1498.2820 00:52:26.56M 2015-11-09T00:52:19.223Z|I-OCEAN7-304-XXXX| 27.01 12.564 39.775 34.252 1498.2827 00:52:26.76M 2015-11-09T00:52:19.423Z|I-OCEAN7-304-XXXX| 27.00 12.564 39.776 34.253 1498.2832 00:52:26.96M 2015-11-09T00:52:19.628Z|I-OCEAN7-304-XXXX| 27.04 12.564 39.776 34.253 1498.2845 00:52:27.18M 2015-11-09T00:52:19.828Z|I-OCEAN7-304-XXXX| 27.04 12.565 39.777 34.254 1498.2854 00:52:27.38M 2015-11-09T00:52:20.033Z|I-OCEAN7-304-XXXX| 27.04 12.564 39.777 34.254 1498.2855 00:52:27.57M 2015-11-09T00:52:20.238Z|I-OCEAN7-304-XXXX| 27.00 12.564 39.775 34.252 1498.2817 00:52:27.77M 2015-11-09T00:52:20.438Z|I-OCEAN7-304-XXXX| 26.99 12.564 39.775 34.253 1498.2816 00:52:27.97M 2015-11-09T00:52:20.658Z|I-OCEAN7-304-XXXX| 27.01 12.564 39.776 34.254 1498.2819 00:52:28.19M 2015-11-09T00:52:20.843Z|I-OCEAN7-304-XXXX| 27.02 12.563 39.777 34.255 1498.2822 00:52:28.40M 2015-11-09T00:52:21.049Z|I-OCEAN7-304-XXXX| 27.02 12.563 39.775 34.253 1498.2798 00:52:28.59M 2015-11-09T00:52:21.253Z|I-OCEAN7-304-XXXX| 27.05 12.563 39.775 34.254 1498.2799 00:52:28.79M 2015-11-09T00:52:21.453Z|I-OCEAN7-304-XXXX| 27.02 12.563 39.775 34.254 1498.2788 00:52:29.01M 2015-11-09T00:52:21.658Z|I-OCEAN7-304-XXXX| 27.02 12.563 39.775 34.253 1498.2788 00:52:29.20M 2015-11-09T00:52:21.858Z|I-OCEAN7-304-XXXX| 27.04 12.563 39.775 34.253 1498.2798 00:52:29.40M 2015-11-09T00:52:22.063Z|I-OCEAN7-304-XXXX| 27.04 12.563 39.775 34.253 1498.2797 00:52:29.60M 2015-11-09T00:52:22.268Z|I-OCEAN7-304-XXXX| 27.04 12.563 39.774 34.252 1498.2793 00:52:29.80M 2015-11-09T00:52:22.468Z|I-OCEAN7-304-XXXX| 27.06 12.563 39.766 34.245 1498.2704 00:52:30.02M 2015-11-09T00:52:22.673Z|I-OCEAN7-304-XXXX| 27.09 12.563 39.766 34.244 1498.2703 00:52:30.22M 2015-11-09T00:52:22.873Z|I-OCEAN7-304-XXXX| 27.09 12.563 39.765 34.244 1498.2697 00:52:30.42M 2015-11-09T00:52:23.078Z|I-OCEAN7-304-XXXX| 27.09 12.563 39.767 34.246 1498.2721 00:52:30.62M 2015-11-09T00:52:23.278Z|I-OCEAN7-304-XXXX| 27.07 12.563 39.768 34.246 1498.2722 00:52:30.82M 2015-11-09T00:52:23.483Z|I-OCEAN7-304-XXXX| 27.06 12.563 39.768 34.247 1498.2727 00:52:31.03M 2015-11-09T00:52:23.689Z|I-OCEAN7-304-XXXX| 27.06 12.563 39.769 34.247 1498.2738 00:52:31.23M 2015-11-09T00:52:23.893Z|I-OCEAN7-304-XXXX| 27.06 12.563 39.769 34.247 1498.2744 00:52:31.43M 2015-11-09T00:52:24.093Z|I-OCEAN7-304-XXXX| 27.05 12.563 39.770 34.248 1498.2743 00:52:31.63M 2015-11-09T00:52:24.298Z|I-OCEAN7-304-XXXX| 27.02 12.563 39.770 34.248 1498.2742 00:52:31.83M 2015-11-09T00:52:24.503Z|I-OCEAN7-304-XXXX| 27.01 12.563 39.770 34.249 1498.2744 00:52:32.05M 2015-11-09T00:52:24.703Z|I-OCEAN7-304-XXXX| 27.03 12.563 39.770 34.249 1498.2743 00:52:32.25M 2015-11-09T00:52:24.908Z|I-OCEAN7-304-XXXX| 27.02 12.563 39.770 34.249 1498.2740 00:52:32.45M 2015-11-09T00:52:25.130Z|I-OCEAN7-304-XXXX| 27.00 12.563 39.771 34.249 1498.2745 00:52:32.65M 2015-11-09T00:52:25.313Z|I-OCEAN7-304-XXXX| 27.02 12.563 39.768 34.246 1498.2708 00:52:32.86M 2015-11-09T00:52:25.518Z|I-OCEAN7-304-XXXX| 26.98 12.563 39.767 34.246 1498.2697 00:52:33.07M 2015-11-09T00:52:25.718Z|I-OCEAN7-304-XXXX| 27.01 12.563 39.768 34.246 1498.2706 00:52:33.27M 2015-11-09T00:52:25.918Z|I-OCEAN7-304-XXXX| 27.03 12.563 39.777 34.255 1498.2811 00:52:33.46M 2015-11-09T00:52:26.123Z|I-OCEAN7-304-XXXX| 27.05 12.563 39.777 34.255 1498.2825 00:52:33.66M 2015-11-09T00:52:26.330Z|I-OCEAN7-304-XXXX| 27.02 12.563 39.778 34.255 1498.2830 00:52:33.86M 2015-11-09T00:52:26.533Z|I-OCEAN7-304-XXXX| 27.02 12.564 39.778 34.256 1498.2842 00:52:34.08M 2015-11-09T00:52:26.733Z|I-OCEAN7-304-XXXX| 27.05 12.564 39.779 34.256 1498.2863 00:52:34.28M 2015-11-09T00:52:26.938Z|I-OCEAN7-304-XXXX| 27.10 12.564 39.780 34.257 1498.2889 00:52:34.48M 2015-11-09T00:52:27.138Z|I-OCEAN7-304-XXXX| 27.07 12.565 39.781 34.257 1498.2905 00:52:34.68M 2015-11-09T00:52:27.343Z|I-OCEAN7-304-XXXX| 27.07 12.565 39.781 34.257 1498.2916 00:52:34.87M 2015-11-09T00:52:27.543Z|I-OCEAN7-304-XXXX| 27.06 12.565 39.781 34.257 1498.2914 00:52:35.09M 2015-11-09T00:52:27.748Z|I-OCEAN7-304-XXXX| 27.08 12.565 39.781 34.257 1498.2920 00:52:35.29M 2015-11-09T00:52:27.953Z|I-OCEAN7-304-XXXX| 27.08 12.565 39.780 34.256 1498.2915 00:52:35.49M 2015-11-09T00:52:28.153Z|I-OCEAN7-304-XXXX| 27.11 12.565 39.779 34.255 1498.2913 00:52:35.70M 2015-11-09T00:52:28.358Z|I-OCEAN7-304-XXXX| 27.11 12.565 39.779 34.255 1498.2913 00:52:35.89M 2015-11-09T00:52:28.563Z|I-OCEAN7-304-XXXX| 27.14 12.565 39.779 34.255 1498.2916 00:52:36.11M 2015-11-09T00:52:28.763Z|I-OCEAN7-304-XXXX| 27.19 12.565 39.779 34.254 1498.2917 00:52:36.31M 2015-11-09T00:52:28.968Z|I-OCEAN7-304-XXXX| 27.18 12.565 39.778 34.254 1498.2898 00:52:36.51M 2015-11-09T00:52:29.169Z|I-OCEAN7-304-XXXX| 27.18 12.565 39.777 34.254 1498.2888 00:52:36.71M 2015-11-09T00:52:29.373Z|I-OCEAN7-304-XXXX| 27.18 12.565 39.777 34.253 1498.2878 00:52:36.91M 2015-11-09T00:52:29.593Z|I-OCEAN7-304-XXXX| 27.17 12.564 39.777 34.254 1498.2866 00:52:37.13M 2015-11-09T00:52:29.778Z|I-OCEAN7-304-XXXX| 27.16 12.564 39.777 34.255 1498.2856 00:52:37.34M 2015-11-09T00:52:29.983Z|I-OCEAN7-304-XXXX| 27.12 12.563 39.777 34.255 1498.2841 00:52:37.52M 2015-11-09T00:52:30.188Z|I-OCEAN7-304-XXXX| 27.13 12.563 39.776 34.254 1498.2825 00:52:37.72M 2015-11-09T00:52:30.388Z|I-OCEAN7-304-XXXX| 27.11 12.563 39.775 34.254 1498.2811 00:52:37.92M 2015-11-09T00:52:30.593Z|I-OCEAN7-304-XXXX| 27.09 12.563 39.776 34.254 1498.2813 00:52:38.14M 2015-11-09T00:52:30.793Z|I-OCEAN7-304-XXXX| 27.05 12.563 39.776 34.254 1498.2804 00:52:38.34M 2015-11-09T00:52:30.998Z|I-OCEAN7-304-XXXX| 27.06 12.563 39.776 34.254 1498.2806 00:52:38.54M 2015-11-09T00:52:31.198Z|I-OCEAN7-304-XXXX| 27.06 12.563 39.777 34.255 1498.2810 00:52:38.74M 2015-11-09T00:52:31.403Z|I-OCEAN7-304-XXXX| 27.05 12.563 39.777 34.255 1498.2810 00:52:38.94M 2015-11-09T00:52:31.609Z|I-OCEAN7-304-XXXX| 27.01 12.562 39.776 34.255 1498.2793 00:52:39.16M 2015-11-09T00:52:31.809Z|I-OCEAN7-304-XXXX| 26.93 12.563 39.776 34.254 1498.2783 00:52:39.35M 2015-11-09T00:52:32.013Z|I-OCEAN7-304-XXXX| 26.90 12.563 39.776 34.254 1498.2776 00:52:39.55M 2015-11-09T00:52:32.213Z|I-OCEAN7-304-XXXX| 26.92 12.563 39.775 34.253 1498.2771 00:52:39.75M 2015-11-09T00:52:32.418Z|I-OCEAN7-304-XXXX| 26.92 12.563 39.774 34.253 1498.2770 00:52:39.95M 2015-11-09T00:52:32.623Z|I-OCEAN7-304-XXXX| 26.92 12.563 39.774 34.252 1498.2771 00:52:40.17M 2015-11-09T00:52:32.823Z|I-OCEAN7-304-XXXX| 26.89 12.563 39.777 34.255 1498.2798 00:52:40.37M 2015-11-09T00:52:33.028Z|I-OCEAN7-304-XXXX| 26.90 12.563 39.776 34.254 1498.2794 00:52:40.57M 2015-11-09T00:52:33.228Z|I-OCEAN7-304-XXXX| 26.90 12.563 39.776 34.254 1498.2793 00:52:40.77M 2015-11-09T00:52:33.433Z|I-OCEAN7-304-XXXX| 26.94 12.563 39.776 34.254 1498.2793 00:52:40.96M 2015-11-09T00:52:33.647Z|I-OCEAN7-304-XXXX| 26.97 12.563 39.775 34.254 1498.2792 00:52:41.19M 2015-11-09T00:52:33.838Z|I-OCEAN7-304-XXXX| 26.97 12.563 39.777 34.255 1498.2805 00:52:41.38M 2015-11-09T00:52:34.059Z|I-OCEAN7-304-XXXX| 27.02 12.563 39.773 34.251 1498.2762 00:52:41.58M 2015-11-09T00:52:34.243Z|I-OCEAN7-304-XXXX| 27.02 12.563 39.773 34.251 1498.2759 00:52:41.80M 2015-11-09T00:52:34.449Z|I-OCEAN7-304-XXXX| 27.03 12.563 39.772 34.250 1498.2750 00:52:42.00M 2015-11-09T00:52:34.653Z|I-OCEAN7-304-XXXX| 27.06 12.563 39.771 34.250 1498.2753 00:52:42.20M 2015-11-09T00:52:34.858Z|I-OCEAN7-304-XXXX| 27.11 12.562 39.771 34.250 1498.2753 00:52:42.40M 2015-11-09T00:52:35.058Z|I-OCEAN7-304-XXXX| 27.14 12.562 39.772 34.251 1498.2761 00:52:42.60M 2015-11-09T00:52:35.258Z|I-OCEAN7-304-XXXX| 27.15 12.562 39.772 34.251 1498.2771 00:52:42.80M 2015-11-09T00:52:35.477Z|I-OCEAN7-304-XXXX| 27.13 12.562 39.773 34.251 1498.2773 00:52:43.02M 2015-11-09T00:52:35.669Z|I-OCEAN7-304-XXXX| 27.18 12.562 39.774 34.252 1498.2788 00:52:43.22M 2015-11-09T00:52:35.869Z|I-OCEAN7-304-XXXX| 27.20 12.562 39.774 34.253 1498.2793 00:52:43.42M 2015-11-09T00:52:36.074Z|I-OCEAN7-304-XXXX| 27.20 12.562 39.774 34.253 1498.2795 00:52:43.61M 2015-11-09T00:52:36.279Z|I-OCEAN7-304-XXXX| 27.20 12.562 39.780 34.259 1498.2865 00:52:43.81M 2015-11-09T00:52:36.478Z|I-OCEAN7-304-XXXX| 27.20 12.562 39.781 34.259 1498.2867 00:52:44.03M 2015-11-09T00:52:36.687Z|I-OCEAN7-304-XXXX| 27.20 12.562 39.780 34.259 1498.2865 00:52:44.23M 2015-11-09T00:52:36.884Z|I-OCEAN7-304-XXXX| 27.23 12.562 39.780 34.258 1498.2861 00:52:44.43M 2015-11-09T00:52:37.089Z|I-OCEAN7-304-XXXX| 27.23 12.562 39.778 34.257 1498.2848 00:52:44.63M 2015-11-09T00:52:37.294Z|I-OCEAN7-304-XXXX| 27.24 12.562 39.777 34.256 1498.2832 00:52:44.83M 2015-11-09T00:52:37.494Z|I-OCEAN7-304-XXXX| 27.15 12.563 39.774 34.253 1498.2795 00:52:45.05M 2015-11-09T00:52:37.699Z|I-OCEAN7-304-XXXX| 27.15 12.563 39.775 34.253 1498.2803 00:52:45.24M 2015-11-09T00:52:37.899Z|I-OCEAN7-304-XXXX| 27.12 12.562 39.775 34.254 1498.2777 00:52:45.45M 2015-11-09T00:52:38.104Z|I-OCEAN7-304-XXXX| 27.11 12.562 39.775 34.254 1498.2782 00:52:45.64M 2015-11-09T00:52:38.309Z|I-OCEAN7-304-XXXX| 27.11 12.562 39.774 34.254 1498.2773 00:52:45.84M 2015-11-09T00:52:38.530Z|I-OCEAN7-304-XXXX| 27.05 12.562 39.774 34.254 1498.2760 00:52:46.06M 2015-11-09T00:52:38.714Z|I-OCEAN7-304-XXXX| 27.04 12.562 39.775 34.254 1498.2764 00:52:46.28M 2015-11-09T00:52:38.914Z|I-OCEAN7-304-XXXX| 26.98 12.561 39.776 34.256 1498.2761 00:52:46.46M 2015-11-09T00:52:39.119Z|I-OCEAN7-304-XXXX| 26.98 12.561 39.777 34.257 1498.2760 00:52:46.66M 2015-11-09T00:52:39.324Z|I-OCEAN7-304-XXXX| 26.96 12.560 39.777 34.258 1498.2750 00:52:46.86M 2015-11-09T00:52:39.524Z|I-OCEAN7-304-XXXX| 26.91 12.561 39.778 34.258 1498.2751 00:52:47.08M 2015-11-09T00:52:39.730Z|I-OCEAN7-304-XXXX| 26.91 12.561 39.778 34.258 1498.2750 00:52:47.27M 2015-11-09T00:52:39.930Z|I-OCEAN7-304-XXXX| 26.87 12.561 39.777 34.258 1498.2743 00:52:47.47M 2015-11-09T00:52:40.134Z|I-OCEAN7-304-XXXX| 26.87 12.561 39.777 34.258 1498.2744 00:52:47.67M 2015-11-09T00:52:40.334Z|I-OCEAN7-304-XXXX| 26.85 12.561 39.777 34.258 1498.2744 00:52:47.87M 2015-11-09T00:52:40.539Z|I-OCEAN7-304-XXXX| 26.85 12.561 39.777 34.257 1498.2748 00:52:48.09M 2015-11-09T00:52:40.744Z|I-OCEAN7-304-XXXX| 26.85 12.561 39.776 34.256 1498.2742 00:52:48.29M 2015-11-09T00:52:40.944Z|I-OCEAN7-304-XXXX| 26.82 12.561 39.776 34.256 1498.2739 00:52:48.49M 2015-11-09T00:52:41.149Z|I-OCEAN7-304-XXXX| 26.87 12.561 39.776 34.256 1498.2738 00:52:48.69M 2015-11-09T00:52:41.354Z|I-OCEAN7-304-XXXX| 26.90 12.561 39.776 34.256 1498.2733 00:52:48.89M 2015-11-09T00:52:41.554Z|I-OCEAN7-304-XXXX| 26.88 12.561 39.776 34.256 1498.2727 00:52:49.11M 2015-11-09T00:52:41.759Z|I-OCEAN7-304-XXXX| 26.88 12.561 39.775 34.255 1498.2729 00:52:49.30M 2015-11-09T00:52:41.964Z|I-OCEAN7-304-XXXX| 26.93 12.561 39.775 34.254 1498.2740 00:52:49.50M 2015-11-09T00:52:42.164Z|I-OCEAN7-304-XXXX| 26.99 12.562 39.774 34.253 1498.2750 00:52:49.70M 2015-11-09T00:52:42.369Z|I-OCEAN7-304-XXXX| 26.99 12.562 39.774 34.253 1498.2756 00:52:49.90M 2015-11-09T00:52:42.569Z|I-OCEAN7-304-XXXX| 27.05 12.562 39.774 34.252 1498.2767 00:52:50.12M 2015-11-09T00:52:42.774Z|I-OCEAN7-304-XXXX| 27.09 12.563 39.774 34.252 1498.2781 00:52:50.32M 2015-11-09T00:52:42.994Z|I-OCEAN7-304-XXXX| 27.12 12.563 39.774 34.253 1498.2794 00:52:50.52M 2015-11-09T00:52:43.179Z|I-OCEAN7-304-XXXX| 27.12 12.563 39.774 34.253 1498.2795 00:52:50.73M 2015-11-09T00:52:43.384Z|I-OCEAN7-304-XXXX| 27.12 12.563 39.775 34.253 1498.2799 00:52:50.92M 2015-11-09T00:52:43.584Z|I-OCEAN7-304-XXXX| 27.21 12.563 39.775 34.253 1498.2809 00:52:51.13M 2015-11-09T00:52:43.784Z|I-OCEAN7-304-XXXX| 27.21 12.562 39.775 34.254 1498.2809 00:52:51.33M 2015-11-09T00:52:43.989Z|I-OCEAN7-304-XXXX| 27.21 12.562 39.775 34.253 1498.2805 00:52:51.53M 2015-11-09T00:52:44.194Z|I-OCEAN7-304-XXXX| 27.25 12.562 39.775 34.253 1498.2814 00:52:51.73M 2015-11-09T00:52:44.399Z|I-OCEAN7-304-XXXX| 27.24 12.563 39.775 34.254 1498.2817 00:52:51.93M 2015-11-09T00:52:44.599Z|I-OCEAN7-304-XXXX| 27.21 12.563 39.775 34.254 1498.2819 00:52:52.15M 2015-11-09T00:52:44.804Z|I-OCEAN7-304-XXXX| 27.20 12.563 39.776 34.254 1498.2821 00:52:52.35M 2015-11-09T00:52:45.004Z|I-OCEAN7-304-XXXX| 27.19 12.563 39.776 34.255 1498.2822 00:52:52.55M 2015-11-09T00:52:45.209Z|I-OCEAN7-304-XXXX| 27.19 12.562 39.777 34.255 1498.2823 00:52:52.75M 2015-11-09T00:52:45.414Z|I-OCEAN7-304-XXXX| 27.19 12.562 39.777 34.255 1498.2825 00:52:52.94M 2015-11-09T00:52:45.614Z|I-OCEAN7-304-XXXX| 27.12 12.562 39.777 34.256 1498.2811 00:52:53.17M 2015-11-09T00:52:45.819Z|I-OCEAN7-304-XXXX| 27.12 12.562 39.777 34.256 1498.2814 00:52:53.36M 2015-11-09T00:52:46.019Z|I-OCEAN7-304-XXXX| 27.13 12.563 39.777 34.256 1498.2826 00:52:53.56M 2015-11-09T00:52:46.224Z|I-OCEAN7-304-XXXX| 27.13 12.563 39.778 34.256 1498.2842 00:52:53.76M 2015-11-09T00:52:46.429Z|I-OCEAN7-304-XXXX| 27.14 12.563 39.779 34.256 1498.2859 00:52:53.96M 2015-11-09T00:52:46.634Z|I-OCEAN7-304-XXXX| 27.14 12.564 39.778 34.255 1498.2860 00:52:54.18M 2015-11-09T00:52:46.834Z|I-OCEAN7-304-XXXX| 27.15 12.564 39.777 34.254 1498.2864 00:52:54.38M 2015-11-09T00:52:47.034Z|I-OCEAN7-304-XXXX| 27.10 12.564 39.777 34.253 1498.2858 00:52:54.58M 2015-11-09T00:52:47.239Z|I-OCEAN7-304-XXXX| 27.10 12.565 39.776 34.253 1498.2856 00:52:54.78M 2015-11-09T00:52:47.459Z|I-OCEAN7-304-XXXX| 27.10 12.565 39.776 34.252 1498.2864 00:52:54.97M 2015-11-09T00:52:47.644Z|I-OCEAN7-304-XXXX| 27.08 12.565 39.775 34.251 1498.2853 00:52:55.21M 2015-11-09T00:52:47.844Z|I-OCEAN7-304-XXXX| 27.07 12.565 39.778 34.254 1498.2881 00:52:55.39M 2015-11-09T00:52:48.049Z|I-OCEAN7-304-XXXX| 27.07 12.565 39.778 34.255 1498.2876 00:52:55.59M 2015-11-09T00:52:48.254Z|I-OCEAN7-304-XXXX| 27.12 12.565 39.778 34.255 1498.2883 00:52:55.79M 2015-11-09T00:52:48.459Z|I-OCEAN7-304-XXXX| 27.12 12.565 39.778 34.254 1498.2878 00:52:56.01M 2015-11-09T00:52:48.659Z|I-OCEAN7-304-XXXX| 27.13 12.565 39.778 34.254 1498.2889 00:52:56.21M 2015-11-09T00:52:48.864Z|I-OCEAN7-304-XXXX| 27.06 12.565 39.777 34.254 1498.2876 00:52:56.41M 2015-11-09T00:52:49.064Z|I-OCEAN7-304-XXXX| 27.10 12.565 39.777 34.254 1498.2874 00:52:56.61M 2015-11-09T00:52:49.269Z|I-OCEAN7-304-XXXX| 27.09 12.565 39.778 34.255 1498.2874 00:52:56.81M 2015-11-09T00:52:49.474Z|I-OCEAN7-304-XXXX| 27.06 12.564 39.778 34.255 1498.2860 00:52:57.03M 2015-11-09T00:52:49.674Z|I-OCEAN7-304-XXXX| 27.01 12.564 39.778 34.255 1498.2845 00:52:57.22M 2015-11-09T00:52:49.879Z|I-OCEAN7-304-XXXX| 27.00 12.564 39.778 34.255 1498.2838 00:52:57.42M 2015-11-09T00:52:50.084Z|I-OCEAN7-304-XXXX| 26.94 12.563 39.777 34.255 1498.2815 00:52:57.62M 2015-11-09T00:52:50.284Z|I-OCEAN7-304-XXXX| 26.91 12.563 39.777 34.256 1498.2802 00:52:57.82M 2015-11-09T00:52:50.489Z|I-OCEAN7-304-XXXX| 26.89 12.562 39.777 34.256 1498.2788 00:52:58.04M 2015-11-09T00:52:50.694Z|I-OCEAN7-304-XXXX| 26.91 12.562 39.776 34.255 1498.2770 00:52:58.24M 2015-11-09T00:52:50.894Z|I-OCEAN7-304-XXXX| 26.91 12.562 39.775 34.254 1498.2770 00:52:58.44M 2015-11-09T00:52:51.094Z|I-OCEAN7-304-XXXX| 26.86 12.563 39.775 34.254 1498.2761 00:52:58.64M 2015-11-09T00:52:51.299Z|I-OCEAN7-304-XXXX| 26.86 12.563 39.774 34.252 1498.2748 00:52:58.83M 2015-11-09T00:52:51.504Z|I-OCEAN7-304-XXXX| 26.85 12.563 39.778 34.256 1498.2797 00:52:59.06M 2015-11-09T00:52:51.709Z|I-OCEAN7-304-XXXX| 26.85 12.563 39.778 34.257 1498.2795 00:52:59.26M 2015-11-09T00:52:51.924Z|I-OCEAN7-304-XXXX| 26.82 12.562 39.779 34.258 1498.2794 00:52:59.46M 2015-11-09T00:52:52.114Z|I-OCEAN7-304-XXXX| 26.82 12.562 39.780 34.259 1498.2800 00:52:59.67M 2015-11-09T00:52:52.314Z|I-OCEAN7-304-XXXX| 26.82 12.562 39.778 34.257 1498.2769 00:52:59.85M 2015-11-09T00:52:52.519Z|I-OCEAN7-304-XXXX| 26.82 12.562 39.778 34.257 1498.2765 00:53:00.07M 2015-11-09T00:52:52.719Z|I-OCEAN7-304-XXXX| 26.86 12.562 39.778 34.257 1498.2769 00:53:00.27M 2015-11-09T00:52:52.924Z|I-OCEAN7-304-XXXX| 26.88 12.562 39.777 34.256 1498.2769 00:53:00.47M 2015-11-09T00:52:53.124Z|I-OCEAN7-304-XXXX| 26.93 12.562 39.776 34.255 1498.2770 00:53:00.67M 2015-11-09T00:52:53.330Z|I-OCEAN7-304-XXXX| 27.00 12.562 39.776 34.255 1498.2787 00:53:00.86M 2015-11-09T00:52:53.534Z|I-OCEAN7-304-XXXX| 27.03 12.562 39.775 34.254 1498.2787 00:53:01.09M 2015-11-09T00:52:53.739Z|I-OCEAN7-304-XXXX| 27.04 12.562 39.774 34.253 1498.2777 00:53:01.28M 2015-11-09T00:52:53.939Z|I-OCEAN7-304-XXXX| 27.15 12.562 39.780 34.259 1498.2850 00:53:01.48M 2015-11-09T00:52:54.144Z|I-OCEAN7-304-XXXX| 27.21 12.562 39.780 34.259 1498.2852 00:53:01.68M 2015-11-09T00:52:54.349Z|I-OCEAN7-304-XXXX| 27.23 12.562 39.780 34.259 1498.2856 00:53:01.88M 2015-11-09T00:52:54.549Z|I-OCEAN7-304-XXXX| 27.27 12.562 39.781 34.260 1498.2872 00:53:02.10M 2015-11-09T00:52:54.754Z|I-OCEAN7-304-XXXX| 27.30 12.562 39.778 34.257 1498.2843 00:53:02.30M 2015-11-09T00:52:54.954Z|I-OCEAN7-304-XXXX| 27.34 12.562 39.777 34.255 1498.2842 00:53:02.50M 2015-11-09T00:52:55.159Z|I-OCEAN7-304-XXXX| 27.37 12.562 39.776 34.254 1498.2841 00:53:02.70M 2015-11-09T00:52:55.359Z|I-OCEAN7-304-XXXX| 27.37 12.562 39.775 34.253 1498.2833 00:53:02.90M 2015-11-09T00:52:55.564Z|I-OCEAN7-304-XXXX| 27.34 12.562 39.774 34.252 1498.2814 00:53:03.11M 2015-11-09T00:52:55.769Z|I-OCEAN7-304-XXXX| 27.29 12.562 39.773 34.251 1498.2799 00:53:03.31M 2015-11-09T00:52:55.974Z|I-OCEAN7-304-XXXX| 27.29 12.562 39.772 34.251 1498.2788 00:53:03.51M 2015-11-09T00:52:56.169Z|I-OCEAN7-304-XXXX| 27.26 12.562 39.772 34.251 1498.2778 00:53:03.71M 2015-11-09T00:52:56.394Z|I-OCEAN7-304-XXXX| 27.26 12.562 39.772 34.251 1498.2781 00:53:03.91M 2015-11-09T00:52:56.579Z|I-OCEAN7-304-XXXX| 27.18 12.562 39.773 34.252 1498.2780 00:53:04.15M 2015-11-09T00:52:56.784Z|I-OCEAN7-304-XXXX| 27.18 12.563 39.774 34.252 1498.2791 00:53:04.33M 2015-11-09T00:52:56.984Z|I-OCEAN7-304-XXXX| 27.09 12.563 39.774 34.252 1498.2789 00:53:04.53M 2015-11-09T00:52:57.184Z|I-OCEAN7-304-XXXX| 27.02 12.563 39.774 34.253 1498.2780 00:53:04.73M 2015-11-09T00:52:57.390Z|I-OCEAN7-304-XXXX| 27.02 12.562 39.775 34.254 1498.2781 00:53:04.92M 2015-11-09T00:52:57.595Z|I-OCEAN7-304-XXXX| 26.93 12.562 39.776 34.254 1498.2769 00:53:05.15M 2015-11-09T00:52:57.807Z|I-OCEAN7-304-XXXX| 26.93 12.562 39.776 34.255 1498.2772 00:53:05.34M 2015-11-09T00:52:57.999Z|I-OCEAN7-304-XXXX| 26.90 12.562 39.777 34.256 1498.2778 00:53:05.54M 2015-11-09T00:52:58.204Z|I-OCEAN7-304-XXXX| 26.88 12.562 39.778 34.257 1498.2781 00:53:05.74M 2015-11-09T00:52:58.404Z|I-OCEAN7-304-XXXX| 26.85 12.562 39.778 34.257 1498.2766 00:53:05.94M 2015-11-09T00:52:58.604Z|I-OCEAN7-304-XXXX| 26.85 12.563 39.777 34.256 1498.2791 00:53:06.16M 2015-11-09T00:52:58.814Z|I-OCEAN7-304-XXXX| 26.85 12.563 39.777 34.255 1498.2795 00:53:06.36M 2015-11-09T00:52:59.019Z|I-OCEAN7-304-XXXX| 26.84 12.563 39.777 34.255 1498.2798 00:53:06.56M 2015-11-09T00:52:59.214Z|I-OCEAN7-304-XXXX| 26.86 12.563 39.773 34.251 1498.2756 00:53:06.76M 2015-11-09T00:52:59.424Z|I-OCEAN7-304-XXXX| 26.87 12.563 39.772 34.250 1498.2749 00:53:06.95M 2015-11-09T00:52:59.624Z|I-OCEAN7-304-XXXX| 26.94 12.564 39.772 34.249 1498.2760 00:53:07.17M 2015-11-09T00:52:59.830Z|I-OCEAN7-304-XXXX| 26.96 12.564 39.771 34.249 1498.2764 00:53:07.37M