2015-11-09T00:50:00.147Z|I-OCEAN7-304-XXXX| 27.32 12.561 39.787 34.267 1498.2926 00:50:07.68M 2015-11-09T00:50:00.352Z|I-OCEAN7-304-XXXX| 27.30 12.561 39.787 34.266 1498.2914 00:50:07.88M 2015-11-09T00:50:00.552Z|I-OCEAN7-304-XXXX| 27.26 12.561 39.775 34.255 1498.2770 00:50:08.10M 2015-11-09T00:50:00.767Z|I-OCEAN7-304-XXXX| 27.25 12.561 39.773 34.253 1498.2751 00:50:08.29M 2015-11-09T00:50:00.957Z|I-OCEAN7-304-XXXX| 27.23 12.561 39.773 34.254 1498.2751 00:50:08.50M 2015-11-09T00:50:01.162Z|I-OCEAN7-304-XXXX| 27.18 12.560 39.772 34.252 1498.2721 00:50:08.69M 2015-11-09T00:50:01.362Z|I-OCEAN7-304-XXXX| 27.13 12.561 39.771 34.252 1498.2711 00:50:08.89M 2015-11-09T00:50:01.567Z|I-OCEAN7-304-XXXX| 27.06 12.561 39.772 34.252 1498.2711 00:50:09.11M 2015-11-09T00:50:01.772Z|I-OCEAN7-304-XXXX| 27.05 12.561 39.773 34.253 1498.2729 00:50:09.31M 2015-11-09T00:50:01.972Z|I-OCEAN7-304-XXXX| 27.00 12.561 39.774 34.255 1498.2733 00:50:09.51M 2015-11-09T00:50:02.192Z|I-OCEAN7-304-XXXX| 26.95 12.561 39.775 34.256 1498.2738 00:50:09.71M 2015-11-09T00:50:02.377Z|I-OCEAN7-304-XXXX| 26.95 12.561 39.776 34.256 1498.2744 00:50:09.92M 2015-11-09T00:50:02.582Z|I-OCEAN7-304-XXXX| 26.95 12.561 39.777 34.256 1498.2756 00:50:10.13M 2015-11-09T00:50:02.787Z|I-OCEAN7-304-XXXX| 26.86 12.561 39.777 34.257 1498.2750 00:50:10.32M 2015-11-09T00:50:02.987Z|I-OCEAN7-304-XXXX| 26.78 12.561 39.780 34.259 1498.2767 00:50:10.52M 2015-11-09T00:50:03.192Z|I-OCEAN7-304-XXXX| 26.77 12.561 39.780 34.260 1498.2761 00:50:10.72M 2015-11-09T00:50:03.392Z|I-OCEAN7-304-XXXX| 26.77 12.561 39.779 34.259 1498.2758 00:50:10.92M 2015-11-09T00:50:03.597Z|I-OCEAN7-304-XXXX| 26.80 12.561 39.779 34.259 1498.2758 00:50:11.14M 2015-11-09T00:50:03.797Z|I-OCEAN7-304-XXXX| 26.80 12.561 39.779 34.259 1498.2749 00:50:11.34M 2015-11-09T00:50:04.002Z|I-OCEAN7-304-XXXX| 26.80 12.561 39.783 34.263 1498.2803 00:50:11.54M 2015-11-09T00:50:04.207Z|I-OCEAN7-304-XXXX| 26.81 12.561 39.783 34.263 1498.2815 00:50:11.74M 2015-11-09T00:50:04.412Z|I-OCEAN7-304-XXXX| 26.85 12.561 39.784 34.263 1498.2828 00:50:11.94M 2015-11-09T00:50:04.612Z|I-OCEAN7-304-XXXX| 26.91 12.561 39.784 34.264 1498.2844 00:50:12.16M 2015-11-09T00:50:04.812Z|I-OCEAN7-304-XXXX| 26.92 12.561 39.783 34.262 1498.2831 00:50:12.35M 2015-11-09T00:50:05.017Z|I-OCEAN7-304-XXXX| 26.99 12.562 39.783 34.262 1498.2849 00:50:12.55M 2015-11-09T00:50:05.225Z|I-OCEAN7-304-XXXX| 27.03 12.562 39.783 34.262 1498.2864 00:50:12.75M 2015-11-09T00:50:05.422Z|I-OCEAN7-304-XXXX| 27.03 12.562 39.782 34.260 1498.2848 00:50:12.95M 2015-11-09T00:50:05.627Z|I-OCEAN7-304-XXXX| 27.03 12.562 39.782 34.261 1498.2853 00:50:13.17M 2015-11-09T00:50:05.832Z|I-OCEAN7-304-XXXX| 27.10 12.562 39.782 34.261 1498.2867 00:50:13.37M 2015-11-09T00:50:06.032Z|I-OCEAN7-304-XXXX| 27.16 12.562 39.782 34.260 1498.2876 00:50:13.57M 2015-11-09T00:50:06.237Z|I-OCEAN7-304-XXXX| 27.18 12.562 39.781 34.260 1498.2875 00:50:13.77M 2015-11-09T00:50:06.442Z|I-OCEAN7-304-XXXX| 27.18 12.562 39.782 34.260 1498.2878 00:50:13.97M 2015-11-09T00:50:06.657Z|I-OCEAN7-304-XXXX| 27.18 12.562 39.777 34.256 1498.2830 00:50:14.19M 2015-11-09T00:50:06.847Z|I-OCEAN7-304-XXXX| 27.18 12.562 39.777 34.256 1498.2825 00:50:14.40M 2015-11-09T00:50:07.047Z|I-OCEAN7-304-XXXX| 27.20 12.562 39.777 34.256 1498.2820 00:50:14.58M 2015-11-09T00:50:07.252Z|I-OCEAN7-304-XXXX| 27.20 12.562 39.777 34.256 1498.2813 00:50:14.78M 2015-11-09T00:50:07.457Z|I-OCEAN7-304-XXXX| 27.23 12.561 39.777 34.256 1498.2809 00:50:15.00M 2015-11-09T00:50:07.657Z|I-OCEAN7-304-XXXX| 27.16 12.561 39.777 34.257 1498.2798 00:50:15.20M 2015-11-09T00:50:07.862Z|I-OCEAN7-304-XXXX| 27.16 12.561 39.777 34.257 1498.2789 00:50:15.40M 2015-11-09T00:50:08.062Z|I-OCEAN7-304-XXXX| 27.13 12.561 39.777 34.257 1498.2778 00:50:15.60M 2015-11-09T00:50:08.267Z|I-OCEAN7-304-XXXX| 27.11 12.560 39.777 34.258 1498.2772 00:50:15.80M 2015-11-09T00:50:08.472Z|I-OCEAN7-304-XXXX| 27.04 12.562 39.778 34.257 1498.2819 00:50:16.02M 2015-11-09T00:50:08.672Z|I-OCEAN7-304-XXXX| 27.03 12.563 39.779 34.257 1498.2841 00:50:16.22M 2015-11-09T00:50:08.877Z|I-OCEAN7-304-XXXX| 27.04 12.563 39.780 34.257 1498.2855 00:50:16.41M 2015-11-09T00:50:09.082Z|I-OCEAN7-304-XXXX| 27.00 12.564 39.781 34.258 1498.2869 00:50:16.61M 2015-11-09T00:50:09.282Z|I-OCEAN7-304-XXXX| 26.96 12.564 39.782 34.259 1498.2880 00:50:16.81M 2015-11-09T00:50:09.482Z|I-OCEAN7-304-XXXX| 26.92 12.564 39.783 34.260 1498.2885 00:50:17.03M 2015-11-09T00:50:09.687Z|I-OCEAN7-304-XXXX| 26.92 12.564 39.783 34.260 1498.2882 00:50:17.23M 2015-11-09T00:50:09.892Z|I-OCEAN7-304-XXXX| 26.89 12.564 39.783 34.260 1498.2875 00:50:17.43M 2015-11-09T00:50:10.097Z|I-OCEAN7-304-XXXX| 26.93 12.563 39.782 34.260 1498.2872 00:50:17.63M 2015-11-09T00:50:10.297Z|I-OCEAN7-304-XXXX| 26.91 12.563 39.782 34.260 1498.2863 00:50:17.83M 2015-11-09T00:50:10.502Z|I-OCEAN7-304-XXXX| 26.92 12.563 39.783 34.261 1498.2865 00:50:18.04M 2015-11-09T00:50:10.702Z|I-OCEAN7-304-XXXX| 26.95 12.563 39.782 34.260 1498.2861 00:50:18.25M 2015-11-09T00:50:10.907Z|I-OCEAN7-304-XXXX| 26.95 12.563 39.782 34.260 1498.2860 00:50:18.44M 2015-11-09T00:50:11.127Z|I-OCEAN7-304-XXXX| 26.95 12.563 39.782 34.260 1498.2855 00:50:18.64M 2015-11-09T00:50:11.312Z|I-OCEAN7-304-XXXX| 26.95 12.562 39.782 34.260 1498.2847 00:50:18.86M 2015-11-09T00:50:11.517Z|I-OCEAN7-304-XXXX| 27.00 12.562 39.781 34.260 1498.2837 00:50:19.06M 2015-11-09T00:50:11.717Z|I-OCEAN7-304-XXXX| 27.07 12.562 39.780 34.259 1498.2837 00:50:19.26M 2015-11-09T00:50:11.922Z|I-OCEAN7-304-XXXX| 27.10 12.562 39.780 34.259 1498.2839 00:50:19.46M 2015-11-09T00:50:12.122Z|I-OCEAN7-304-XXXX| 27.11 12.562 39.779 34.258 1498.2822 00:50:19.66M 2015-11-09T00:50:12.327Z|I-OCEAN7-304-XXXX| 27.14 12.562 39.778 34.257 1498.2819 00:50:19.86M 2015-11-09T00:50:12.532Z|I-OCEAN7-304-XXXX| 27.15 12.562 39.777 34.257 1498.2814 00:50:20.08M 2015-11-09T00:50:12.740Z|I-OCEAN7-304-XXXX| 27.18 12.562 39.778 34.257 1498.2828 00:50:20.28M 2015-11-09T00:50:12.937Z|I-OCEAN7-304-XXXX| 27.18 12.562 39.778 34.257 1498.2828 00:50:20.47M 2015-11-09T00:50:13.143Z|I-OCEAN7-304-XXXX| 27.18 12.561 39.778 34.258 1498.2820 00:50:20.67M 2015-11-09T00:50:13.342Z|I-OCEAN7-304-XXXX| 27.19 12.561 39.778 34.258 1498.2820 00:50:20.87M 2015-11-09T00:50:13.547Z|I-OCEAN7-304-XXXX| 27.19 12.563 39.778 34.256 1498.2844 00:50:21.09M 2015-11-09T00:50:13.747Z|I-OCEAN7-304-XXXX| 27.14 12.563 39.778 34.256 1498.2842 00:50:21.29M 2015-11-09T00:50:13.952Z|I-OCEAN7-304-XXXX| 27.14 12.563 39.777 34.255 1498.2836 00:50:21.49M 2015-11-09T00:50:14.157Z|I-OCEAN7-304-XXXX| 27.10 12.563 39.777 34.255 1498.2826 00:50:21.69M 2015-11-09T00:50:14.357Z|I-OCEAN7-304-XXXX| 27.06 12.563 39.777 34.255 1498.2830 00:50:21.89M 2015-11-09T00:50:14.562Z|I-OCEAN7-304-XXXX| 27.02 12.564 39.777 34.255 1498.2831 00:50:22.11M 2015-11-09T00:50:14.762Z|I-OCEAN7-304-XXXX| 27.02 12.564 39.777 34.254 1498.2836 00:50:22.30M 2015-11-09T00:50:14.967Z|I-OCEAN7-304-XXXX| 26.96 12.564 39.777 34.254 1498.2825 00:50:22.50M 2015-11-09T00:50:15.173Z|I-OCEAN7-304-XXXX| 26.92 12.564 39.777 34.254 1498.2816 00:50:22.70M 2015-11-09T00:50:15.372Z|I-OCEAN7-304-XXXX| 26.86 12.564 39.776 34.254 1498.2794 00:50:22.90M 2015-11-09T00:50:15.593Z|I-OCEAN7-304-XXXX| 26.83 12.563 39.776 34.254 1498.2788 00:50:23.12M 2015-11-09T00:50:15.778Z|I-OCEAN7-304-XXXX| 26.83 12.563 39.776 34.254 1498.2781 00:50:23.34M 2015-11-09T00:50:15.983Z|I-OCEAN7-304-XXXX| 26.77 12.563 39.776 34.254 1498.2766 00:50:23.52M 2015-11-09T00:50:16.187Z|I-OCEAN7-304-XXXX| 26.77 12.563 39.775 34.253 1498.2760 00:50:23.72M 2015-11-09T00:50:16.388Z|I-OCEAN7-304-XXXX| 26.73 12.563 39.774 34.253 1498.2738 00:50:23.92M 2015-11-09T00:50:16.593Z|I-OCEAN7-304-XXXX| 26.79 12.563 39.774 34.253 1498.2733 00:50:24.14M 2015-11-09T00:50:16.798Z|I-OCEAN7-304-XXXX| 26.79 12.562 39.773 34.253 1498.2721 00:50:24.33M 2015-11-09T00:50:16.997Z|I-OCEAN7-304-XXXX| 26.82 12.562 39.774 34.253 1498.2725 00:50:24.53M 2015-11-09T00:50:17.198Z|I-OCEAN7-304-XXXX| 26.84 12.562 39.774 34.253 1498.2729 00:50:24.73M 2015-11-09T00:50:17.403Z|I-OCEAN7-304-XXXX| 26.84 12.562 39.774 34.253 1498.2737 00:50:24.93M 2015-11-09T00:50:17.608Z|I-OCEAN7-304-XXXX| 26.88 12.563 39.770 34.248 1498.2700 00:50:25.15M 2015-11-09T00:50:17.809Z|I-OCEAN7-304-XXXX| 26.95 12.563 39.769 34.248 1498.2708 00:50:25.35M 2015-11-09T00:50:18.013Z|I-OCEAN7-304-XXXX| 26.95 12.563 39.769 34.248 1498.2709 00:50:25.55M 2015-11-09T00:50:18.218Z|I-OCEAN7-304-XXXX| 27.01 12.563 39.769 34.247 1498.2714 00:50:25.75M 2015-11-09T00:50:18.418Z|I-OCEAN7-304-XXXX| 27.05 12.563 39.782 34.260 1498.2874 00:50:25.95M 2015-11-09T00:50:18.618Z|I-OCEAN7-304-XXXX| 27.10 12.563 39.781 34.259 1498.2878 00:50:26.17M 2015-11-09T00:50:18.823Z|I-OCEAN7-304-XXXX| 27.10 12.563 39.781 34.259 1498.2881 00:50:26.36M 2015-11-09T00:50:19.028Z|I-OCEAN7-304-XXXX| 27.16 12.563 39.781 34.259 1498.2885 00:50:26.56M 2015-11-09T00:50:19.233Z|I-OCEAN7-304-XXXX| 27.18 12.563 39.780 34.258 1498.2880 00:50:26.76M 2015-11-09T00:50:19.433Z|I-OCEAN7-304-XXXX| 27.23 12.563 39.780 34.258 1498.2885 00:50:26.96M 2015-11-09T00:50:19.638Z|I-OCEAN7-304-XXXX| 27.23 12.563 39.780 34.258 1498.2888 00:50:27.18M 2015-11-09T00:50:19.838Z|I-OCEAN7-304-XXXX| 27.23 12.563 39.780 34.258 1498.2897 00:50:27.38M 2015-11-09T00:50:20.058Z|I-OCEAN7-304-XXXX| 27.25 12.564 39.780 34.257 1498.2896 00:50:27.58M 2015-11-09T00:50:20.248Z|I-OCEAN7-304-XXXX| 27.25 12.563 39.780 34.258 1498.2896 00:50:27.79M 2015-11-09T00:50:20.448Z|I-OCEAN7-304-XXXX| 27.29 12.563 39.779 34.257 1498.2885 00:50:28.00M 2015-11-09T00:50:20.653Z|I-OCEAN7-304-XXXX| 27.28 12.563 39.780 34.257 1498.2891 00:50:28.19M 2015-11-09T00:50:20.853Z|I-OCEAN7-304-XXXX| 27.21 12.563 39.780 34.258 1498.2889 00:50:28.39M 2015-11-09T00:50:21.058Z|I-OCEAN7-304-XXXX| 27.21 12.563 39.772 34.250 1498.2798 00:50:28.59M 2015-11-09T00:50:21.263Z|I-OCEAN7-304-XXXX| 27.20 12.563 39.771 34.249 1498.2782 00:50:28.79M 2015-11-09T00:50:21.463Z|I-OCEAN7-304-XXXX| 27.20 12.563 39.770 34.249 1498.2766 00:50:29.01M 2015-11-09T00:50:21.668Z|I-OCEAN7-304-XXXX| 27.19 12.563 39.770 34.248 1498.2750 00:50:29.21M 2015-11-09T00:50:21.868Z|I-OCEAN7-304-XXXX| 27.14 12.563 39.769 34.248 1498.2729 00:50:29.41M 2015-11-09T00:50:22.073Z|I-OCEAN7-304-XXXX| 27.07 12.563 39.768 34.247 1498.2717 00:50:29.61M 2015-11-09T00:50:22.278Z|I-OCEAN7-304-XXXX| 27.04 12.563 39.768 34.247 1498.2705 00:50:29.81M 2015-11-09T00:50:22.478Z|I-OCEAN7-304-XXXX| 27.02 12.563 39.768 34.247 1498.2709 00:50:30.03M 2015-11-09T00:50:22.683Z|I-OCEAN7-304-XXXX| 26.99 12.563 39.768 34.247 1498.2711 00:50:30.22M 2015-11-09T00:50:22.889Z|I-OCEAN7-304-XXXX| 27.01 12.563 39.769 34.247 1498.2712 00:50:30.42M 2015-11-09T00:50:23.089Z|I-OCEAN7-304-XXXX| 26.96 12.563 39.778 34.256 1498.2804 00:50:30.62M 2015-11-09T00:50:23.293Z|I-OCEAN7-304-XXXX| 26.92 12.563 39.779 34.257 1498.2815 00:50:30.82M 2015-11-09T00:50:23.527Z|I-OCEAN7-304-XXXX| 26.91 12.560 39.779 34.260 1498.2765 00:50:31.04M 2015-11-09T00:50:23.698Z|I-OCEAN7-304-XXXX| 26.85 12.560 39.780 34.261 1498.2755 00:50:31.24M 2015-11-09T00:50:23.898Z|I-OCEAN7-304-XXXX| 26.85 12.560 39.780 34.261 1498.2751 00:50:31.44M 2015-11-09T00:50:24.103Z|I-OCEAN7-304-XXXX| 26.86 12.560 39.779 34.260 1498.2738 00:50:31.64M 2015-11-09T00:50:24.308Z|I-OCEAN7-304-XXXX| 26.86 12.560 39.777 34.259 1498.2714 00:50:31.84M 2015-11-09T00:50:24.530Z|I-OCEAN7-304-XXXX| 26.85 12.560 39.777 34.258 1498.2711 00:50:32.06M 2015-11-09T00:50:24.713Z|I-OCEAN7-304-XXXX| 26.85 12.560 39.774 34.255 1498.2682 00:50:32.27M 2015-11-09T00:50:24.913Z|I-OCEAN7-304-XXXX| 26.85 12.560 39.774 34.255 1498.2673 00:50:32.45M 2015-11-09T00:50:25.118Z|I-OCEAN7-304-XXXX| 26.85 12.560 39.773 34.254 1498.2671 00:50:32.65M 2015-11-09T00:50:25.323Z|I-OCEAN7-304-XXXX| 26.85 12.560 39.772 34.253 1498.2665 00:50:32.85M 2015-11-09T00:50:25.523Z|I-OCEAN7-304-XXXX| 26.91 12.560 39.772 34.253 1498.2671 00:50:33.07M 2015-11-09T00:50:25.730Z|I-OCEAN7-304-XXXX| 26.91 12.560 39.772 34.253 1498.2670 00:50:33.27M 2015-11-09T00:50:25.967Z|I-OCEAN7-304-XXXX| 26.95 12.560 39.771 34.252 1498.2672 00:50:33.47M 2015-11-09T00:50:26.133Z|I-OCEAN7-304-XXXX| 26.93 12.560 39.770 34.251 1498.2661 00:50:33.67M 2015-11-09T00:50:26.338Z|I-OCEAN7-304-XXXX| 26.96 12.561 39.770 34.251 1498.2672 00:50:33.87M 2015-11-09T00:50:26.538Z|I-OCEAN7-304-XXXX| 27.01 12.561 39.770 34.251 1498.2686 00:50:34.09M 2015-11-09T00:50:26.743Z|I-OCEAN7-304-XXXX| 27.04 12.561 39.771 34.251 1498.2695 00:50:34.28M 2015-11-09T00:50:26.948Z|I-OCEAN7-304-XXXX| 27.09 12.561 39.771 34.251 1498.2710 00:50:34.48M 2015-11-09T00:50:27.148Z|I-OCEAN7-304-XXXX| 27.12 12.561 39.771 34.251 1498.2717 00:50:34.68M 2015-11-09T00:50:27.353Z|I-OCEAN7-304-XXXX| 27.16 12.561 39.770 34.250 1498.2716 00:50:34.88M 2015-11-09T00:50:27.558Z|I-OCEAN7-304-XXXX| 27.13 12.561 39.773 34.253 1498.2736 00:50:35.10M 2015-11-09T00:50:27.758Z|I-OCEAN7-304-XXXX| 27.18 12.561 39.774 34.254 1498.2753 00:50:35.30M 2015-11-09T00:50:27.963Z|I-OCEAN7-304-XXXX| 27.15 12.561 39.774 34.255 1498.2754 00:50:35.50M 2015-11-09T00:50:28.163Z|I-OCEAN7-304-XXXX| 27.16 12.561 39.774 34.255 1498.2750 00:50:35.70M 2015-11-09T00:50:28.363Z|I-OCEAN7-304-XXXX| 27.16 12.560 39.774 34.254 1498.2744 00:50:35.89M 2015-11-09T00:50:28.568Z|I-OCEAN7-304-XXXX| 27.19 12.560 39.774 34.255 1498.2755 00:50:36.11M 2015-11-09T00:50:28.773Z|I-OCEAN7-304-XXXX| 27.19 12.561 39.775 34.256 1498.2767 00:50:36.31M 2015-11-09T00:50:28.993Z|I-OCEAN7-304-XXXX| 27.23 12.561 39.777 34.257 1498.2793 00:50:36.51M 2015-11-09T00:50:29.178Z|I-OCEAN7-304-XXXX| 27.20 12.560 39.777 34.258 1498.2789 00:50:36.73M 2015-11-09T00:50:29.428Z|I-OCEAN7-304-XXXX| 27.20 12.561 39.778 34.258 1498.2798 00:50:36.91M 2015-11-09T00:50:29.583Z|I-OCEAN7-304-XXXX| 27.20 12.561 39.775 34.255 1498.2773 00:50:37.18M 2015-11-09T00:50:29.788Z|I-OCEAN7-304-XXXX| 27.19 12.561 39.775 34.255 1498.2775 00:50:37.33M 2015-11-09T00:50:29.993Z|I-OCEAN7-304-XXXX| 27.15 12.561 39.767 34.247 1498.2672 00:50:37.53M 2015-11-09T00:50:30.193Z|I-OCEAN7-304-XXXX| 27.15 12.561 39.766 34.247 1498.2660 00:50:37.73M 2015-11-09T00:50:30.398Z|I-OCEAN7-304-XXXX| 27.15 12.561 39.765 34.246 1498.2650 00:50:37.92M 2015-11-09T00:50:30.598Z|I-OCEAN7-304-XXXX| 27.14 12.561 39.765 34.246 1498.2646 00:50:38.15M 2015-11-09T00:50:30.803Z|I-OCEAN7-304-XXXX| 27.13 12.560 39.773 34.254 1498.2733 00:50:38.34M 2015-11-09T00:50:31.003Z|I-OCEAN7-304-XXXX| 27.13 12.562 39.773 34.252 1498.2775 00:50:38.54M 2015-11-09T00:50:31.247Z|I-OCEAN7-304-XXXX| 27.13 12.562 39.773 34.252 1498.2761 00:50:38.74M 2015-11-09T00:50:31.413Z|I-OCEAN7-304-XXXX| 27.09 12.562 39.772 34.251 1498.2753 00:50:38.94M 2015-11-09T00:50:31.613Z|I-OCEAN7-304-XXXX| 27.09 12.562 39.772 34.251 1498.2756 00:50:39.16M 2015-11-09T00:50:31.847Z|I-OCEAN7-304-XXXX| 27.04 12.562 39.773 34.251 1498.2755 00:50:39.36M 2015-11-09T00:50:32.023Z|I-OCEAN7-304-XXXX| 27.05 12.562 39.773 34.251 1498.2755 00:50:39.56M 2015-11-09T00:50:32.228Z|I-OCEAN7-304-XXXX| 27.03 12.562 39.773 34.252 1498.2762 00:50:39.76M 2015-11-09T00:50:32.428Z|I-OCEAN7-304-XXXX| 26.99 12.563 39.778 34.256 1498.2821 00:50:39.96M 2015-11-09T00:50:32.633Z|I-OCEAN7-304-XXXX| 26.96 12.563 39.779 34.257 1498.2823 00:50:40.17M 2015-11-09T00:50:32.833Z|I-OCEAN7-304-XXXX| 26.96 12.563 39.779 34.257 1498.2822 00:50:40.37M 2015-11-09T00:50:33.038Z|I-OCEAN7-304-XXXX| 26.90 12.563 39.778 34.256 1498.2808 00:50:40.57M 2015-11-09T00:50:33.238Z|I-OCEAN7-304-XXXX| 26.90 12.563 39.776 34.255 1498.2780 00:50:40.77M 2015-11-09T00:50:33.458Z|I-OCEAN7-304-XXXX| 26.88 12.562 39.776 34.255 1498.2773 00:50:40.97M 2015-11-09T00:50:33.643Z|I-OCEAN7-304-XXXX| 26.88 12.562 39.777 34.256 1498.2778 00:50:41.20M 2015-11-09T00:50:33.849Z|I-OCEAN7-304-XXXX| 26.88 12.562 39.777 34.256 1498.2778 00:50:41.39M 2015-11-09T00:50:34.053Z|I-OCEAN7-304-XXXX| 26.87 12.562 39.777 34.256 1498.2767 00:50:41.59M 2015-11-09T00:50:34.253Z|I-OCEAN7-304-XXXX| 26.87 12.562 39.777 34.256 1498.2762 00:50:41.79M 2015-11-09T00:50:34.503Z|I-OCEAN7-304-XXXX| 26.85 12.562 39.777 34.257 1498.2760 00:50:42.00M 2015-11-09T00:50:34.658Z|I-OCEAN7-304-XXXX| 26.86 12.562 39.778 34.257 1498.2764 00:50:42.25M 2015-11-09T00:50:34.863Z|I-OCEAN7-304-XXXX| 26.83 12.561 39.778 34.257 1498.2756 00:50:42.40M 2015-11-09T00:50:35.069Z|I-OCEAN7-304-XXXX| 26.82 12.562 39.778 34.257 1498.2761 00:50:42.60M 2015-11-09T00:50:35.268Z|I-OCEAN7-304-XXXX| 26.85 12.562 39.778 34.257 1498.2781 00:50:42.80M 2015-11-09T00:50:35.473Z|I-OCEAN7-304-XXXX| 26.85 12.562 39.779 34.258 1498.2787 00:50:43.02M 2015-11-09T00:50:35.678Z|I-OCEAN7-304-XXXX| 26.87 12.562 39.779 34.258 1498.2791 00:50:43.22M 2015-11-09T00:50:35.878Z|I-OCEAN7-304-XXXX| 26.91 12.562 39.779 34.258 1498.2800 00:50:43.42M 2015-11-09T00:50:36.078Z|I-OCEAN7-304-XXXX| 26.91 12.562 39.779 34.258 1498.2797 00:50:43.62M 2015-11-09T00:50:36.283Z|I-OCEAN7-304-XXXX| 26.96 12.562 39.779 34.258 1498.2803 00:50:43.81M 2015-11-09T00:50:36.489Z|I-OCEAN7-304-XXXX| 26.96 12.562 39.778 34.257 1498.2793 00:50:44.03M 2015-11-09T00:50:36.689Z|I-OCEAN7-304-XXXX| 26.99 12.562 39.778 34.257 1498.2788 00:50:44.23M 2015-11-09T00:50:36.893Z|I-OCEAN7-304-XXXX| 27.04 12.561 39.778 34.257 1498.2795 00:50:44.43M 2015-11-09T00:50:37.093Z|I-OCEAN7-304-XXXX| 27.06 12.562 39.778 34.258 1498.2806 00:50:44.63M 2015-11-09T00:50:37.308Z|I-OCEAN7-304-XXXX| 27.09 12.562 39.779 34.258 1498.2823 00:50:44.83M 2015-11-09T00:50:37.504Z|I-OCEAN7-304-XXXX| 27.15 12.562 39.779 34.258 1498.2830 00:50:45.05M 2015-11-09T00:50:37.704Z|I-OCEAN7-304-XXXX| 27.22 12.562 39.778 34.257 1498.2833 00:50:45.25M 2015-11-09T00:50:37.930Z|I-OCEAN7-304-XXXX| 27.26 12.562 39.776 34.255 1498.2811 00:50:45.45M 2015-11-09T00:50:38.114Z|I-OCEAN7-304-XXXX| 27.27 12.562 39.776 34.255 1498.2808 00:50:45.66M 2015-11-09T00:50:38.318Z|I-OCEAN7-304-XXXX| 27.27 12.561 39.775 34.254 1498.2793 00:50:45.85M 2015-11-09T00:50:38.518Z|I-OCEAN7-304-XXXX| 27.27 12.561 39.776 34.256 1498.2810 00:50:46.07M 2015-11-09T00:50:38.724Z|I-OCEAN7-304-XXXX| 27.27 12.561 39.777 34.256 1498.2814 00:50:46.26M 2015-11-09T00:50:38.924Z|I-OCEAN7-304-XXXX| 27.33 12.561 39.777 34.257 1498.2815 00:50:46.46M 2015-11-09T00:50:39.130Z|I-OCEAN7-304-XXXX| 27.33 12.561 39.778 34.258 1498.2820 00:50:46.66M 2015-11-09T00:50:39.330Z|I-OCEAN7-304-XXXX| 27.32 12.561 39.778 34.258 1498.2826 00:50:46.86M 2015-11-09T00:50:39.533Z|I-OCEAN7-304-XXXX| 27.32 12.561 39.778 34.257 1498.2831 00:50:47.08M 2015-11-09T00:50:39.738Z|I-OCEAN7-304-XXXX| 27.30 12.561 39.782 34.261 1498.2878 00:50:47.28M 2015-11-09T00:50:39.938Z|I-OCEAN7-304-XXXX| 27.26 12.562 39.781 34.260 1498.2869 00:50:47.48M 2015-11-09T00:50:40.139Z|I-OCEAN7-304-XXXX| 27.29 12.561 39.781 34.260 1498.2861 00:50:47.68M 2015-11-09T00:50:40.344Z|I-OCEAN7-304-XXXX| 27.23 12.561 39.780 34.259 1498.2841 00:50:47.87M 2015-11-09T00:50:40.549Z|I-OCEAN7-304-XXXX| 27.18 12.562 39.779 34.258 1498.2826 00:50:48.09M 2015-11-09T00:50:40.754Z|I-OCEAN7-304-XXXX| 27.13 12.562 39.777 34.257 1498.2808 00:50:48.29M 2015-11-09T00:50:40.954Z|I-OCEAN7-304-XXXX| 27.08 12.562 39.777 34.256 1498.2800 00:50:48.49M 2015-11-09T00:50:41.159Z|I-OCEAN7-304-XXXX| 27.05 12.562 39.778 34.257 1498.2811 00:50:48.69M 2015-11-09T00:50:41.364Z|I-OCEAN7-304-XXXX| 27.01 12.562 39.778 34.257 1498.2805 00:50:48.89M 2015-11-09T00:50:41.564Z|I-OCEAN7-304-XXXX| 26.95 12.562 39.772 34.252 1498.2726 00:50:49.11M 2015-11-09T00:50:41.769Z|I-OCEAN7-304-XXXX| 26.93 12.562 39.772 34.251 1498.2723 00:50:49.31M 2015-11-09T00:50:41.969Z|I-OCEAN7-304-XXXX| 26.90 12.563 39.772 34.251 1498.2733 00:50:49.51M 2015-11-09T00:50:42.174Z|I-OCEAN7-304-XXXX| 26.84 12.563 39.773 34.252 1498.2733 00:50:49.70M 2015-11-09T00:50:42.394Z|I-OCEAN7-304-XXXX| 26.84 12.562 39.773 34.252 1498.2723 00:50:49.91M 2015-11-09T00:50:42.579Z|I-OCEAN7-304-XXXX| 26.79 12.562 39.776 34.255 1498.2753 00:50:50.14M 2015-11-09T00:50:42.784Z|I-OCEAN7-304-XXXX| 26.77 12.562 39.776 34.255 1498.2749 00:50:50.32M 2015-11-09T00:50:42.989Z|I-OCEAN7-304-XXXX| 26.74 12.562 39.777 34.255 1498.2749 00:50:50.52M 2015-11-09T00:50:43.189Z|I-OCEAN7-304-XXXX| 26.73 12.562 39.777 34.256 1498.2762 00:50:50.72M 2015-11-09T00:50:43.389Z|I-OCEAN7-304-XXXX| 26.73 12.563 39.779 34.257 1498.2788 00:50:50.92M 2015-11-09T00:50:43.594Z|I-OCEAN7-304-XXXX| 26.73 12.563 39.780 34.259 1498.2803 00:50:51.14M 2015-11-09T00:50:43.799Z|I-OCEAN7-304-XXXX| 26.80 12.563 39.782 34.260 1498.2830 00:50:51.34M 2015-11-09T00:50:43.999Z|I-OCEAN7-304-XXXX| 26.82 12.563 39.783 34.261 1498.2852 00:50:51.54M 2015-11-09T00:50:44.204Z|I-OCEAN7-304-XXXX| 26.83 12.563 39.770 34.249 1498.2699 00:50:51.74M 2015-11-09T00:50:44.404Z|I-OCEAN7-304-XXXX| 26.87 12.563 39.771 34.249 1498.2706 00:50:51.94M 2015-11-09T00:50:44.609Z|I-OCEAN7-304-XXXX| 26.89 12.562 39.771 34.250 1498.2711 00:50:52.15M 2015-11-09T00:50:44.814Z|I-OCEAN7-304-XXXX| 26.92 12.562 39.771 34.250 1498.2719 00:50:52.35M 2015-11-09T00:50:45.014Z|I-OCEAN7-304-XXXX| 26.97 12.562 39.771 34.250 1498.2722 00:50:52.55M 2015-11-09T00:50:45.219Z|I-OCEAN7-304-XXXX| 27.02 12.562 39.772 34.251 1498.2736 00:50:52.75M 2015-11-09T00:50:45.424Z|I-OCEAN7-304-XXXX| 27.10 12.562 39.773 34.252 1498.2767 00:50:52.95M 2015-11-09T00:50:45.624Z|I-OCEAN7-304-XXXX| 27.14 12.562 39.774 34.253 1498.2786 00:50:53.17M 2015-11-09T00:50:45.829Z|I-OCEAN7-304-XXXX| 27.11 12.563 39.778 34.257 1498.2833 00:50:53.37M 2015-11-09T00:50:46.034Z|I-OCEAN7-304-XXXX| 27.16 12.563 39.779 34.257 1498.2849 00:50:53.57M 2015-11-09T00:50:46.234Z|I-OCEAN7-304-XXXX| 27.22 12.562 39.780 34.258 1498.2864 00:50:53.77M 2015-11-09T00:50:46.439Z|I-OCEAN7-304-XXXX| 27.19 12.562 39.781 34.260 1498.2863 00:50:53.96M 2015-11-09T00:50:46.647Z|I-OCEAN7-304-XXXX| 27.25 12.562 39.782 34.261 1498.2874 00:50:54.18M 2015-11-09T00:50:46.859Z|I-OCEAN7-304-XXXX| 27.24 12.561 39.782 34.262 1498.2877 00:50:54.38M 2015-11-09T00:50:47.044Z|I-OCEAN7-304-XXXX| 27.24 12.562 39.783 34.262 1498.2880 00:50:54.60M 2015-11-09T00:50:47.249Z|I-OCEAN7-304-XXXX| 27.24 12.562 39.781 34.260 1498.2864 00:50:54.78M 2015-11-09T00:50:47.449Z|I-OCEAN7-304-XXXX| 27.22 12.561 39.781 34.260 1498.2858 00:50:55.00M 2015-11-09T00:50:47.654Z|I-OCEAN7-304-XXXX| 27.21 12.562 39.780 34.259 1498.2850 00:50:55.20M 2015-11-09T00:50:47.859Z|I-OCEAN7-304-XXXX| 27.18 12.562 39.780 34.259 1498.2842 00:50:55.40M 2015-11-09T00:50:48.064Z|I-OCEAN7-304-XXXX| 27.20 12.562 39.779 34.258 1498.2839 00:50:55.60M 2015-11-09T00:50:48.264Z|I-OCEAN7-304-XXXX| 27.17 12.562 39.779 34.257 1498.2836 00:50:55.80M 2015-11-09T00:50:48.487Z|I-OCEAN7-304-XXXX| 27.16 12.562 39.778 34.257 1498.2830 00:50:56.01M 2015-11-09T00:50:48.669Z|I-OCEAN7-304-XXXX| 27.16 12.562 39.778 34.256 1498.2827 00:50:56.21M 2015-11-09T00:50:48.874Z|I-OCEAN7-304-XXXX| 27.11 12.562 39.777 34.256 1498.2817 00:50:56.41M 2015-11-09T00:50:49.079Z|I-OCEAN7-304-XXXX| 27.08 12.562 39.777 34.256 1498.2814 00:50:56.61M 2015-11-09T00:50:49.279Z|I-OCEAN7-304-XXXX| 27.04 12.563 39.778 34.256 1498.2819 00:50:56.81M 2015-11-09T00:50:49.479Z|I-OCEAN7-304-XXXX| 27.04 12.563 39.786 34.263 1498.2916 00:50:57.03M 2015-11-09T00:50:49.730Z|I-OCEAN7-304-XXXX| 27.04 12.563 39.786 34.263 1498.2917 00:50:57.23M 2015-11-09T00:50:49.889Z|I-OCEAN7-304-XXXX| 27.04 12.563 39.786 34.264 1498.2925 00:50:57.47M 2015-11-09T00:50:50.089Z|I-OCEAN7-304-XXXX| 27.03 12.563 39.796 34.273 1498.3036 00:50:57.63M 2015-11-09T00:50:50.294Z|I-OCEAN7-304-XXXX| 27.03 12.563 39.797 34.274 1498.3049 00:50:57.82M 2015-11-09T00:50:50.494Z|I-OCEAN7-304-XXXX| 27.01 12.563 39.798 34.274 1498.3059 00:50:58.04M 2015-11-09T00:50:50.699Z|I-OCEAN7-304-XXXX| 27.00 12.563 39.798 34.275 1498.3058 00:50:58.24M 2015-11-09T00:50:50.904Z|I-OCEAN7-304-XXXX| 27.00 12.563 39.798 34.275 1498.3054 00:50:58.44M 2015-11-09T00:50:51.104Z|I-OCEAN7-304-XXXX| 26.96 12.563 39.798 34.275 1498.3049 00:50:58.64M 2015-11-09T00:50:51.324Z|I-OCEAN7-304-XXXX| 26.97 12.563 39.799 34.277 1498.3062 00:50:58.84M 2015-11-09T00:50:51.514Z|I-OCEAN7-304-XXXX| 26.98 12.563 39.800 34.278 1498.3069 00:50:59.07M 2015-11-09T00:50:51.714Z|I-OCEAN7-304-XXXX| 26.98 12.563 39.800 34.277 1498.3063 00:50:59.26M 2015-11-09T00:50:51.919Z|I-OCEAN7-304-XXXX| 27.02 12.563 39.799 34.277 1498.3060 00:50:59.46M 2015-11-09T00:50:52.124Z|I-OCEAN7-304-XXXX| 27.03 12.563 39.799 34.276 1498.3055 00:50:59.65M 2015-11-09T00:50:52.324Z|I-OCEAN7-304-XXXX| 27.01 12.563 39.797 34.275 1498.3043 00:50:59.86M 2015-11-09T00:50:52.524Z|I-OCEAN7-304-XXXX| 27.01 12.563 39.796 34.274 1498.3037 00:51:00.07M 2015-11-09T00:50:52.730Z|I-OCEAN7-304-XXXX| 27.02 12.563 39.796 34.273 1498.3042 00:51:00.27M 2015-11-09T00:50:52.932Z|I-OCEAN7-304-XXXX| 27.02 12.563 39.795 34.273 1498.3032 00:51:00.47M 2015-11-09T00:50:53.134Z|I-OCEAN7-304-XXXX| 27.02 12.563 39.794 34.271 1498.3013 00:51:00.67M 2015-11-09T00:50:53.339Z|I-OCEAN7-304-XXXX| 27.02 12.563 39.792 34.270 1498.2986 00:51:00.87M 2015-11-09T00:50:53.539Z|I-OCEAN7-304-XXXX| 27.02 12.563 39.790 34.268 1498.2969 00:51:01.09M 2015-11-09T00:50:53.744Z|I-OCEAN7-304-XXXX| 27.05 12.563 39.789 34.267 1498.2969 00:51:01.29M 2015-11-09T00:50:53.944Z|I-OCEAN7-304-XXXX| 27.09 12.563 39.788 34.266 1498.2960 00:51:01.49M 2015-11-09T00:50:54.149Z|I-OCEAN7-304-XXXX| 27.09 12.563 39.788 34.266 1498.2950 00:51:01.68M 2015-11-09T00:50:54.354Z|I-OCEAN7-304-XXXX| 27.09 12.563 39.787 34.265 1498.2941 00:51:01.88M 2015-11-09T00:50:54.559Z|I-OCEAN7-304-XXXX| 27.09 12.563 39.787 34.265 1498.2931 00:51:02.10M 2015-11-09T00:50:54.809Z|I-OCEAN7-304-XXXX| 27.07 12.563 39.787 34.265 1498.2928 00:51:02.30M 2015-11-09T00:50:54.964Z|I-OCEAN7-304-XXXX| 27.10 12.563 39.787 34.265 1498.2936 00:51:02.55M 2015-11-09T00:50:55.164Z|I-OCEAN7-304-XXXX| 27.10 12.563 39.786 34.264 1498.2928 00:51:02.70M 2015-11-09T00:50:55.369Z|I-OCEAN7-304-XXXX| 27.10 12.563 39.787 34.265 1498.2935 00:51:02.90M 2015-11-09T00:50:55.574Z|I-OCEAN7-304-XXXX| 27.10 12.563 39.787 34.265 1498.2944 00:51:03.12M 2015-11-09T00:50:55.794Z|I-OCEAN7-304-XXXX| 27.13 12.563 39.787 34.265 1498.2953 00:51:03.32M 2015-11-09T00:50:55.979Z|I-OCEAN7-304-XXXX| 27.13 12.563 39.788 34.265 1498.2959 00:51:03.53M 2015-11-09T00:50:56.179Z|I-OCEAN7-304-XXXX| 27.13 12.563 39.789 34.266 1498.2969 00:51:03.72M 2015-11-09T00:50:56.384Z|I-OCEAN7-304-XXXX| 27.13 12.563 39.782 34.260 1498.2893 00:51:03.91M 2015-11-09T00:50:56.589Z|I-OCEAN7-304-XXXX| 27.13 12.563 39.782 34.260 1498.2877 00:51:04.13M 2015-11-09T00:50:56.789Z|I-OCEAN7-304-XXXX| 27.10 12.563 39.783 34.261 1498.2882 00:51:04.34M 2015-11-09T00:50:56.994Z|I-OCEAN7-304-XXXX| 27.10 12.562 39.784 34.263 1498.2894 00:51:04.53M 2015-11-09T00:50:57.194Z|I-OCEAN7-304-XXXX| 27.07 12.562 39.785 34.264 1498.2897 00:51:04.73M 2015-11-09T00:50:57.399Z|I-OCEAN7-304-XXXX| 27.08 12.562 39.787 34.266 1498.2910 00:51:04.93M 2015-11-09T00:50:57.599Z|I-OCEAN7-304-XXXX| 27.08 12.562 39.785 34.264 1498.2883 00:51:05.15M 2015-11-09T00:50:57.804Z|I-OCEAN7-304-XXXX| 27.02 12.562 39.783 34.263 1498.2858 00:51:05.35M 2015-11-09T00:50:58.010Z|I-OCEAN7-304-XXXX| 27.01 12.562 39.780 34.259 1498.2813 00:51:05.55M 2015-11-09T00:50:58.214Z|I-OCEAN7-304-XXXX| 26.97 12.561 39.779 34.259 1498.2797 00:51:05.75M 2015-11-09T00:50:58.414Z|I-OCEAN7-304-XXXX| 26.94 12.561 39.779 34.259 1498.2794 00:51:05.95M 2015-11-09T00:50:58.619Z|I-OCEAN7-304-XXXX| 26.95 12.561 39.780 34.259 1498.2797 00:51:06.16M 2015-11-09T00:50:58.819Z|I-OCEAN7-304-XXXX| 26.89 12.561 39.780 34.260 1498.2789 00:51:06.36M 2015-11-09T00:50:59.024Z|I-OCEAN7-304-XXXX| 26.89 12.561 39.776 34.256 1498.2740 00:51:06.56M 2015-11-09T00:50:59.224Z|I-OCEAN7-304-XXXX| 26.89 12.561 39.776 34.256 1498.2739 00:51:06.76M 2015-11-09T00:50:59.429Z|I-OCEAN7-304-XXXX| 26.89 12.561 39.776 34.256 1498.2743 00:51:06.96M 2015-11-09T00:50:59.634Z|I-OCEAN7-304-XXXX| 26.89 12.561 39.776 34.256 1498.2747 00:51:07.18M 2015-11-09T00:50:59.847Z|I-OCEAN7-304-XXXX| 26.88 12.561 39.777 34.256 1498.2753 00:51:07.38M