2015-11-09T00:48:00.152Z|I-OCEAN7-304-XXXX|  27.21  12.561  39.775  34.254 1498.2781 00:48:07.68M
2015-11-09T00:48:00.357Z|I-OCEAN7-304-XXXX|  27.21  12.561  39.774  34.254 1498.2780 00:48:07.88M
2015-11-09T00:48:00.562Z|I-OCEAN7-304-XXXX|  27.16  12.561  39.775  34.255 1498.2773 00:48:08.10M
2015-11-09T00:48:00.767Z|I-OCEAN7-304-XXXX|  27.17  12.561  39.775  34.254 1498.2771 00:48:08.30M
2015-11-09T00:48:00.967Z|I-OCEAN7-304-XXXX|  27.10  12.564  39.774  34.252 1498.2820 00:48:08.50M
2015-11-09T00:48:01.172Z|I-OCEAN7-304-XXXX|  27.10  12.564  39.774  34.251 1498.2823 00:48:08.70M
2015-11-09T00:48:01.372Z|I-OCEAN7-304-XXXX|  27.05  12.565  39.774  34.250 1498.2819 00:48:08.90M
2015-11-09T00:48:01.597Z|I-OCEAN7-304-XXXX|  26.99  12.565  39.773  34.250 1498.2810 00:48:09.11M
2015-11-09T00:48:01.777Z|I-OCEAN7-304-XXXX|  26.96  12.565  39.773  34.249 1498.2804 00:48:09.33M
2015-11-09T00:48:01.982Z|I-OCEAN7-304-XXXX|  26.96  12.565  39.772  34.249 1498.2800 00:48:09.51M
2015-11-09T00:48:02.187Z|I-OCEAN7-304-XXXX|  26.92  12.565  39.772  34.249 1498.2792 00:48:09.71M
2015-11-09T00:48:02.392Z|I-OCEAN7-304-XXXX|  26.86  12.565  39.772  34.249 1498.2791 00:48:09.91M
2015-11-09T00:48:02.592Z|I-OCEAN7-304-XXXX|  26.84  12.565  39.773  34.249 1498.2781 00:48:10.13M
2015-11-09T00:48:02.792Z|I-OCEAN7-304-XXXX|  26.77  12.565  39.773  34.250 1498.2764 00:48:10.33M
2015-11-09T00:48:03.007Z|I-OCEAN7-304-XXXX|  26.76  12.564  39.773  34.250 1498.2758 00:48:10.53M
2015-11-09T00:48:03.207Z|I-OCEAN7-304-XXXX|  26.73  12.564  39.772  34.249 1498.2740 00:48:10.73M
2015-11-09T00:48:03.402Z|I-OCEAN7-304-XXXX|  26.70  12.564  39.772  34.249 1498.2721 00:48:10.93M
2015-11-09T00:48:03.607Z|I-OCEAN7-304-XXXX|  26.70  12.564  39.772  34.249 1498.2719 00:48:11.14M
2015-11-09T00:48:03.807Z|I-OCEAN7-304-XXXX|  26.72  12.563  39.771  34.249 1498.2711 00:48:11.34M
2015-11-09T00:48:04.012Z|I-OCEAN7-304-XXXX|  26.79  12.563  39.772  34.250 1498.2717 00:48:11.54M
2015-11-09T00:48:04.217Z|I-OCEAN7-304-XXXX|  26.79  12.563  39.771  34.250 1498.2706 00:48:11.74M
2015-11-09T00:48:04.417Z|I-OCEAN7-304-XXXX|  26.79  12.563  39.771  34.250 1498.2697 00:48:11.94M
2015-11-09T00:48:04.622Z|I-OCEAN7-304-XXXX|  26.81  12.562  39.770  34.249 1498.2684 00:48:12.16M
2015-11-09T00:48:04.827Z|I-OCEAN7-304-XXXX|  26.86  12.562  39.769  34.248 1498.2682 00:48:12.36M
2015-11-09T00:48:05.047Z|I-OCEAN7-304-XXXX|  26.90  12.562  39.769  34.248 1498.2681 00:48:12.56M
2015-11-09T00:48:05.232Z|I-OCEAN7-304-XXXX|  26.91  12.562  39.769  34.248 1498.2687 00:48:12.76M
2015-11-09T00:48:05.432Z|I-OCEAN7-304-XXXX|  26.99  12.562  39.769  34.248 1498.2699 00:48:12.96M
2015-11-09T00:48:05.637Z|I-OCEAN7-304-XXXX|  27.09  12.562  39.769  34.248 1498.2720 00:48:13.17M
2015-11-09T00:48:05.837Z|I-OCEAN7-304-XXXX|  27.06  12.562  39.769  34.248 1498.2717 00:48:13.37M
2015-11-09T00:48:06.062Z|I-OCEAN7-304-XXXX|  27.11  12.562  39.770  34.249 1498.2720 00:48:13.57M
2015-11-09T00:48:06.247Z|I-OCEAN7-304-XXXX|  27.14  12.562  39.770  34.249 1498.2732 00:48:13.79M
2015-11-09T00:48:06.452Z|I-OCEAN7-304-XXXX|  27.18  12.562  39.771  34.250 1498.2748 00:48:13.97M
2015-11-09T00:48:06.652Z|I-OCEAN7-304-XXXX|  27.19  12.562  39.771  34.251 1498.2747 00:48:14.19M
2015-11-09T00:48:06.852Z|I-OCEAN7-304-XXXX|  27.26  12.561  39.772  34.251 1498.2756 00:48:14.39M
2015-11-09T00:48:07.057Z|I-OCEAN7-304-XXXX|  27.26  12.561  39.772  34.251 1498.2759 00:48:14.59M
2015-11-09T00:48:07.257Z|I-OCEAN7-304-XXXX|  27.25  12.562  39.772  34.252 1498.2769 00:48:14.78M
2015-11-09T00:48:07.462Z|I-OCEAN7-304-XXXX|  27.25  12.562  39.773  34.252 1498.2778 00:48:15.00M
2015-11-09T00:48:07.667Z|I-OCEAN7-304-XXXX|  27.26  12.562  39.774  34.253 1498.2794 00:48:15.20M
2015-11-09T00:48:07.872Z|I-OCEAN7-304-XXXX|  27.26  12.562  39.774  34.253 1498.2804 00:48:15.40M
2015-11-09T00:48:08.072Z|I-OCEAN7-304-XXXX|  27.22  12.562  39.774  34.253 1498.2803 00:48:15.60M
2015-11-09T00:48:08.277Z|I-OCEAN7-304-XXXX|  27.17  12.562  39.774  34.253 1498.2795 00:48:15.80M
2015-11-09T00:48:08.477Z|I-OCEAN7-304-XXXX|  27.16  12.562  39.774  34.253 1498.2794 00:48:16.02M
2015-11-09T00:48:08.682Z|I-OCEAN7-304-XXXX|  27.13  12.562  39.774  34.253 1498.2781 00:48:16.22M
2015-11-09T00:48:08.887Z|I-OCEAN7-304-XXXX|  27.10  12.562  39.774  34.253 1498.2771 00:48:16.42M
2015-11-09T00:48:09.087Z|I-OCEAN7-304-XXXX|  27.02  12.562  39.774  34.253 1498.2759 00:48:16.62M
2015-11-09T00:48:09.292Z|I-OCEAN7-304-XXXX|  26.98  12.562  39.774  34.253 1498.2753 00:48:16.82M
2015-11-09T00:48:09.492Z|I-OCEAN7-304-XXXX|  26.92  12.562  39.774  34.253 1498.2747 00:48:17.04M
2015-11-09T00:48:09.697Z|I-OCEAN7-304-XXXX|  26.91  12.563  39.773  34.252 1498.2749 00:48:17.23M
2015-11-09T00:48:09.902Z|I-OCEAN7-304-XXXX|  26.82  12.563  39.773  34.252 1498.2738 00:48:17.43M
2015-11-09T00:48:10.102Z|I-OCEAN7-304-XXXX|  26.78  12.563  39.773  34.252 1498.2732 00:48:17.63M
2015-11-09T00:48:10.307Z|I-OCEAN7-304-XXXX|  26.84  12.563  39.773  34.251 1498.2736 00:48:17.83M
2015-11-09T00:48:10.527Z|I-OCEAN7-304-XXXX|  26.81  12.563  39.772  34.251 1498.2723 00:48:18.05M
2015-11-09T00:48:10.712Z|I-OCEAN7-304-XXXX|  26.80  12.563  39.775  34.253 1498.2748 00:48:18.27M
2015-11-09T00:48:10.917Z|I-OCEAN7-304-XXXX|  26.76  12.563  39.775  34.254 1498.2744 00:48:18.45M
2015-11-09T00:48:11.117Z|I-OCEAN7-304-XXXX|  26.77  12.563  39.775  34.254 1498.2743 00:48:18.65M
2015-11-09T00:48:11.322Z|I-OCEAN7-304-XXXX|  26.82  12.563  39.775  34.254 1498.2751 00:48:18.85M
2015-11-09T00:48:11.527Z|I-OCEAN7-304-XXXX|  26.81  12.562  39.775  34.254 1498.2745 00:48:19.06M
2015-11-09T00:48:11.727Z|I-OCEAN7-304-XXXX|  26.85  12.562  39.775  34.254 1498.2749 00:48:19.26M
2015-11-09T00:48:11.927Z|I-OCEAN7-304-XXXX|  26.89  12.562  39.775  34.254 1498.2762 00:48:19.47M
2015-11-09T00:48:12.132Z|I-OCEAN7-304-XXXX|  26.89  12.562  39.775  34.254 1498.2761 00:48:19.66M
2015-11-09T00:48:12.347Z|I-OCEAN7-304-XXXX|  26.93  12.562  39.774  34.254 1498.2750 00:48:19.86M
2015-11-09T00:48:12.542Z|I-OCEAN7-304-XXXX|  26.99  12.562  39.773  34.252 1498.2745 00:48:20.08M
2015-11-09T00:48:12.742Z|I-OCEAN7-304-XXXX|  27.04  12.562  39.770  34.250 1498.2710 00:48:20.28M
2015-11-09T00:48:12.947Z|I-OCEAN7-304-XXXX|  27.10  12.562  39.771  34.250 1498.2723 00:48:20.48M
2015-11-09T00:48:13.147Z|I-OCEAN7-304-XXXX|  27.15  12.561  39.770  34.250 1498.2722 00:48:20.68M
2015-11-09T00:48:13.352Z|I-OCEAN7-304-XXXX|  27.20  12.561  39.770  34.249 1498.2728 00:48:20.88M
2015-11-09T00:48:13.557Z|I-OCEAN7-304-XXXX|  27.23  12.561  39.773  34.252 1498.2766 00:48:21.09M
2015-11-09T00:48:13.757Z|I-OCEAN7-304-XXXX|  27.24  12.561  39.774  34.253 1498.2776 00:48:21.29M
2015-11-09T00:48:13.962Z|I-OCEAN7-304-XXXX|  27.24  12.561  39.774  34.254 1498.2781 00:48:21.49M
2015-11-09T00:48:14.162Z|I-OCEAN7-304-XXXX|  27.24  12.561  39.775  34.255 1498.2788 00:48:21.69M
2015-11-09T00:48:14.367Z|I-OCEAN7-304-XXXX|  27.25  12.561  39.775  34.255 1498.2787 00:48:21.89M
2015-11-09T00:48:14.567Z|I-OCEAN7-304-XXXX|  27.25  12.561  39.769  34.249 1498.2721 00:48:22.11M
2015-11-09T00:48:14.772Z|I-OCEAN7-304-XXXX|  27.17  12.561  39.769  34.248 1498.2705 00:48:22.31M
2015-11-09T00:48:14.992Z|I-OCEAN7-304-XXXX|  27.20  12.561  39.768  34.248 1498.2705 00:48:22.51M
2015-11-09T00:48:15.177Z|I-OCEAN7-304-XXXX|  27.14  12.561  39.768  34.247 1498.2695 00:48:22.72M
2015-11-09T00:48:15.382Z|I-OCEAN7-304-XXXX|  27.09  12.562  39.767  34.246 1498.2678 00:48:22.90M
2015-11-09T00:48:15.582Z|I-OCEAN7-304-XXXX|  27.07  12.562  39.766  34.246 1498.2665 00:48:23.12M
2015-11-09T00:48:15.792Z|I-OCEAN7-304-XXXX|  27.01  12.562  39.765  34.245 1498.2646 00:48:23.32M
2015-11-09T00:48:15.992Z|I-OCEAN7-304-XXXX|  26.96  12.562  39.765  34.244 1498.2638 00:48:23.52M
2015-11-09T00:48:16.207Z|I-OCEAN7-304-XXXX|  26.92  12.562  39.765  34.245 1498.2643 00:48:23.72M
2015-11-09T00:48:16.397Z|I-OCEAN7-304-XXXX|  26.86  12.562  39.766  34.245 1498.2645 00:48:23.92M
2015-11-09T00:48:16.602Z|I-OCEAN7-304-XXXX|  26.83  12.562  39.766  34.245 1498.2644 00:48:24.14M
2015-11-09T00:48:16.802Z|I-OCEAN7-304-XXXX|  26.77  12.562  39.766  34.246 1498.2639 00:48:24.34M
2015-11-09T00:48:17.007Z|I-OCEAN7-304-XXXX|  26.77  12.562  39.767  34.246 1498.2643 00:48:24.54M
2015-11-09T00:48:17.207Z|I-OCEAN7-304-XXXX|  26.77  12.564  39.768  34.246 1498.2684 00:48:24.74M
2015-11-09T00:48:17.412Z|I-OCEAN7-304-XXXX|  26.75  12.564  39.769  34.246 1498.2693 00:48:24.94M
2015-11-09T00:48:17.618Z|I-OCEAN7-304-XXXX|  26.75  12.564  39.769  34.247 1498.2699 00:48:25.15M
2015-11-09T00:48:17.817Z|I-OCEAN7-304-XXXX|  26.74  12.562  39.769  34.249 1498.2662 00:48:25.35M
2015-11-09T00:48:18.017Z|I-OCEAN7-304-XXXX|  26.74  12.562  39.769  34.249 1498.2661 00:48:25.55M
2015-11-09T00:48:18.227Z|I-OCEAN7-304-XXXX|  26.74  12.562  39.770  34.249 1498.2668 00:48:25.75M
2015-11-09T00:48:18.428Z|I-OCEAN7-304-XXXX|  26.80  12.562  39.771  34.250 1498.2681 00:48:25.95M
2015-11-09T00:48:18.632Z|I-OCEAN7-304-XXXX|  26.84  12.561  39.771  34.251 1498.2688 00:48:26.17M
2015-11-09T00:48:18.833Z|I-OCEAN7-304-XXXX|  26.87  12.561  39.772  34.252 1498.2693 00:48:26.37M
2015-11-09T00:48:19.033Z|I-OCEAN7-304-XXXX|  26.92  12.561  39.773  34.253 1498.2706 00:48:26.57M
2015-11-09T00:48:19.242Z|I-OCEAN7-304-XXXX|  26.92  12.561  39.772  34.253 1498.2699 00:48:26.76M
2015-11-09T00:48:19.458Z|I-OCEAN7-304-XXXX|  26.97  12.561  39.772  34.252 1498.2710 00:48:26.97M
2015-11-09T00:48:19.648Z|I-OCEAN7-304-XXXX|  27.01  12.561  39.773  34.252 1498.2723 00:48:27.20M
2015-11-09T00:48:19.847Z|I-OCEAN7-304-XXXX|  27.09  12.561  39.773  34.252 1498.2740 00:48:27.38M
2015-11-09T00:48:20.053Z|I-OCEAN7-304-XXXX|  27.12  12.562  39.773  34.252 1498.2748 00:48:27.58M
2015-11-09T00:48:20.258Z|I-OCEAN7-304-XXXX|  27.18  12.561  39.772  34.252 1498.2753 00:48:27.78M
2015-11-09T00:48:20.458Z|I-OCEAN7-304-XXXX|  27.26  12.561  39.772  34.252 1498.2758 00:48:28.00M
2015-11-09T00:48:20.658Z|I-OCEAN7-304-XXXX|  27.26  12.561  39.773  34.253 1498.2755 00:48:28.20M
2015-11-09T00:48:20.863Z|I-OCEAN7-304-XXXX|  27.26  12.561  39.773  34.253 1498.2758 00:48:28.40M
2015-11-09T00:48:21.068Z|I-OCEAN7-304-XXXX|  27.26  12.561  39.772  34.252 1498.2760 00:48:28.60M
2015-11-09T00:48:21.268Z|I-OCEAN7-304-XXXX|  27.27  12.561  39.772  34.252 1498.2750 00:48:28.80M
2015-11-09T00:48:21.473Z|I-OCEAN7-304-XXXX|  27.27  12.561  39.772  34.252 1498.2754 00:48:29.01M
2015-11-09T00:48:21.678Z|I-OCEAN7-304-XXXX|  27.26  12.561  39.772  34.252 1498.2756 00:48:29.21M
2015-11-09T00:48:21.878Z|I-OCEAN7-304-XXXX|  27.27  12.561  39.772  34.251 1498.2758 00:48:29.41M
2015-11-09T00:48:22.083Z|I-OCEAN7-304-XXXX|  27.27  12.561  39.771  34.251 1498.2751 00:48:29.61M
2015-11-09T00:48:22.283Z|I-OCEAN7-304-XXXX|  27.21  12.561  39.771  34.251 1498.2747 00:48:29.81M
2015-11-09T00:48:22.488Z|I-OCEAN7-304-XXXX|  27.20  12.561  39.772  34.252 1498.2751 00:48:30.03M
2015-11-09T00:48:22.693Z|I-OCEAN7-304-XXXX|  27.12  12.561  39.772  34.252 1498.2742 00:48:30.23M
2015-11-09T00:48:22.893Z|I-OCEAN7-304-XXXX|  27.12  12.561  39.772  34.252 1498.2745 00:48:30.43M
2015-11-09T00:48:23.098Z|I-OCEAN7-304-XXXX|  27.09  12.561  39.772  34.252 1498.2733 00:48:30.63M
2015-11-09T00:48:23.298Z|I-OCEAN7-304-XXXX|  27.06  12.562  39.772  34.252 1498.2737 00:48:30.82M
2015-11-09T00:48:23.503Z|I-OCEAN7-304-XXXX|  26.98  12.562  39.773  34.252 1498.2729 00:48:31.04M
2015-11-09T00:48:23.708Z|I-OCEAN7-304-XXXX|  26.98  12.562  39.773  34.252 1498.2734 00:48:31.24M
2015-11-09T00:48:23.928Z|I-OCEAN7-304-XXXX|  26.93  12.562  39.774  34.253 1498.2736 00:48:31.44M
2015-11-09T00:48:24.113Z|I-OCEAN7-304-XXXX|  26.89  12.562  39.773  34.253 1498.2717 00:48:31.66M
2015-11-09T00:48:24.318Z|I-OCEAN7-304-XXXX|  26.88  12.561  39.778  34.257 1498.2769 00:48:31.84M
2015-11-09T00:48:24.518Z|I-OCEAN7-304-XXXX|  26.88  12.561  39.779  34.259 1498.2775 00:48:32.06M
2015-11-09T00:48:24.723Z|I-OCEAN7-304-XXXX|  26.83  12.561  39.780  34.260 1498.2775 00:48:32.26M
2015-11-09T00:48:24.923Z|I-OCEAN7-304-XXXX|  26.81  12.561  39.780  34.260 1498.2772 00:48:32.46M
2015-11-09T00:48:25.130Z|I-OCEAN7-304-XXXX|  26.81  12.561  39.780  34.260 1498.2771 00:48:32.66M
2015-11-09T00:48:25.330Z|I-OCEAN7-304-XXXX|  26.79  12.561  39.780  34.259 1498.2765 00:48:32.86M
2015-11-09T00:48:25.533Z|I-OCEAN7-304-XXXX|  26.79  12.561  39.779  34.259 1498.2766 00:48:33.07M
2015-11-09T00:48:25.738Z|I-OCEAN7-304-XXXX|  26.79  12.561  39.779  34.259 1498.2767 00:48:33.27M
2015-11-09T00:48:25.943Z|I-OCEAN7-304-XXXX|  26.75  12.561  39.779  34.258 1498.2755 00:48:33.47M
2015-11-09T00:48:26.143Z|I-OCEAN7-304-XXXX|  26.72  12.561  39.779  34.258 1498.2749 00:48:33.67M
2015-11-09T00:48:26.343Z|I-OCEAN7-304-XXXX|  26.77  12.561  39.778  34.258 1498.2743 00:48:33.87M
2015-11-09T00:48:26.548Z|I-OCEAN7-304-XXXX|  26.77  12.561  39.777  34.257 1498.2733 00:48:34.09M
2015-11-09T00:48:26.753Z|I-OCEAN7-304-XXXX|  26.79  12.561  39.776  34.256 1498.2717 00:48:34.29M
2015-11-09T00:48:26.953Z|I-OCEAN7-304-XXXX|  26.80  12.561  39.775  34.255 1498.2700 00:48:34.49M
2015-11-09T00:48:27.158Z|I-OCEAN7-304-XXXX|  26.84  12.561  39.773  34.254 1498.2692 00:48:34.68M
2015-11-09T00:48:27.358Z|I-OCEAN7-304-XXXX|  26.90  12.561  39.772  34.253 1498.2684 00:48:34.89M
2015-11-09T00:48:27.563Z|I-OCEAN7-304-XXXX|  26.94  12.561  39.770  34.251 1498.2671 00:48:35.10M
2015-11-09T00:48:27.768Z|I-OCEAN7-304-XXXX|  27.00  12.561  39.769  34.250 1498.2671 00:48:35.30M
2015-11-09T00:48:27.968Z|I-OCEAN7-304-XXXX|  27.04  12.561  39.769  34.250 1498.2682 00:48:35.50M
2015-11-09T00:48:28.173Z|I-OCEAN7-304-XXXX|  27.08  12.561  39.769  34.249 1498.2693 00:48:35.70M
2015-11-09T00:48:28.393Z|I-OCEAN7-304-XXXX|  27.11  12.561  39.769  34.250 1498.2698 00:48:35.90M
2015-11-09T00:48:28.578Z|I-OCEAN7-304-XXXX|  27.15  12.561  39.769  34.250 1498.2699 00:48:36.14M
2015-11-09T00:48:28.783Z|I-OCEAN7-304-XXXX|  27.19  12.561  39.769  34.250 1498.2705 00:48:36.32M
2015-11-09T00:48:28.983Z|I-OCEAN7-304-XXXX|  27.20  12.561  39.769  34.250 1498.2701 00:48:36.52M
2015-11-09T00:48:29.188Z|I-OCEAN7-304-XXXX|  27.27  12.561  39.769  34.249 1498.2708 00:48:36.72M
2015-11-09T00:48:29.393Z|I-OCEAN7-304-XXXX|  27.24  12.561  39.769  34.249 1498.2709 00:48:36.92M
2015-11-09T00:48:29.593Z|I-OCEAN7-304-XXXX|  27.28  12.561  39.769  34.249 1498.2723 00:48:37.14M
2015-11-09T00:48:29.798Z|I-OCEAN7-304-XXXX|  27.28  12.562  39.769  34.248 1498.2734 00:48:37.33M
2015-11-09T00:48:30.003Z|I-OCEAN7-304-XXXX|  27.30  12.562  39.769  34.249 1498.2740 00:48:37.53M
2015-11-09T00:48:30.203Z|I-OCEAN7-304-XXXX|  27.27  12.563  39.770  34.248 1498.2769 00:48:37.73M
2015-11-09T00:48:30.409Z|I-OCEAN7-304-XXXX|  27.27  12.563  39.770  34.249 1498.2781 00:48:37.93M
2015-11-09T00:48:30.609Z|I-OCEAN7-304-XXXX|  27.24  12.563  39.771  34.249 1498.2786 00:48:38.15M
2015-11-09T00:48:30.813Z|I-OCEAN7-304-XXXX|  27.21  12.563  39.771  34.249 1498.2787 00:48:38.35M
2015-11-09T00:48:31.018Z|I-OCEAN7-304-XXXX|  27.14  12.563  39.771  34.249 1498.2776 00:48:38.55M
2015-11-09T00:48:31.218Z|I-OCEAN7-304-XXXX|  27.09  12.563  39.772  34.250 1498.2771 00:48:38.75M
2015-11-09T00:48:31.418Z|I-OCEAN7-304-XXXX|  27.06  12.563  39.772  34.250 1498.2770 00:48:38.94M
2015-11-09T00:48:31.623Z|I-OCEAN7-304-XXXX|  27.02  12.564  39.772  34.250 1498.2770 00:48:39.16M
2015-11-09T00:48:31.828Z|I-OCEAN7-304-XXXX|  27.02  12.563  39.772  34.250 1498.2769 00:48:39.36M
2015-11-09T00:48:32.033Z|I-OCEAN7-304-XXXX|  26.94  12.563  39.772  34.250 1498.2760 00:48:39.56M
2015-11-09T00:48:32.233Z|I-OCEAN7-304-XXXX|  26.92  12.563  39.773  34.251 1498.2751 00:48:39.76M
2015-11-09T00:48:32.438Z|I-OCEAN7-304-XXXX|  26.88  12.563  39.773  34.252 1498.2739 00:48:39.96M
2015-11-09T00:48:32.638Z|I-OCEAN7-304-XXXX|  26.86  12.562  39.773  34.252 1498.2732 00:48:40.18M
2015-11-09T00:48:32.858Z|I-OCEAN7-304-XXXX|  26.83  12.562  39.774  34.253 1498.2723 00:48:40.38M
2015-11-09T00:48:33.043Z|I-OCEAN7-304-XXXX|  26.82  12.562  39.774  34.253 1498.2716 00:48:40.59M
2015-11-09T00:48:33.249Z|I-OCEAN7-304-XXXX|  26.82  12.561  39.774  34.253 1498.2709 00:48:40.77M
2015-11-09T00:48:33.453Z|I-OCEAN7-304-XXXX|  26.79  12.561  39.773  34.252 1498.2692 00:48:40.97M
2015-11-09T00:48:33.653Z|I-OCEAN7-304-XXXX|  26.81  12.561  39.772  34.252 1498.2688 00:48:41.19M
2015-11-09T00:48:33.858Z|I-OCEAN7-304-XXXX|  26.78  12.561  39.772  34.252 1498.2681 00:48:41.39M
2015-11-09T00:48:34.063Z|I-OCEAN7-304-XXXX|  26.78  12.560  39.773  34.254 1498.2654 00:48:41.59M
2015-11-09T00:48:34.263Z|I-OCEAN7-304-XXXX|  26.81  12.560  39.772  34.253 1498.2659 00:48:41.79M
2015-11-09T00:48:34.468Z|I-OCEAN7-304-XXXX|  26.81  12.560  39.772  34.253 1498.2655 00:48:42.01M
2015-11-09T00:48:34.668Z|I-OCEAN7-304-XXXX|  26.84  12.560  39.771  34.253 1498.2655 00:48:42.21M
2015-11-09T00:48:34.887Z|I-OCEAN7-304-XXXX|  26.88  12.560  39.772  34.252 1498.2670 00:48:42.41M
2015-11-09T00:48:35.078Z|I-OCEAN7-304-XXXX|  26.89  12.560  39.767  34.248 1498.2621 00:48:42.61M
2015-11-09T00:48:35.278Z|I-OCEAN7-304-XXXX|  26.94  12.560  39.767  34.248 1498.2627 00:48:42.81M
2015-11-09T00:48:35.483Z|I-OCEAN7-304-XXXX|  26.94  12.560  39.766  34.247 1498.2615 00:48:43.02M
2015-11-09T00:48:35.683Z|I-OCEAN7-304-XXXX|  27.00  12.560  39.765  34.246 1498.2612 00:48:43.22M
2015-11-09T00:48:35.889Z|I-OCEAN7-304-XXXX|  27.03  12.560  39.769  34.250 1498.2662 00:48:43.42M
2015-11-09T00:48:36.089Z|I-OCEAN7-304-XXXX|  27.03  12.560  39.770  34.251 1498.2672 00:48:43.62M
2015-11-09T00:48:36.293Z|I-OCEAN7-304-XXXX|  27.04  12.560  39.770  34.251 1498.2681 00:48:43.82M
2015-11-09T00:48:36.498Z|I-OCEAN7-304-XXXX|  27.12  12.560  39.771  34.252 1498.2701 00:48:44.04M
2015-11-09T00:48:36.698Z|I-OCEAN7-304-XXXX|  27.16  12.560  39.772  34.253 1498.2721 00:48:44.24M
2015-11-09T00:48:36.903Z|I-OCEAN7-304-XXXX|  27.15  12.560  39.773  34.253 1498.2733 00:48:44.44M
2015-11-09T00:48:37.103Z|I-OCEAN7-304-XXXX|  27.20  12.561  39.774  34.255 1498.2760 00:48:44.64M
2015-11-09T00:48:37.330Z|I-OCEAN7-304-XXXX|  27.19  12.561  39.775  34.255 1498.2765 00:48:44.83M
2015-11-09T00:48:37.513Z|I-OCEAN7-304-XXXX|  27.24  12.561  39.775  34.255 1498.2773 00:48:45.07M
2015-11-09T00:48:37.713Z|I-OCEAN7-304-XXXX|  27.24  12.561  39.775  34.255 1498.2771 00:48:45.25M
2015-11-09T00:48:37.918Z|I-OCEAN7-304-XXXX|  27.21  12.560  39.774  34.255 1498.2754 00:48:45.45M
2015-11-09T00:48:38.123Z|I-OCEAN7-304-XXXX|  27.21  12.560  39.775  34.255 1498.2754 00:48:45.65M
2015-11-09T00:48:38.323Z|I-OCEAN7-304-XXXX|  27.20  12.560  39.775  34.256 1498.2745 00:48:45.85M
2015-11-09T00:48:38.530Z|I-OCEAN7-304-XXXX|  27.21  12.560  39.774  34.255 1498.2739 00:48:46.07M
2015-11-09T00:48:38.730Z|I-OCEAN7-304-XXXX|  27.21  12.560  39.774  34.255 1498.2736 00:48:46.27M
2015-11-09T00:48:38.933Z|I-OCEAN7-304-XXXX|  27.19  12.560  39.774  34.254 1498.2740 00:48:46.47M
2015-11-09T00:48:39.133Z|I-OCEAN7-304-XXXX|  27.14  12.560  39.774  34.254 1498.2736 00:48:46.67M
2015-11-09T00:48:39.338Z|I-OCEAN7-304-XXXX|  27.14  12.560  39.774  34.255 1498.2736 00:48:46.86M
2015-11-09T00:48:39.538Z|I-OCEAN7-304-XXXX|  27.10  12.560  39.775  34.255 1498.2742 00:48:47.08M
2015-11-09T00:48:39.743Z|I-OCEAN7-304-XXXX|  27.07  12.560  39.774  34.255 1498.2737 00:48:47.28M
2015-11-09T00:48:39.948Z|I-OCEAN7-304-XXXX|  27.07  12.561  39.775  34.255 1498.2745 00:48:47.48M
2015-11-09T00:48:40.153Z|I-OCEAN7-304-XXXX|  27.04  12.561  39.774  34.254 1498.2734 00:48:47.68M
2015-11-09T00:48:40.353Z|I-OCEAN7-304-XXXX|  26.99  12.561  39.774  34.254 1498.2725 00:48:47.88M
2015-11-09T00:48:40.558Z|I-OCEAN7-304-XXXX|  26.99  12.561  39.773  34.253 1498.2719 00:48:48.10M
2015-11-09T00:48:40.758Z|I-OCEAN7-304-XXXX|  26.96  12.561  39.773  34.253 1498.2715 00:48:48.30M
2015-11-09T00:48:40.959Z|I-OCEAN7-304-XXXX|  26.95  12.561  39.772  34.252 1498.2709 00:48:48.50M
2015-11-09T00:48:41.163Z|I-OCEAN7-304-XXXX|  26.88  12.561  39.771  34.251 1498.2687 00:48:48.69M
2015-11-09T00:48:41.368Z|I-OCEAN7-304-XXXX|  26.84  12.561  39.770  34.249 1498.2666 00:48:48.89M
2015-11-09T00:48:41.573Z|I-OCEAN7-304-XXXX|  26.79  12.561  39.764  34.244 1498.2592 00:48:49.11M
2015-11-09T00:48:41.794Z|I-OCEAN7-304-XXXX|  26.82  12.562  39.764  34.244 1498.2598 00:48:49.31M
2015-11-09T00:48:41.979Z|I-OCEAN7-304-XXXX|  26.79  12.561  39.764  34.244 1498.2593 00:48:49.53M
2015-11-09T00:48:42.184Z|I-OCEAN7-304-XXXX|  26.79  12.561  39.764  34.244 1498.2599 00:48:49.71M
2015-11-09T00:48:42.383Z|I-OCEAN7-304-XXXX|  26.79  12.562  39.765  34.245 1498.2607 00:48:49.91M
2015-11-09T00:48:42.588Z|I-OCEAN7-304-XXXX|  26.79  12.562  39.765  34.245 1498.2614 00:48:50.13M
2015-11-09T00:48:42.794Z|I-OCEAN7-304-XXXX|  26.86  12.561  39.767  34.246 1498.2635 00:48:50.33M
2015-11-09T00:48:42.994Z|I-OCEAN7-304-XXXX|  26.88  12.561  39.768  34.248 1498.2651 00:48:50.53M
2015-11-09T00:48:43.199Z|I-OCEAN7-304-XXXX|  26.89  12.561  39.768  34.249 1498.2656 00:48:50.72M
2015-11-09T00:48:43.398Z|I-OCEAN7-304-XXXX|  26.93  12.561  39.769  34.249 1498.2665 00:48:50.93M
2015-11-09T00:48:43.604Z|I-OCEAN7-304-XXXX|  26.93  12.561  39.770  34.250 1498.2676 00:48:51.14M
2015-11-09T00:48:43.809Z|I-OCEAN7-304-XXXX|  26.96  12.561  39.770  34.250 1498.2684 00:48:51.34M
2015-11-09T00:48:44.009Z|I-OCEAN7-304-XXXX|  27.00  12.561  39.771  34.250 1498.2701 00:48:51.54M
2015-11-09T00:48:44.214Z|I-OCEAN7-304-XXXX|  27.01  12.561  39.771  34.251 1498.2710 00:48:51.74M
2015-11-09T00:48:44.414Z|I-OCEAN7-304-XXXX|  27.09  12.561  39.772  34.252 1498.2725 00:48:51.94M
2015-11-09T00:48:44.619Z|I-OCEAN7-304-XXXX|  27.09  12.561  39.772  34.252 1498.2734 00:48:52.16M
2015-11-09T00:48:44.819Z|I-OCEAN7-304-XXXX|  27.14  12.561  39.773  34.253 1498.2751 00:48:52.36M
2015-11-09T00:48:45.019Z|I-OCEAN7-304-XXXX|  27.19  12.561  39.773  34.253 1498.2765 00:48:52.56M
2015-11-09T00:48:45.224Z|I-OCEAN7-304-XXXX|  27.19  12.562  39.773  34.252 1498.2764 00:48:52.75M
2015-11-09T00:48:45.434Z|I-OCEAN7-304-XXXX|  27.23  12.562  39.773  34.252 1498.2769 00:48:52.95M
2015-11-09T00:48:45.634Z|I-OCEAN7-304-XXXX|  27.24  12.562  39.773  34.252 1498.2770 00:48:53.17M
2015-11-09T00:48:45.834Z|I-OCEAN7-304-XXXX|  27.28  12.562  39.773  34.252 1498.2783 00:48:53.37M
2015-11-09T00:48:46.039Z|I-OCEAN7-304-XXXX|  27.28  12.562  39.773  34.252 1498.2795 00:48:53.57M
2015-11-09T00:48:46.259Z|I-OCEAN7-304-XXXX|  27.25  12.563  39.773  34.251 1498.2794 00:48:53.77M
2015-11-09T00:48:46.449Z|I-OCEAN7-304-XXXX|  27.20  12.563  39.773  34.251 1498.2797 00:48:54.01M
2015-11-09T00:48:46.649Z|I-OCEAN7-304-XXXX|  27.17  12.563  39.769  34.247 1498.2738 00:48:54.19M
2015-11-09T00:48:46.854Z|I-OCEAN7-304-XXXX|  27.17  12.563  39.768  34.247 1498.2732 00:48:54.39M
2015-11-09T00:48:47.054Z|I-OCEAN7-304-XXXX|  27.14  12.562  39.769  34.248 1498.2737 00:48:54.59M
2015-11-09T00:48:47.259Z|I-OCEAN7-304-XXXX|  27.11  12.562  39.770  34.249 1498.2739 00:48:54.79M
2015-11-09T00:48:47.459Z|I-OCEAN7-304-XXXX|  27.07  12.562  39.771  34.250 1498.2743 00:48:55.00M
2015-11-09T00:48:47.664Z|I-OCEAN7-304-XXXX|  27.07  12.563  39.772  34.250 1498.2755 00:48:55.20M
2015-11-09T00:48:47.869Z|I-OCEAN7-304-XXXX|  27.02  12.563  39.770  34.249 1498.2729 00:48:55.40M
2015-11-09T00:48:48.069Z|I-OCEAN7-304-XXXX|  26.98  12.562  39.769  34.248 1498.2711 00:48:55.60M
2015-11-09T00:48:48.274Z|I-OCEAN7-304-XXXX|  26.92  12.563  39.769  34.247 1498.2695 00:48:55.80M
2015-11-09T00:48:48.474Z|I-OCEAN7-304-XXXX|  26.89  12.563  39.767  34.246 1498.2676 00:48:56.02M
2015-11-09T00:48:48.687Z|I-OCEAN7-304-XXXX|  26.86  12.563  39.766  34.245 1498.2659 00:48:56.22M
2015-11-09T00:48:48.884Z|I-OCEAN7-304-XXXX|  26.83  12.563  39.765  34.244 1498.2635 00:48:56.42M
2015-11-09T00:48:49.084Z|I-OCEAN7-304-XXXX|  26.82  12.562  39.768  34.247 1498.2666 00:48:56.62M
2015-11-09T00:48:49.289Z|I-OCEAN7-304-XXXX|  26.82  12.562  39.769  34.248 1498.2667 00:48:56.81M
2015-11-09T00:48:49.489Z|I-OCEAN7-304-XXXX|  26.82  12.562  39.768  34.248 1498.2655 00:48:57.03M
2015-11-09T00:48:49.694Z|I-OCEAN7-304-XXXX|  26.81  12.562  39.766  34.246 1498.2637 00:48:57.23M
2015-11-09T00:48:49.899Z|I-OCEAN7-304-XXXX|  26.82  12.562  39.762  34.242 1498.2598 00:48:57.43M
2015-11-09T00:48:50.099Z|I-OCEAN7-304-XXXX|  26.81  12.562  39.763  34.243 1498.2606 00:48:57.63M
2015-11-09T00:48:50.299Z|I-OCEAN7-304-XXXX|  26.81  12.562  39.763  34.243 1498.2611 00:48:57.83M
2015-11-09T00:48:50.504Z|I-OCEAN7-304-XXXX|  26.81  12.563  39.763  34.242 1498.2616 00:48:58.05M
2015-11-09T00:48:50.724Z|I-OCEAN7-304-XXXX|  26.82  12.563  39.766  34.245 1498.2657 00:48:58.25M
2015-11-09T00:48:50.914Z|I-OCEAN7-304-XXXX|  26.87  12.563  39.767  34.245 1498.2677 00:48:58.46M
2015-11-09T00:48:51.114Z|I-OCEAN7-304-XXXX|  26.89  12.563  39.765  34.243 1498.2655 00:48:58.65M
2015-11-09T00:48:51.319Z|I-OCEAN7-304-XXXX|  26.94  12.563  39.764  34.242 1498.2654 00:48:58.84M
2015-11-09T00:48:51.524Z|I-OCEAN7-304-XXXX|  26.92  12.563  39.763  34.241 1498.2639 00:48:59.06M
2015-11-09T00:48:51.724Z|I-OCEAN7-304-XXXX|  26.97  12.563  39.762  34.241 1498.2638 00:48:59.26M
2015-11-09T00:48:51.930Z|I-OCEAN7-304-XXXX|  27.02  12.563  39.762  34.241 1498.2651 00:48:59.46M
2015-11-09T00:48:52.130Z|I-OCEAN7-304-XXXX|  27.06  12.563  39.763  34.241 1498.2665 00:48:59.66M
2015-11-09T00:48:52.334Z|I-OCEAN7-304-XXXX|  27.06  12.564  39.763  34.242 1498.2679 00:48:59.86M
2015-11-09T00:48:52.539Z|I-OCEAN7-304-XXXX|  27.08  12.564  39.764  34.242 1498.2694 00:49:00.08M
2015-11-09T00:48:52.739Z|I-OCEAN7-304-XXXX|  27.13  12.564  39.765  34.242 1498.2710 00:49:00.28M
2015-11-09T00:48:52.944Z|I-OCEAN7-304-XXXX|  27.19  12.564  39.765  34.243 1498.2725 00:49:00.48M
2015-11-09T00:48:53.144Z|I-OCEAN7-304-XXXX|  27.20  12.564  39.766  34.244 1498.2738 00:49:00.68M
2015-11-09T00:48:53.349Z|I-OCEAN7-304-XXXX|  27.22  12.564  39.766  34.244 1498.2737 00:49:00.87M
2015-11-09T00:48:53.554Z|I-OCEAN7-304-XXXX|  27.25  12.564  39.772  34.250 1498.2813 00:49:01.09M
2015-11-09T00:48:53.754Z|I-OCEAN7-304-XXXX|  27.27  12.563  39.773  34.251 1498.2821 00:49:01.29M
2015-11-09T00:48:53.959Z|I-OCEAN7-304-XXXX|  27.26  12.563  39.773  34.251 1498.2819 00:49:01.49M
2015-11-09T00:48:54.159Z|I-OCEAN7-304-XXXX|  27.29  12.563  39.774  34.251 1498.2826 00:49:01.69M
2015-11-09T00:48:54.364Z|I-OCEAN7-304-XXXX|  27.28  12.563  39.774  34.252 1498.2828 00:49:01.89M
2015-11-09T00:48:54.564Z|I-OCEAN7-304-XXXX|  27.23  12.563  39.775  34.253 1498.2821 00:49:02.11M
2015-11-09T00:48:54.769Z|I-OCEAN7-304-XXXX|  27.23  12.563  39.776  34.254 1498.2836 00:49:02.31M
2015-11-09T00:48:54.974Z|I-OCEAN7-304-XXXX|  27.21  12.563  39.777  34.255 1498.2839 00:49:02.51M
2015-11-09T00:48:55.194Z|I-OCEAN7-304-XXXX|  27.21  12.563  39.777  34.255 1498.2837 00:49:02.71M
2015-11-09T00:48:55.379Z|I-OCEAN7-304-XXXX|  27.21  12.563  39.777  34.255 1498.2831 00:49:02.92M
2015-11-09T00:48:55.584Z|I-OCEAN7-304-XXXX|  27.17  12.563  39.776  34.255 1498.2822 00:49:03.12M
2015-11-09T00:48:55.784Z|I-OCEAN7-304-XXXX|  27.16  12.563  39.776  34.254 1498.2825 00:49:03.32M
2015-11-09T00:48:55.984Z|I-OCEAN7-304-XXXX|  27.06  12.563  39.776  34.254 1498.2810 00:49:03.52M
2015-11-09T00:48:56.189Z|I-OCEAN7-304-XXXX|  27.06  12.563  39.776  34.254 1498.2811 00:49:03.72M
2015-11-09T00:48:56.394Z|I-OCEAN7-304-XXXX|  26.99  12.563  39.775  34.253 1498.2799 00:49:03.92M
2015-11-09T00:48:56.599Z|I-OCEAN7-304-XXXX|  26.96  12.563  39.775  34.253 1498.2786 00:49:04.14M
2015-11-09T00:48:56.799Z|I-OCEAN7-304-XXXX|  26.92  12.563  39.774  34.252 1498.2770 00:49:04.34M
2015-11-09T00:48:56.999Z|I-OCEAN7-304-XXXX|  26.91  12.563  39.774  34.252 1498.2761 00:49:04.53M
2015-11-09T00:48:57.209Z|I-OCEAN7-304-XXXX|  26.87  12.563  39.774  34.252 1498.2754 00:49:04.73M
2015-11-09T00:48:57.409Z|I-OCEAN7-304-XXXX|  26.82  12.563  39.773  34.252 1498.2739 00:49:04.94M
2015-11-09T00:48:57.614Z|I-OCEAN7-304-XXXX|  26.82  12.563  39.773  34.251 1498.2732 00:49:05.15M
2015-11-09T00:48:57.814Z|I-OCEAN7-304-XXXX|  26.75  12.563  39.772  34.250 1498.2706 00:49:05.35M
2015-11-09T00:48:58.019Z|I-OCEAN7-304-XXXX|  26.71  12.563  39.771  34.249 1498.2688 00:49:05.55M
2015-11-09T00:48:58.219Z|I-OCEAN7-304-XXXX|  26.71  12.563  39.771  34.249 1498.2686 00:49:05.75M
2015-11-09T00:48:58.424Z|I-OCEAN7-304-XXXX|  26.72  12.563  39.771  34.250 1498.2684 00:49:05.95M
2015-11-09T00:48:58.624Z|I-OCEAN7-304-XXXX|  26.71  12.562  39.771  34.250 1498.2681 00:49:06.17M
2015-11-09T00:48:58.829Z|I-OCEAN7-304-XXXX|  26.72  12.562  39.770  34.249 1498.2676 00:49:06.37M
2015-11-09T00:48:59.034Z|I-OCEAN7-304-XXXX|  26.74  12.562  39.770  34.249 1498.2673 00:49:06.57M
2015-11-09T00:48:59.239Z|I-OCEAN7-304-XXXX|  26.74  12.562  39.770  34.249 1498.2672 00:49:06.76M
2015-11-09T00:48:59.439Z|I-OCEAN7-304-XXXX|  26.76  12.562  39.770  34.250 1498.2677 00:49:06.97M
2015-11-09T00:48:59.659Z|I-OCEAN7-304-XXXX|  26.79  12.562  39.771  34.250 1498.2682 00:49:07.18M
2015-11-09T00:48:59.844Z|I-OCEAN7-304-XXXX|  26.83  12.562  39.771  34.251 1498.2687 00:49:07.40M