2015-11-09T00:51:00.039Z|I-OCEAN7-304-XXXX| 26.92 12.561 39.777 34.257 1498.2765 00:51:07.58M 2015-11-09T00:51:00.259Z|I-OCEAN7-304-XXXX| 26.95 12.562 39.778 34.257 1498.2782 00:51:07.78M 2015-11-09T00:51:00.445Z|I-OCEAN7-304-XXXX| 26.95 12.562 39.778 34.257 1498.2784 00:51:08.01M 2015-11-09T00:51:00.649Z|I-OCEAN7-304-XXXX| 26.98 12.562 39.778 34.258 1498.2792 00:51:08.19M 2015-11-09T00:51:00.849Z|I-OCEAN7-304-XXXX| 27.03 12.561 39.778 34.257 1498.2794 00:51:08.39M 2015-11-09T00:51:01.054Z|I-OCEAN7-304-XXXX| 27.04 12.561 39.778 34.257 1498.2789 00:51:08.59M 2015-11-09T00:51:01.261Z|I-OCEAN7-304-XXXX| 27.04 12.562 39.777 34.256 1498.2782 00:51:08.79M 2015-11-09T00:51:01.459Z|I-OCEAN7-304-XXXX| 27.10 12.561 39.776 34.255 1498.2782 00:51:09.01M 2015-11-09T00:51:01.665Z|I-OCEAN7-304-XXXX| 27.10 12.561 39.780 34.259 1498.2823 00:51:09.21M 2015-11-09T00:51:01.870Z|I-OCEAN7-304-XXXX| 27.15 12.562 39.780 34.260 1498.2842 00:51:09.41M 2015-11-09T00:51:02.070Z|I-OCEAN7-304-XXXX| 27.18 12.562 39.782 34.261 1498.2867 00:51:09.61M 2015-11-09T00:51:02.275Z|I-OCEAN7-304-XXXX| 27.18 12.562 39.784 34.263 1498.2892 00:51:09.81M 2015-11-09T00:51:02.480Z|I-OCEAN7-304-XXXX| 27.18 12.561 39.784 34.263 1498.2887 00:51:10.02M 2015-11-09T00:51:02.680Z|I-OCEAN7-304-XXXX| 27.21 12.561 39.783 34.263 1498.2877 00:51:10.23M 2015-11-09T00:51:02.880Z|I-OCEAN7-304-XXXX| 27.21 12.561 39.783 34.263 1498.2880 00:51:10.42M 2015-11-09T00:51:03.085Z|I-OCEAN7-304-XXXX| 27.21 12.561 39.777 34.256 1498.2805 00:51:10.62M 2015-11-09T00:51:03.285Z|I-OCEAN7-304-XXXX| 27.21 12.562 39.777 34.256 1498.2809 00:51:10.82M 2015-11-09T00:51:03.490Z|I-OCEAN7-304-XXXX| 27.21 12.562 39.777 34.256 1498.2816 00:51:11.04M 2015-11-09T00:51:03.695Z|I-OCEAN7-304-XXXX| 27.21 12.562 39.777 34.256 1498.2822 00:51:11.24M 2015-11-09T00:51:03.900Z|I-OCEAN7-304-XXXX| 27.20 12.562 39.778 34.257 1498.2828 00:51:11.44M 2015-11-09T00:51:04.100Z|I-OCEAN7-304-XXXX| 27.16 12.562 39.775 34.254 1498.2792 00:51:11.64M 2015-11-09T00:51:04.305Z|I-OCEAN7-304-XXXX| 27.15 12.562 39.776 34.255 1498.2793 00:51:11.84M 2015-11-09T00:51:04.505Z|I-OCEAN7-304-XXXX| 27.14 12.562 39.776 34.256 1498.2797 00:51:12.06M 2015-11-09T00:51:04.730Z|I-OCEAN7-304-XXXX| 27.09 12.562 39.776 34.255 1498.2795 00:51:12.25M 2015-11-09T00:51:04.960Z|I-OCEAN7-304-XXXX| 27.03 12.562 39.780 34.259 1498.2833 00:51:12.47M 2015-11-09T00:51:05.115Z|I-OCEAN7-304-XXXX| 26.98 12.562 39.782 34.261 1498.2844 00:51:12.70M 2015-11-09T00:51:05.320Z|I-OCEAN7-304-XXXX| 26.98 12.562 39.784 34.262 1498.2860 00:51:12.85M 2015-11-09T00:51:05.525Z|I-OCEAN7-304-XXXX| 26.98 12.562 39.785 34.264 1498.2882 00:51:13.07M 2015-11-09T00:51:05.725Z|I-OCEAN7-304-XXXX| 26.92 12.562 39.785 34.263 1498.2866 00:51:13.27M 2015-11-09T00:51:05.930Z|I-OCEAN7-304-XXXX| 26.95 12.562 39.784 34.263 1498.2865 00:51:13.47M 2015-11-09T00:51:06.135Z|I-OCEAN7-304-XXXX| 26.94 12.562 39.784 34.263 1498.2856 00:51:13.67M 2015-11-09T00:51:06.335Z|I-OCEAN7-304-XXXX| 26.94 12.562 39.783 34.262 1498.2852 00:51:13.87M 2015-11-09T00:51:06.535Z|I-OCEAN7-304-XXXX| 26.91 12.562 39.783 34.262 1498.2838 00:51:14.08M 2015-11-09T00:51:06.740Z|I-OCEAN7-304-XXXX| 26.91 12.562 39.782 34.261 1498.2822 00:51:14.28M 2015-11-09T00:51:06.945Z|I-OCEAN7-304-XXXX| 26.94 12.562 39.784 34.263 1498.2849 00:51:14.48M 2015-11-09T00:51:07.145Z|I-OCEAN7-304-XXXX| 26.97 12.562 39.784 34.263 1498.2859 00:51:14.68M 2015-11-09T00:51:07.350Z|I-OCEAN7-304-XXXX| 26.97 12.562 39.785 34.264 1498.2875 00:51:14.88M 2015-11-09T00:51:07.555Z|I-OCEAN7-304-XXXX| 26.98 12.562 39.786 34.265 1498.2886 00:51:15.10M 2015-11-09T00:51:07.755Z|I-OCEAN7-304-XXXX| 26.98 12.562 39.782 34.261 1498.2836 00:51:15.30M 2015-11-09T00:51:07.955Z|I-OCEAN7-304-XXXX| 26.99 12.562 39.782 34.261 1498.2834 00:51:15.50M 2015-11-09T00:51:08.160Z|I-OCEAN7-304-XXXX| 26.99 12.562 39.781 34.260 1498.2841 00:51:15.69M 2015-11-09T00:51:08.365Z|I-OCEAN7-304-XXXX| 26.98 12.563 39.782 34.260 1498.2853 00:51:15.89M 2015-11-09T00:51:08.570Z|I-OCEAN7-304-XXXX| 26.97 12.563 39.779 34.257 1498.2828 00:51:16.12M 2015-11-09T00:51:08.770Z|I-OCEAN7-304-XXXX| 27.01 12.563 39.779 34.256 1498.2845 00:51:16.31M 2015-11-09T00:51:08.975Z|I-OCEAN7-304-XXXX| 27.06 12.564 39.778 34.256 1498.2853 00:51:16.51M 2015-11-09T00:51:09.195Z|I-OCEAN7-304-XXXX| 27.07 12.564 39.778 34.256 1498.2864 00:51:16.71M 2015-11-09T00:51:09.375Z|I-OCEAN7-304-XXXX| 27.06 12.564 39.778 34.256 1498.2864 00:51:16.93M 2015-11-09T00:51:09.585Z|I-OCEAN7-304-XXXX| 27.06 12.564 39.778 34.255 1498.2863 00:51:17.13M 2015-11-09T00:51:09.785Z|I-OCEAN7-304-XXXX| 27.11 12.564 39.777 34.254 1498.2864 00:51:17.33M 2015-11-09T00:51:09.990Z|I-OCEAN7-304-XXXX| 27.12 12.564 39.776 34.253 1498.2859 00:51:17.53M 2015-11-09T00:51:10.190Z|I-OCEAN7-304-XXXX| 27.12 12.565 39.777 34.253 1498.2861 00:51:17.73M 2015-11-09T00:51:10.395Z|I-OCEAN7-304-XXXX| 27.12 12.564 39.777 34.253 1498.2863 00:51:17.92M 2015-11-09T00:51:10.595Z|I-OCEAN7-304-XXXX| 27.12 12.565 39.777 34.253 1498.2874 00:51:18.14M 2015-11-09T00:51:10.800Z|I-OCEAN7-304-XXXX| 27.12 12.565 39.777 34.254 1498.2881 00:51:18.34M 2015-11-09T00:51:11.005Z|I-OCEAN7-304-XXXX| 27.12 12.565 39.778 34.254 1498.2876 00:51:18.54M 2015-11-09T00:51:11.210Z|I-OCEAN7-304-XXXX| 27.12 12.564 39.778 34.255 1498.2866 00:51:18.74M 2015-11-09T00:51:11.405Z|I-OCEAN7-304-XXXX| 27.11 12.564 39.778 34.256 1498.2860 00:51:18.94M 2015-11-09T00:51:11.610Z|I-OCEAN7-304-XXXX| 27.11 12.563 39.779 34.257 1498.2854 00:51:19.15M 2015-11-09T00:51:11.815Z|I-OCEAN7-304-XXXX| 27.13 12.563 39.779 34.257 1498.2853 00:51:19.36M 2015-11-09T00:51:12.020Z|I-OCEAN7-304-XXXX| 27.12 12.563 39.780 34.258 1498.2852 00:51:19.56M 2015-11-09T00:51:12.220Z|I-OCEAN7-304-XXXX| 27.15 12.562 39.780 34.259 1498.2849 00:51:19.75M 2015-11-09T00:51:12.420Z|I-OCEAN7-304-XXXX| 27.13 12.562 39.781 34.260 1498.2847 00:51:19.95M 2015-11-09T00:51:12.630Z|I-OCEAN7-304-XXXX| 27.13 12.561 39.782 34.261 1498.2850 00:51:20.17M 2015-11-09T00:51:12.830Z|I-OCEAN7-304-XXXX| 27.06 12.561 39.783 34.262 1498.2845 00:51:20.37M 2015-11-09T00:51:13.035Z|I-OCEAN7-304-XXXX| 27.06 12.561 39.783 34.263 1498.2843 00:51:20.57M 2015-11-09T00:51:13.235Z|I-OCEAN7-304-XXXX| 27.07 12.561 39.783 34.263 1498.2842 00:51:20.77M 2015-11-09T00:51:13.440Z|I-OCEAN7-304-XXXX| 27.02 12.561 39.783 34.263 1498.2834 00:51:20.97M 2015-11-09T00:51:13.660Z|I-OCEAN7-304-XXXX| 27.01 12.561 39.784 34.264 1498.2837 00:51:21.19M 2015-11-09T00:51:13.840Z|I-OCEAN7-304-XXXX| 26.99 12.561 39.783 34.263 1498.2837 00:51:21.40M 2015-11-09T00:51:14.050Z|I-OCEAN7-304-XXXX| 26.98 12.561 39.783 34.262 1498.2838 00:51:21.58M 2015-11-09T00:51:14.250Z|I-OCEAN7-304-XXXX| 26.97 12.562 39.783 34.262 1498.2842 00:51:21.79M 2015-11-09T00:51:14.460Z|I-OCEAN7-304-XXXX| 26.97 12.562 39.782 34.261 1498.2841 00:51:22.00M 2015-11-09T00:51:14.660Z|I-OCEAN7-304-XXXX| 26.93 12.561 39.782 34.262 1498.2802 00:51:22.21M 2015-11-09T00:51:14.860Z|I-OCEAN7-304-XXXX| 26.94 12.561 39.782 34.262 1498.2806 00:51:22.40M 2015-11-09T00:51:15.110Z|I-OCEAN7-304-XXXX| 26.94 12.560 39.782 34.262 1498.2802 00:51:22.60M 2015-11-09T00:51:15.265Z|I-OCEAN7-304-XXXX| 26.89 12.560 39.782 34.263 1498.2786 00:51:22.85M 2015-11-09T00:51:15.487Z|I-OCEAN7-304-XXXX| 26.90 12.560 39.781 34.262 1498.2772 00:51:23.02M 2015-11-09T00:51:15.675Z|I-OCEAN7-304-XXXX| 26.91 12.560 39.781 34.262 1498.2772 00:51:23.22M 2015-11-09T00:51:15.875Z|I-OCEAN7-304-XXXX| 26.93 12.559 39.781 34.262 1498.2761 00:51:23.42M 2015-11-09T00:51:16.080Z|I-OCEAN7-304-XXXX| 26.91 12.559 39.781 34.262 1498.2751 00:51:23.62M 2015-11-09T00:51:16.280Z|I-OCEAN7-304-XXXX| 26.97 12.559 39.780 34.262 1498.2765 00:51:23.81M 2015-11-09T00:51:16.485Z|I-OCEAN7-304-XXXX| 27.00 12.560 39.780 34.261 1498.2772 00:51:24.03M 2015-11-09T00:51:16.690Z|I-OCEAN7-304-XXXX| 27.00 12.560 39.779 34.260 1498.2775 00:51:24.23M 2015-11-09T00:51:16.890Z|I-OCEAN7-304-XXXX| 27.00 12.560 39.779 34.260 1498.2776 00:51:24.43M 2015-11-09T00:51:17.095Z|I-OCEAN7-304-XXXX| 27.00 12.560 39.779 34.260 1498.2778 00:51:24.63M 2015-11-09T00:51:17.295Z|I-OCEAN7-304-XXXX| 27.00 12.561 39.780 34.260 1498.2788 00:51:24.83M 2015-11-09T00:51:17.500Z|I-OCEAN7-304-XXXX| 27.03 12.561 39.781 34.261 1498.2806 00:51:25.05M 2015-11-09T00:51:17.705Z|I-OCEAN7-304-XXXX| 27.01 12.561 39.780 34.260 1498.2805 00:51:25.25M 2015-11-09T00:51:17.905Z|I-OCEAN7-304-XXXX| 27.02 12.561 39.779 34.259 1498.2793 00:51:25.45M 2015-11-09T00:51:18.125Z|I-OCEAN7-304-XXXX| 27.05 12.561 39.779 34.259 1498.2798 00:51:25.64M 2015-11-09T00:51:18.310Z|I-OCEAN7-304-XXXX| 27.13 12.561 39.778 34.258 1498.2802 00:51:25.86M 2015-11-09T00:51:18.515Z|I-OCEAN7-304-XXXX| 27.13 12.561 39.778 34.258 1498.2805 00:51:26.06M 2015-11-09T00:51:18.715Z|I-OCEAN7-304-XXXX| 27.11 12.561 39.778 34.258 1498.2797 00:51:26.26M 2015-11-09T00:51:18.920Z|I-OCEAN7-304-XXXX| 27.11 12.561 39.778 34.257 1498.2797 00:51:26.46M 2015-11-09T00:51:19.125Z|I-OCEAN7-304-XXXX| 27.16 12.561 39.777 34.257 1498.2800 00:51:26.66M 2015-11-09T00:51:19.330Z|I-OCEAN7-304-XXXX| 27.17 12.561 39.777 34.257 1498.2800 00:51:26.86M 2015-11-09T00:51:19.530Z|I-OCEAN7-304-XXXX| 27.21 12.561 39.777 34.257 1498.2805 00:51:27.08M 2015-11-09T00:51:19.735Z|I-OCEAN7-304-XXXX| 27.19 12.561 39.776 34.256 1498.2791 00:51:27.28M 2015-11-09T00:51:19.935Z|I-OCEAN7-304-XXXX| 27.19 12.561 39.776 34.256 1498.2798 00:51:27.48M 2015-11-09T00:51:20.185Z|I-OCEAN7-304-XXXX| 27.19 12.562 39.776 34.255 1498.2806 00:51:27.67M 2015-11-09T00:51:20.340Z|I-OCEAN7-304-XXXX| 27.14 12.562 39.776 34.255 1498.2795 00:51:27.92M 2015-11-09T00:51:20.545Z|I-OCEAN7-304-XXXX| 27.14 12.562 39.776 34.255 1498.2798 00:51:28.09M 2015-11-09T00:51:20.745Z|I-OCEAN7-304-XXXX| 27.14 12.562 39.776 34.255 1498.2806 00:51:28.29M 2015-11-09T00:51:20.950Z|I-OCEAN7-304-XXXX| 27.14 12.562 39.777 34.255 1498.2819 00:51:28.49M 2015-11-09T00:51:21.155Z|I-OCEAN7-304-XXXX| 27.10 12.562 39.777 34.256 1498.2819 00:51:28.69M 2015-11-09T00:51:21.355Z|I-OCEAN7-304-XXXX| 27.09 12.562 39.778 34.257 1498.2821 00:51:28.89M 2015-11-09T00:51:21.560Z|I-OCEAN7-304-XXXX| 27.11 12.562 39.778 34.257 1498.2826 00:51:29.11M 2015-11-09T00:51:21.760Z|I-OCEAN7-304-XXXX| 27.05 12.562 39.779 34.257 1498.2821 00:51:29.31M 2015-11-09T00:51:21.965Z|I-OCEAN7-304-XXXX| 27.03 12.562 39.779 34.258 1498.2820 00:51:29.50M 2015-11-09T00:51:22.170Z|I-OCEAN7-304-XXXX| 27.02 12.562 39.780 34.258 1498.2823 00:51:29.70M 2015-11-09T00:51:22.375Z|I-OCEAN7-304-XXXX| 27.02 12.562 39.778 34.257 1498.2803 00:51:29.90M 2015-11-09T00:51:22.596Z|I-OCEAN7-304-XXXX| 26.98 12.562 39.778 34.257 1498.2797 00:51:30.12M 2015-11-09T00:51:22.781Z|I-OCEAN7-304-XXXX| 26.95 12.562 39.772 34.251 1498.2726 00:51:30.34M 2015-11-09T00:51:22.985Z|I-OCEAN7-304-XXXX| 26.89 12.562 39.776 34.255 1498.2755 00:51:30.52M 2015-11-09T00:51:23.199Z|I-OCEAN7-304-XXXX| 26.90 12.562 39.775 34.254 1498.2745 00:51:30.72M 2015-11-09T00:51:23.390Z|I-OCEAN7-304-XXXX| 26.90 12.562 39.775 34.254 1498.2747 00:51:30.92M 2015-11-09T00:51:23.607Z|I-OCEAN7-304-XXXX| 26.87 12.562 39.774 34.253 1498.2728 00:51:31.14M 2015-11-09T00:51:23.795Z|I-OCEAN7-304-XXXX| 26.87 12.561 39.776 34.256 1498.2748 00:51:31.34M 2015-11-09T00:51:23.995Z|I-OCEAN7-304-XXXX| 26.87 12.561 39.776 34.256 1498.2748 00:51:31.54M 2015-11-09T00:51:24.200Z|I-OCEAN7-304-XXXX| 26.89 12.561 39.776 34.256 1498.2749 00:51:31.74M 2015-11-09T00:51:24.400Z|I-OCEAN7-304-XXXX| 26.89 12.562 39.776 34.255 1498.2750 00:51:31.93M 2015-11-09T00:51:24.605Z|I-OCEAN7-304-XXXX| 26.89 12.562 39.775 34.255 1498.2753 00:51:32.15M 2015-11-09T00:51:24.810Z|I-OCEAN7-304-XXXX| 26.91 12.562 39.776 34.255 1498.2762 00:51:32.35M 2015-11-09T00:51:25.010Z|I-OCEAN7-304-XXXX| 26.91 12.562 39.779 34.258 1498.2806 00:51:32.55M 2015-11-09T00:51:25.260Z|I-OCEAN7-304-XXXX| 26.96 12.562 39.780 34.258 1498.2825 00:51:32.75M 2015-11-09T00:51:25.416Z|I-OCEAN7-304-XXXX| 26.97 12.563 39.781 34.259 1498.2845 00:51:33.01M 2015-11-09T00:51:25.620Z|I-OCEAN7-304-XXXX| 27.00 12.563 39.781 34.259 1498.2864 00:51:33.17M 2015-11-09T00:51:25.821Z|I-OCEAN7-304-XXXX| 27.03 12.563 39.783 34.261 1498.2886 00:51:33.37M 2015-11-09T00:51:26.025Z|I-OCEAN7-304-XXXX| 27.07 12.563 39.785 34.262 1498.2919 00:51:33.56M 2015-11-09T00:51:26.230Z|I-OCEAN7-304-XXXX| 27.10 12.563 39.783 34.261 1498.2904 00:51:33.76M 2015-11-09T00:51:26.431Z|I-OCEAN7-304-XXXX| 27.10 12.563 39.773 34.251 1498.2784 00:51:33.96M 2015-11-09T00:51:26.636Z|I-OCEAN7-304-XXXX| 27.10 12.563 39.773 34.250 1498.2784 00:51:34.18M 2015-11-09T00:51:26.835Z|I-OCEAN7-304-XXXX| 27.13 12.564 39.773 34.250 1498.2798 00:51:34.38M 2015-11-09T00:51:27.061Z|I-OCEAN7-304-XXXX| 27.17 12.564 39.773 34.250 1498.2810 00:51:34.58M 2015-11-09T00:51:27.247Z|I-OCEAN7-304-XXXX| 27.24 12.564 39.773 34.251 1498.2822 00:51:34.80M 2015-11-09T00:51:27.451Z|I-OCEAN7-304-XXXX| 27.23 12.564 39.773 34.250 1498.2817 00:51:35.00M 2015-11-09T00:51:27.651Z|I-OCEAN7-304-XXXX| 27.20 12.564 39.773 34.250 1498.2814 00:51:35.20M 2015-11-09T00:51:27.856Z|I-OCEAN7-304-XXXX| 27.21 12.564 39.773 34.250 1498.2814 00:51:35.40M 2015-11-09T00:51:28.056Z|I-OCEAN7-304-XXXX| 27.21 12.564 39.773 34.251 1498.2820 00:51:35.60M 2015-11-09T00:51:28.261Z|I-OCEAN7-304-XXXX| 27.21 12.564 39.774 34.252 1498.2828 00:51:35.79M 2015-11-09T00:51:28.466Z|I-OCEAN7-304-XXXX| 27.24 12.563 39.775 34.253 1498.2839 00:51:36.01M 2015-11-09T00:51:28.666Z|I-OCEAN7-304-XXXX| 27.24 12.563 39.776 34.254 1498.2842 00:51:36.21M 2015-11-09T00:51:28.871Z|I-OCEAN7-304-XXXX| 27.24 12.563 39.778 34.256 1498.2855 00:51:36.41M 2015-11-09T00:51:29.076Z|I-OCEAN7-304-XXXX| 27.24 12.563 39.779 34.257 1498.2869 00:51:36.61M 2015-11-09T00:51:29.276Z|I-OCEAN7-304-XXXX| 27.19 12.563 39.780 34.258 1498.2875 00:51:36.81M 2015-11-09T00:51:29.481Z|I-OCEAN7-304-XXXX| 27.19 12.563 39.781 34.259 1498.2885 00:51:37.03M 2015-11-09T00:51:29.687Z|I-OCEAN7-304-XXXX| 27.18 12.563 39.781 34.259 1498.2876 00:51:37.23M 2015-11-09T00:51:29.881Z|I-OCEAN7-304-XXXX| 27.15 12.562 39.780 34.259 1498.2861 00:51:37.43M 2015-11-09T00:51:30.086Z|I-OCEAN7-304-XXXX| 27.15 12.562 39.780 34.259 1498.2858 00:51:37.62M 2015-11-09T00:51:30.291Z|I-OCEAN7-304-XXXX| 27.06 12.562 39.781 34.259 1498.2844 00:51:37.82M 2015-11-09T00:51:30.496Z|I-OCEAN7-304-XXXX| 27.05 12.562 39.782 34.261 1498.2852 00:51:38.04M 2015-11-09T00:51:30.696Z|I-OCEAN7-304-XXXX| 27.00 12.562 39.779 34.259 1498.2814 00:51:38.24M 2015-11-09T00:51:30.901Z|I-OCEAN7-304-XXXX| 26.97 12.562 39.779 34.258 1498.2805 00:51:38.44M 2015-11-09T00:51:31.101Z|I-OCEAN7-304-XXXX| 26.96 12.562 39.779 34.258 1498.2806 00:51:38.64M 2015-11-09T00:51:31.306Z|I-OCEAN7-304-XXXX| 26.96 12.562 39.779 34.258 1498.2809 00:51:38.84M 2015-11-09T00:51:31.526Z|I-OCEAN7-304-XXXX| 26.96 12.562 39.779 34.258 1498.2808 00:51:39.06M 2015-11-09T00:51:31.711Z|I-OCEAN7-304-XXXX| 26.94 12.562 39.779 34.258 1498.2811 00:51:39.27M 2015-11-09T00:51:31.911Z|I-OCEAN7-304-XXXX| 26.90 12.563 39.778 34.257 1498.2800 00:51:39.46M 2015-11-09T00:51:32.121Z|I-OCEAN7-304-XXXX| 26.90 12.563 39.777 34.255 1498.2783 00:51:39.65M 2015-11-09T00:51:32.321Z|I-OCEAN7-304-XXXX| 26.90 12.563 39.776 34.255 1498.2781 00:51:39.85M 2015-11-09T00:51:32.526Z|I-OCEAN7-304-XXXX| 26.86 12.563 39.776 34.254 1498.2772 00:51:40.07M 2015-11-09T00:51:32.726Z|I-OCEAN7-304-XXXX| 26.86 12.563 39.776 34.254 1498.2781 00:51:40.27M 2015-11-09T00:51:32.931Z|I-OCEAN7-304-XXXX| 26.86 12.563 39.776 34.254 1498.2783 00:51:40.47M 2015-11-09T00:51:33.131Z|I-OCEAN7-304-XXXX| 26.87 12.563 39.776 34.254 1498.2789 00:51:40.67M 2015-11-09T00:51:33.336Z|I-OCEAN7-304-XXXX| 26.87 12.564 39.776 34.254 1498.2792 00:51:40.87M 2015-11-09T00:51:33.541Z|I-OCEAN7-304-XXXX| 26.88 12.564 39.775 34.253 1498.2789 00:51:41.09M 2015-11-09T00:51:33.741Z|I-OCEAN7-304-XXXX| 26.92 12.564 39.775 34.253 1498.2788 00:51:41.29M 2015-11-09T00:51:33.946Z|I-OCEAN7-304-XXXX| 26.94 12.563 39.774 34.252 1498.2777 00:51:41.49M 2015-11-09T00:51:34.146Z|I-OCEAN7-304-XXXX| 26.94 12.563 39.775 34.253 1498.2789 00:51:41.69M 2015-11-09T00:51:34.351Z|I-OCEAN7-304-XXXX| 26.94 12.563 39.776 34.254 1498.2793 00:51:41.88M 2015-11-09T00:51:34.556Z|I-OCEAN7-304-XXXX| 26.97 12.563 39.777 34.255 1498.2809 00:51:42.10M 2015-11-09T00:51:34.756Z|I-OCEAN7-304-XXXX| 26.96 12.563 39.777 34.255 1498.2804 00:51:42.30M 2015-11-09T00:51:34.961Z|I-OCEAN7-304-XXXX| 26.96 12.563 39.777 34.256 1498.2800 00:51:42.50M 2015-11-09T00:51:35.161Z|I-OCEAN7-304-XXXX| 27.03 12.563 39.778 34.257 1498.2821 00:51:42.70M 2015-11-09T00:51:35.416Z|I-OCEAN7-304-XXXX| 27.03 12.562 39.780 34.258 1498.2834 00:51:42.90M 2015-11-09T00:51:35.571Z|I-OCEAN7-304-XXXX| 27.07 12.562 39.781 34.259 1498.2858 00:51:43.16M 2015-11-09T00:51:35.771Z|I-OCEAN7-304-XXXX| 27.10 12.559 39.781 34.262 1498.2792 00:51:43.32M 2015-11-09T00:51:35.991Z|I-OCEAN7-304-XXXX| 27.12 12.559 39.781 34.263 1498.2799 00:51:43.52M 2015-11-09T00:51:36.176Z|I-OCEAN7-304-XXXX| 27.14 12.559 39.781 34.263 1498.2793 00:51:43.73M 2015-11-09T00:51:36.381Z|I-OCEAN7-304-XXXX| 27.14 12.559 39.782 34.263 1498.2794 00:51:43.91M 2015-11-09T00:51:36.586Z|I-OCEAN7-304-XXXX| 27.13 12.559 39.782 34.263 1498.2794 00:51:44.13M 2015-11-09T00:51:36.791Z|I-OCEAN7-304-XXXX| 27.14 12.559 39.782 34.263 1498.2793 00:51:44.33M 2015-11-09T00:51:36.991Z|I-OCEAN7-304-XXXX| 27.11 12.559 39.784 34.265 1498.2817 00:51:44.53M 2015-11-09T00:51:37.196Z|I-OCEAN7-304-XXXX| 27.16 12.559 39.785 34.266 1498.2828 00:51:44.73M 2015-11-09T00:51:37.396Z|I-OCEAN7-304-XXXX| 27.15 12.559 39.786 34.267 1498.2847 00:51:44.93M 2015-11-09T00:51:37.601Z|I-OCEAN7-304-XXXX| 27.15 12.559 39.786 34.267 1498.2860 00:51:45.15M 2015-11-09T00:51:37.801Z|I-OCEAN7-304-XXXX| 27.15 12.560 39.787 34.268 1498.2882 00:51:45.35M 2015-11-09T00:51:38.006Z|I-OCEAN7-304-XXXX| 27.19 12.560 39.788 34.268 1498.2906 00:51:45.54M 2015-11-09T00:51:38.211Z|I-OCEAN7-304-XXXX| 27.16 12.561 39.789 34.269 1498.2924 00:51:45.75M 2015-11-09T00:51:38.411Z|I-OCEAN7-304-XXXX| 27.16 12.561 39.790 34.270 1498.2949 00:51:45.94M 2015-11-09T00:51:38.616Z|I-OCEAN7-304-XXXX| 27.16 12.562 39.791 34.270 1498.2968 00:51:46.16M 2015-11-09T00:51:38.821Z|I-OCEAN7-304-XXXX| 27.12 12.562 39.788 34.266 1498.2936 00:51:46.36M 2015-11-09T00:51:39.021Z|I-OCEAN7-304-XXXX| 27.13 12.562 39.787 34.266 1498.2933 00:51:46.56M 2015-11-09T00:51:39.226Z|I-OCEAN7-304-XXXX| 27.13 12.563 39.786 34.264 1498.2927 00:51:46.76M 2015-11-09T00:51:39.426Z|I-OCEAN7-304-XXXX| 27.14 12.563 39.785 34.263 1498.2919 00:51:46.96M 2015-11-09T00:51:39.631Z|I-OCEAN7-304-XXXX| 27.14 12.563 39.783 34.261 1498.2902 00:51:47.18M 2015-11-09T00:51:39.836Z|I-OCEAN7-304-XXXX| 27.11 12.563 39.781 34.259 1498.2870 00:51:47.38M 2015-11-09T00:51:40.036Z|I-OCEAN7-304-XXXX| 27.08 12.563 39.779 34.257 1498.2842 00:51:47.58M 2015-11-09T00:51:40.241Z|I-OCEAN7-304-XXXX| 27.08 12.563 39.777 34.256 1498.2822 00:51:47.77M 2015-11-09T00:51:40.506Z|I-OCEAN7-304-XXXX| 27.09 12.563 39.776 34.255 1498.2813 00:51:47.97M 2015-11-09T00:51:40.641Z|I-OCEAN7-304-XXXX| 27.08 12.563 39.774 34.253 1498.2784 00:51:48.26M 2015-11-09T00:51:40.847Z|I-OCEAN7-304-XXXX| 27.07 12.563 39.774 34.253 1498.2782 00:51:48.39M 2015-11-09T00:51:41.051Z|I-OCEAN7-304-XXXX| 27.06 12.563 39.775 34.253 1498.2789 00:51:48.59M 2015-11-09T00:51:41.256Z|I-OCEAN7-304-XXXX| 27.06 12.562 39.775 34.253 1498.2783 00:51:48.79M 2015-11-09T00:51:41.456Z|I-OCEAN7-304-XXXX| 27.00 12.562 39.774 34.253 1498.2759 00:51:49.01M 2015-11-09T00:51:41.661Z|I-OCEAN7-304-XXXX| 27.00 12.562 39.773 34.253 1498.2751 00:51:49.21M 2015-11-09T00:51:41.861Z|I-OCEAN7-304-XXXX| 27.00 12.562 39.773 34.252 1498.2744 00:51:49.41M 2015-11-09T00:51:42.066Z|I-OCEAN7-304-XXXX| 27.00 12.562 39.772 34.251 1498.2734 00:51:49.60M 2015-11-09T00:51:42.271Z|I-OCEAN7-304-XXXX| 26.96 12.562 39.772 34.251 1498.2722 00:51:49.81M 2015-11-09T00:51:42.471Z|I-OCEAN7-304-XXXX| 26.96 12.562 39.771 34.251 1498.2704 00:51:50.02M 2015-11-09T00:51:42.676Z|I-OCEAN7-304-XXXX| 26.93 12.561 39.770 34.250 1498.2678 00:51:50.22M 2015-11-09T00:51:42.876Z|I-OCEAN7-304-XXXX| 26.90 12.561 39.770 34.250 1498.2673 00:51:50.42M 2015-11-09T00:51:43.081Z|I-OCEAN7-304-XXXX| 26.90 12.561 39.779 34.259 1498.2780 00:51:50.62M 2015-11-09T00:51:43.286Z|I-OCEAN7-304-XXXX| 26.92 12.561 39.781 34.261 1498.2797 00:51:50.82M 2015-11-09T00:51:43.486Z|I-OCEAN7-304-XXXX| 26.87 12.561 39.780 34.260 1498.2781 00:51:51.04M 2015-11-09T00:51:43.691Z|I-OCEAN7-304-XXXX| 26.88 12.561 39.780 34.259 1498.2782 00:51:51.24M 2015-11-09T00:51:43.896Z|I-OCEAN7-304-XXXX| 26.88 12.561 39.779 34.259 1498.2778 00:51:51.44M 2015-11-09T00:51:44.096Z|I-OCEAN7-304-XXXX| 26.91 12.561 39.779 34.258 1498.2784 00:51:51.64M 2015-11-09T00:51:44.301Z|I-OCEAN7-304-XXXX| 26.89 12.561 39.779 34.258 1498.2778 00:51:51.83M 2015-11-09T00:51:44.506Z|I-OCEAN7-304-XXXX| 26.91 12.561 39.778 34.258 1498.2766 00:51:52.05M 2015-11-09T00:51:44.706Z|I-OCEAN7-304-XXXX| 26.95 12.561 39.778 34.258 1498.2762 00:51:52.25M 2015-11-09T00:51:44.926Z|I-OCEAN7-304-XXXX| 26.99 12.561 39.778 34.258 1498.2769 00:51:52.45M 2015-11-09T00:51:45.111Z|I-OCEAN7-304-XXXX| 27.02 12.561 39.778 34.258 1498.2775 00:51:52.67M 2015-11-09T00:51:45.311Z|I-OCEAN7-304-XXXX| 27.00 12.561 39.778 34.258 1498.2770 00:51:52.85M 2015-11-09T00:51:45.516Z|I-OCEAN7-304-XXXX| 27.00 12.561 39.779 34.259 1498.2775 00:51:53.07M 2015-11-09T00:51:45.721Z|I-OCEAN7-304-XXXX| 27.07 12.561 39.780 34.260 1498.2798 00:51:53.27M 2015-11-09T00:51:45.926Z|I-OCEAN7-304-XXXX| 27.11 12.561 39.780 34.260 1498.2815 00:51:53.47M 2015-11-09T00:51:46.126Z|I-OCEAN7-304-XXXX| 27.17 12.561 39.781 34.260 1498.2834 00:51:53.67M 2015-11-09T00:51:46.331Z|I-OCEAN7-304-XXXX| 27.17 12.561 39.781 34.261 1498.2839 00:51:53.86M 2015-11-09T00:51:46.536Z|I-OCEAN7-304-XXXX| 27.20 12.561 39.781 34.261 1498.2843 00:51:54.08M 2015-11-09T00:51:46.736Z|I-OCEAN7-304-XXXX| 27.26 12.561 39.781 34.261 1498.2853 00:51:54.28M 2015-11-09T00:51:46.967Z|I-OCEAN7-304-XXXX| 27.26 12.561 39.782 34.261 1498.2855 00:51:54.48M 2015-11-09T00:51:47.141Z|I-OCEAN7-304-XXXX| 27.29 12.561 39.781 34.261 1498.2858 00:51:54.68M 2015-11-09T00:51:47.346Z|I-OCEAN7-304-XXXX| 27.29 12.561 39.781 34.261 1498.2859 00:51:54.88M 2015-11-09T00:51:47.547Z|I-OCEAN7-304-XXXX| 27.31 12.561 39.782 34.261 1498.2875 00:51:55.10M 2015-11-09T00:51:47.752Z|I-OCEAN7-304-XXXX| 27.31 12.562 39.782 34.261 1498.2881 00:51:55.29M 2015-11-09T00:51:47.957Z|I-OCEAN7-304-XXXX| 27.28 12.562 39.782 34.261 1498.2880 00:51:55.50M 2015-11-09T00:51:48.156Z|I-OCEAN7-304-XXXX| 27.29 12.562 39.782 34.261 1498.2882 00:51:55.69M 2015-11-09T00:51:48.361Z|I-OCEAN7-304-XXXX| 27.29 12.562 39.782 34.261 1498.2889 00:51:55.89M 2015-11-09T00:51:48.566Z|I-OCEAN7-304-XXXX| 27.24 12.562 39.782 34.261 1498.2889 00:51:56.11M 2015-11-09T00:51:48.766Z|I-OCEAN7-304-XXXX| 27.20 12.563 39.782 34.260 1498.2888 00:51:56.31M 2015-11-09T00:51:48.967Z|I-OCEAN7-304-XXXX| 27.19 12.563 39.781 34.260 1498.2887 00:51:56.51M 2015-11-09T00:51:49.172Z|I-OCEAN7-304-XXXX| 27.19 12.563 39.781 34.259 1498.2892 00:51:56.71M 2015-11-09T00:51:49.392Z|I-OCEAN7-304-XXXX| 27.09 12.563 39.781 34.259 1498.2870 00:51:56.91M 2015-11-09T00:51:49.581Z|I-OCEAN7-304-XXXX| 27.06 12.563 39.780 34.258 1498.2855 00:51:57.14M 2015-11-09T00:51:49.781Z|I-OCEAN7-304-XXXX| 27.00 12.562 39.780 34.258 1498.2831 00:51:57.33M 2015-11-09T00:51:49.987Z|I-OCEAN7-304-XXXX| 26.97 12.562 39.779 34.258 1498.2814 00:51:57.53M 2015-11-09T00:51:50.192Z|I-OCEAN7-304-XXXX| 26.92 12.562 39.778 34.257 1498.2791 00:51:57.72M 2015-11-09T00:51:50.392Z|I-OCEAN7-304-XXXX| 26.89 12.562 39.777 34.256 1498.2775 00:51:57.92M 2015-11-09T00:51:50.592Z|I-OCEAN7-304-XXXX| 26.89 12.562 39.777 34.256 1498.2761 00:51:58.14M 2015-11-09T00:51:50.797Z|I-OCEAN7-304-XXXX| 26.89 12.561 39.776 34.255 1498.2744 00:51:58.34M 2015-11-09T00:51:51.002Z|I-OCEAN7-304-XXXX| 26.89 12.562 39.774 34.254 1498.2731 00:51:58.54M 2015-11-09T00:51:51.207Z|I-OCEAN7-304-XXXX| 26.80 12.562 39.775 34.254 1498.2727 00:51:58.74M 2015-11-09T00:51:51.407Z|I-OCEAN7-304-XXXX| 26.83 12.562 39.776 34.255 1498.2738 00:51:58.94M 2015-11-09T00:51:51.612Z|I-OCEAN7-304-XXXX| 26.85 12.561 39.773 34.253 1498.2700 00:51:59.16M 2015-11-09T00:51:51.812Z|I-OCEAN7-304-XXXX| 26.85 12.561 39.772 34.252 1498.2688 00:51:59.36M 2015-11-09T00:51:52.017Z|I-OCEAN7-304-XXXX| 26.86 12.561 39.776 34.256 1498.2737 00:51:59.56M 2015-11-09T00:51:52.217Z|I-OCEAN7-304-XXXX| 26.86 12.561 39.777 34.258 1498.2743 00:51:59.75M 2015-11-09T00:51:52.422Z|I-OCEAN7-304-XXXX| 26.91 12.561 39.778 34.258 1498.2762 00:51:59.95M 2015-11-09T00:51:52.627Z|I-OCEAN7-304-XXXX| 26.92 12.561 39.779 34.259 1498.2775 00:52:00.17M 2015-11-09T00:51:52.827Z|I-OCEAN7-304-XXXX| 26.98 12.561 39.779 34.259 1498.2788 00:52:00.37M 2015-11-09T00:51:53.032Z|I-OCEAN7-304-XXXX| 27.01 12.561 39.779 34.259 1498.2800 00:52:00.57M 2015-11-09T00:51:53.232Z|I-OCEAN7-304-XXXX| 26.98 12.561 39.779 34.259 1498.2799 00:52:00.77M 2015-11-09T00:51:53.437Z|I-OCEAN7-304-XXXX| 26.99 12.561 39.780 34.259 1498.2804 00:52:00.97M 2015-11-09T00:51:53.642Z|I-OCEAN7-304-XXXX| 27.03 12.562 39.779 34.259 1498.2809 00:52:01.19M 2015-11-09T00:51:53.857Z|I-OCEAN7-304-XXXX| 27.08 12.562 39.779 34.258 1498.2817 00:52:01.39M 2015-11-09T00:51:54.047Z|I-OCEAN7-304-XXXX| 27.08 12.562 39.778 34.257 1498.2811 00:52:01.60M 2015-11-09T00:51:54.247Z|I-OCEAN7-304-XXXX| 27.11 12.562 39.777 34.257 1498.2805 00:52:01.78M 2015-11-09T00:51:54.452Z|I-OCEAN7-304-XXXX| 27.11 12.562 39.776 34.255 1498.2799 00:52:02.00M 2015-11-09T00:51:54.657Z|I-OCEAN7-304-XXXX| 27.13 12.562 39.777 34.256 1498.2813 00:52:02.20M 2015-11-09T00:51:54.857Z|I-OCEAN7-304-XXXX| 27.17 12.562 39.777 34.256 1498.2831 00:52:02.40M 2015-11-09T00:51:55.062Z|I-OCEAN7-304-XXXX| 27.14 12.562 39.777 34.256 1498.2820 00:52:02.60M 2015-11-09T00:51:55.262Z|I-OCEAN7-304-XXXX| 27.14 12.563 39.777 34.255 1498.2821 00:52:02.80M 2015-11-09T00:51:55.467Z|I-OCEAN7-304-XXXX| 27.13 12.563 39.776 34.255 1498.2813 00:52:03.02M 2015-11-09T00:51:55.712Z|I-OCEAN7-304-XXXX| 27.13 12.563 39.776 34.254 1498.2814 00:52:03.21M 2015-11-09T00:51:55.872Z|I-OCEAN7-304-XXXX| 27.14 12.563 39.780 34.258 1498.2865 00:52:03.46M 2015-11-09T00:51:56.077Z|I-OCEAN7-304-XXXX| 27.17 12.563 39.780 34.258 1498.2866 00:52:03.61M 2015-11-09T00:51:56.277Z|I-OCEAN7-304-XXXX| 27.14 12.563 39.780 34.258 1498.2855 00:52:03.81M 2015-11-09T00:51:56.477Z|I-OCEAN7-304-XXXX| 27.16 12.563 39.779 34.258 1498.2860 00:52:04.03M 2015-11-09T00:51:56.687Z|I-OCEAN7-304-XXXX| 27.17 12.563 39.780 34.258 1498.2865 00:52:04.23M 2015-11-09T00:51:56.887Z|I-OCEAN7-304-XXXX| 27.17 12.563 39.781 34.259 1498.2876 00:52:04.43M 2015-11-09T00:51:57.092Z|I-OCEAN7-304-XXXX| 27.17 12.563 39.781 34.259 1498.2887 00:52:04.63M 2015-11-09T00:51:57.292Z|I-OCEAN7-304-XXXX| 27.16 12.563 39.782 34.260 1498.2887 00:52:04.83M 2015-11-09T00:51:57.497Z|I-OCEAN7-304-XXXX| 27.16 12.563 39.781 34.259 1498.2881 00:52:05.05M 2015-11-09T00:51:57.702Z|I-OCEAN7-304-XXXX| 27.16 12.563 39.781 34.259 1498.2878 00:52:05.25M 2015-11-09T00:51:57.902Z|I-OCEAN7-304-XXXX| 27.16 12.563 39.780 34.258 1498.2871 00:52:05.44M 2015-11-09T00:51:58.107Z|I-OCEAN7-304-XXXX| 27.14 12.563 39.780 34.258 1498.2861 00:52:05.64M 2015-11-09T00:51:58.327Z|I-OCEAN7-304-XXXX| 27.11 12.563 39.779 34.257 1498.2847 00:52:05.84M 2015-11-09T00:51:58.512Z|I-OCEAN7-304-XXXX| 27.14 12.562 39.778 34.257 1498.2836 00:52:06.08M 2015-11-09T00:51:58.712Z|I-OCEAN7-304-XXXX| 27.13 12.562 39.778 34.256 1498.2821 00:52:06.26M 2015-11-09T00:51:58.917Z|I-OCEAN7-304-XXXX| 27.10 12.562 39.777 34.256 1498.2809 00:52:06.46M 2015-11-09T00:51:59.122Z|I-OCEAN7-304-XXXX| 27.05 12.562 39.777 34.256 1498.2803 00:52:06.66M 2015-11-09T00:51:59.322Z|I-OCEAN7-304-XXXX| 27.03 12.562 39.777 34.256 1498.2803 00:52:06.86M 2015-11-09T00:51:59.527Z|I-OCEAN7-304-XXXX| 27.03 12.562 39.778 34.256 1498.2809 00:52:07.07M 2015-11-09T00:51:59.732Z|I-OCEAN7-304-XXXX| 27.03 12.563 39.777 34.256 1498.2817 00:52:07.27M 2015-11-09T00:51:59.932Z|I-OCEAN7-304-XXXX| 27.05 12.563 39.777 34.255 1498.2817 00:52:07.48M