2015-11-09T00:47:00.059Z|I-OCEAN7-304-XXXX| 26.80 12.561 39.777 34.257 1498.2734 00:47:07.59M 2015-11-09T00:47:00.259Z|I-OCEAN7-304-XXXX| 26.81 12.561 39.777 34.256 1498.2734 00:47:07.78M 2015-11-09T00:47:00.471Z|I-OCEAN7-304-XXXX| 26.84 12.560 39.773 34.253 1498.2677 00:47:08.00M 2015-11-09T00:47:00.664Z|I-OCEAN7-304-XXXX| 26.89 12.560 39.771 34.252 1498.2673 00:47:08.20M 2015-11-09T00:47:00.869Z|I-OCEAN7-304-XXXX| 26.89 12.561 39.770 34.250 1498.2657 00:47:08.40M 2015-11-09T00:47:01.074Z|I-OCEAN7-304-XXXX| 26.89 12.561 39.769 34.249 1498.2654 00:47:08.60M 2015-11-09T00:47:01.274Z|I-OCEAN7-304-XXXX| 26.89 12.561 39.768 34.248 1498.2654 00:47:08.80M 2015-11-09T00:47:01.479Z|I-OCEAN7-304-XXXX| 26.94 12.561 39.768 34.248 1498.2655 00:47:09.02M 2015-11-09T00:47:01.684Z|I-OCEAN7-304-XXXX| 26.97 12.561 39.767 34.247 1498.2650 00:47:09.22M 2015-11-09T00:47:01.884Z|I-OCEAN7-304-XXXX| 27.03 12.561 39.766 34.246 1498.2643 00:47:09.42M 2015-11-09T00:47:02.092Z|I-OCEAN7-304-XXXX| 27.04 12.561 39.765 34.245 1498.2644 00:47:09.61M 2015-11-09T00:47:02.289Z|I-OCEAN7-304-XXXX| 27.09 12.561 39.766 34.246 1498.2660 00:47:09.81M 2015-11-09T00:47:02.494Z|I-OCEAN7-304-XXXX| 27.06 12.561 39.766 34.246 1498.2666 00:47:10.03M 2015-11-09T00:47:02.694Z|I-OCEAN7-304-XXXX| 27.09 12.562 39.767 34.247 1498.2683 00:47:10.23M 2015-11-09T00:47:02.899Z|I-OCEAN7-304-XXXX| 27.10 12.562 39.767 34.247 1498.2689 00:47:10.43M 2015-11-09T00:47:03.104Z|I-OCEAN7-304-XXXX| 27.07 12.562 39.767 34.246 1498.2687 00:47:10.63M 2015-11-09T00:47:03.304Z|I-OCEAN7-304-XXXX| 27.07 12.562 39.772 34.251 1498.2750 00:47:10.83M 2015-11-09T00:47:03.530Z|I-OCEAN7-304-XXXX| 27.09 12.563 39.773 34.252 1498.2775 00:47:11.05M 2015-11-09T00:47:03.714Z|I-OCEAN7-304-XXXX| 27.09 12.563 39.772 34.251 1498.2766 00:47:11.26M 2015-11-09T00:47:03.914Z|I-OCEAN7-304-XXXX| 27.03 12.563 39.771 34.249 1498.2745 00:47:11.45M 2015-11-09T00:47:04.119Z|I-OCEAN7-304-XXXX| 27.03 12.563 39.769 34.248 1498.2723 00:47:11.64M 2015-11-09T00:47:04.319Z|I-OCEAN7-304-XXXX| 27.08 12.563 39.767 34.246 1498.2704 00:47:11.84M 2015-11-09T00:47:04.524Z|I-OCEAN7-304-XXXX| 27.08 12.563 39.767 34.245 1498.2710 00:47:12.06M 2015-11-09T00:47:04.730Z|I-OCEAN7-304-XXXX| 27.04 12.563 39.767 34.245 1498.2709 00:47:12.26M 2015-11-09T00:47:04.930Z|I-OCEAN7-304-XXXX| 27.03 12.564 39.767 34.245 1498.2716 00:47:12.46M 2015-11-09T00:47:05.135Z|I-OCEAN7-304-XXXX| 27.03 12.564 39.767 34.244 1498.2714 00:47:12.66M 2015-11-09T00:47:05.334Z|I-OCEAN7-304-XXXX| 27.03 12.564 39.766 34.244 1498.2712 00:47:12.86M 2015-11-09T00:47:05.539Z|I-OCEAN7-304-XXXX| 26.99 12.564 39.767 34.244 1498.2712 00:47:13.08M 2015-11-09T00:47:05.744Z|I-OCEAN7-304-XXXX| 26.96 12.564 39.771 34.248 1498.2756 00:47:13.28M 2015-11-09T00:47:05.944Z|I-OCEAN7-304-XXXX| 26.96 12.564 39.766 34.244 1498.2701 00:47:13.48M 2015-11-09T00:47:06.149Z|I-OCEAN7-304-XXXX| 27.00 12.564 39.765 34.242 1498.2694 00:47:13.67M 2015-11-09T00:47:06.349Z|I-OCEAN7-304-XXXX| 27.00 12.564 39.764 34.241 1498.2678 00:47:13.87M 2015-11-09T00:47:06.554Z|I-OCEAN7-304-XXXX| 27.01 12.564 39.764 34.242 1498.2692 00:47:14.09M 2015-11-09T00:47:06.759Z|I-OCEAN7-304-XXXX| 27.01 12.564 39.766 34.243 1498.2709 00:47:14.29M 2015-11-09T00:47:06.959Z|I-OCEAN7-304-XXXX| 27.01 12.564 39.767 34.245 1498.2722 00:47:14.49M 2015-11-09T00:47:07.160Z|I-OCEAN7-304-XXXX| 27.01 12.564 39.772 34.250 1498.2770 00:47:14.69M 2015-11-09T00:47:07.369Z|I-OCEAN7-304-XXXX| 27.01 12.563 39.772 34.250 1498.2761 00:47:14.88M 2015-11-09T00:47:07.569Z|I-OCEAN7-304-XXXX| 27.05 12.563 39.763 34.242 1498.2667 00:47:15.11M 2015-11-09T00:47:07.770Z|I-OCEAN7-304-XXXX| 27.05 12.563 39.765 34.244 1498.2677 00:47:15.30M 2015-11-09T00:47:07.995Z|I-OCEAN7-304-XXXX| 27.05 12.563 39.766 34.245 1498.2687 00:47:15.50M 2015-11-09T00:47:08.175Z|I-OCEAN7-304-XXXX| 27.09 12.563 39.767 34.246 1498.2712 00:47:15.72M 2015-11-09T00:47:08.385Z|I-OCEAN7-304-XXXX| 27.09 12.563 39.768 34.247 1498.2729 00:47:15.90M 2015-11-09T00:47:08.585Z|I-OCEAN7-304-XXXX| 27.13 12.563 39.769 34.247 1498.2755 00:47:16.12M 2015-11-09T00:47:08.784Z|I-OCEAN7-304-XXXX| 27.12 12.564 39.768 34.246 1498.2747 00:47:16.32M 2015-11-09T00:47:08.990Z|I-OCEAN7-304-XXXX| 27.12 12.564 39.768 34.246 1498.2743 00:47:16.52M 2015-11-09T00:47:09.194Z|I-OCEAN7-304-XXXX| 27.08 12.564 39.767 34.245 1498.2732 00:47:16.72M 2015-11-09T00:47:09.395Z|I-OCEAN7-304-XXXX| 27.08 12.564 39.767 34.244 1498.2728 00:47:16.92M 2015-11-09T00:47:09.599Z|I-OCEAN7-304-XXXX| 27.07 12.564 39.767 34.244 1498.2728 00:47:17.14M 2015-11-09T00:47:09.805Z|I-OCEAN7-304-XXXX| 27.07 12.564 39.766 34.244 1498.2716 00:47:17.34M 2015-11-09T00:47:10.004Z|I-OCEAN7-304-XXXX| 27.07 12.564 39.765 34.243 1498.2712 00:47:17.54M 2015-11-09T00:47:10.210Z|I-OCEAN7-304-XXXX| 27.05 12.564 39.765 34.243 1498.2712 00:47:17.73M 2015-11-09T00:47:10.415Z|I-OCEAN7-304-XXXX| 26.98 12.565 39.766 34.243 1498.2714 00:47:17.93M 2015-11-09T00:47:10.615Z|I-OCEAN7-304-XXXX| 26.99 12.565 39.762 34.239 1498.2673 00:47:18.15M 2015-11-09T00:47:10.846Z|I-OCEAN7-304-XXXX| 26.93 12.564 39.762 34.240 1498.2660 00:47:18.35M 2015-11-09T00:47:11.020Z|I-OCEAN7-304-XXXX| 26.90 12.564 39.762 34.239 1498.2650 00:47:18.55M 2015-11-09T00:47:11.225Z|I-OCEAN7-304-XXXX| 26.90 12.564 39.761 34.239 1498.2634 00:47:18.75M 2015-11-09T00:47:11.430Z|I-OCEAN7-304-XXXX| 26.89 12.564 39.760 34.239 1498.2618 00:47:18.95M 2015-11-09T00:47:11.635Z|I-OCEAN7-304-XXXX| 26.84 12.563 39.760 34.238 1498.2596 00:47:19.17M 2015-11-09T00:47:11.835Z|I-OCEAN7-304-XXXX| 26.80 12.563 39.759 34.238 1498.2578 00:47:19.37M 2015-11-09T00:47:12.035Z|I-OCEAN7-304-XXXX| 26.80 12.563 39.758 34.237 1498.2565 00:47:19.56M 2015-11-09T00:47:12.240Z|I-OCEAN7-304-XXXX| 26.81 12.563 39.758 34.237 1498.2563 00:47:19.76M 2015-11-09T00:47:12.455Z|I-OCEAN7-304-XXXX| 26.81 12.563 39.758 34.237 1498.2559 00:47:19.96M 2015-11-09T00:47:12.645Z|I-OCEAN7-304-XXXX| 26.81 12.563 39.759 34.238 1498.2562 00:47:20.20M 2015-11-09T00:47:12.850Z|I-OCEAN7-304-XXXX| 26.79 12.563 39.759 34.239 1498.2567 00:47:20.38M 2015-11-09T00:47:13.050Z|I-OCEAN7-304-XXXX| 26.85 12.563 39.760 34.239 1498.2584 00:47:20.58M 2015-11-09T00:47:13.255Z|I-OCEAN7-304-XXXX| 26.85 12.562 39.761 34.241 1498.2589 00:47:20.78M 2015-11-09T00:47:13.455Z|I-OCEAN7-304-XXXX| 26.89 12.562 39.761 34.241 1498.2590 00:47:21.00M 2015-11-09T00:47:13.678Z|I-OCEAN7-304-XXXX| 26.89 12.562 39.761 34.241 1498.2583 00:47:21.20M 2015-11-09T00:47:13.865Z|I-OCEAN7-304-XXXX| 26.92 12.562 39.762 34.242 1498.2599 00:47:21.40M 2015-11-09T00:47:14.087Z|I-OCEAN7-304-XXXX| 26.96 12.561 39.763 34.243 1498.2606 00:47:21.59M 2015-11-09T00:47:14.270Z|I-OCEAN7-304-XXXX| 26.97 12.561 39.763 34.243 1498.2610 00:47:21.79M 2015-11-09T00:47:14.470Z|I-OCEAN7-304-XXXX| 27.00 12.562 39.763 34.243 1498.2625 00:47:22.01M 2015-11-09T00:47:14.675Z|I-OCEAN7-304-XXXX| 27.04 12.562 39.763 34.243 1498.2632 00:47:22.21M 2015-11-09T00:47:14.880Z|I-OCEAN7-304-XXXX| 27.05 12.561 39.770 34.250 1498.2706 00:47:22.41M 2015-11-09T00:47:15.080Z|I-OCEAN7-304-XXXX| 27.05 12.561 39.768 34.248 1498.2679 00:47:22.61M 2015-11-09T00:47:15.285Z|I-OCEAN7-304-XXXX| 27.08 12.561 39.767 34.247 1498.2673 00:47:22.81M 2015-11-09T00:47:15.485Z|I-OCEAN7-304-XXXX| 27.12 12.561 39.767 34.247 1498.2684 00:47:23.03M 2015-11-09T00:47:15.695Z|I-OCEAN7-304-XXXX| 27.13 12.561 39.768 34.247 1498.2688 00:47:23.22M 2015-11-09T00:47:15.895Z|I-OCEAN7-304-XXXX| 27.17 12.561 39.768 34.248 1498.2700 00:47:23.43M 2015-11-09T00:47:16.100Z|I-OCEAN7-304-XXXX| 27.17 12.561 39.768 34.247 1498.2698 00:47:23.63M 2015-11-09T00:47:16.300Z|I-OCEAN7-304-XXXX| 27.19 12.562 39.770 34.249 1498.2737 00:47:23.82M 2015-11-09T00:47:16.505Z|I-OCEAN7-304-XXXX| 27.20 12.562 39.770 34.249 1498.2743 00:47:24.04M 2015-11-09T00:47:16.710Z|I-OCEAN7-304-XXXX| 27.20 12.562 39.769 34.248 1498.2738 00:47:24.24M 2015-11-09T00:47:16.925Z|I-OCEAN7-304-XXXX| 27.20 12.562 39.772 34.251 1498.2766 00:47:24.44M 2015-11-09T00:47:17.115Z|I-OCEAN7-304-XXXX| 27.20 12.563 39.772 34.250 1498.2773 00:47:24.65M 2015-11-09T00:47:17.315Z|I-OCEAN7-304-XXXX| 27.14 12.563 39.771 34.250 1498.2761 00:47:24.84M 2015-11-09T00:47:17.520Z|I-OCEAN7-304-XXXX| 27.14 12.563 39.771 34.249 1498.2756 00:47:25.06M 2015-11-09T00:47:17.720Z|I-OCEAN7-304-XXXX| 27.13 12.563 39.770 34.249 1498.2748 00:47:25.26M 2015-11-09T00:47:17.925Z|I-OCEAN7-304-XXXX| 27.13 12.563 39.770 34.248 1498.2744 00:47:25.45M 2015-11-09T00:47:18.125Z|I-OCEAN7-304-XXXX| 27.12 12.563 39.769 34.248 1498.2743 00:47:25.65M 2015-11-09T00:47:18.330Z|I-OCEAN7-304-XXXX| 27.11 12.563 39.772 34.250 1498.2775 00:47:25.85M 2015-11-09T00:47:18.530Z|I-OCEAN7-304-XXXX| 27.08 12.563 39.773 34.251 1498.2773 00:47:26.07M 2015-11-09T00:47:18.735Z|I-OCEAN7-304-XXXX| 27.08 12.563 39.773 34.251 1498.2775 00:47:26.27M 2015-11-09T00:47:18.940Z|I-OCEAN7-304-XXXX| 27.03 12.563 39.774 34.252 1498.2777 00:47:26.47M 2015-11-09T00:47:19.140Z|I-OCEAN7-304-XXXX| 26.99 12.563 39.774 34.253 1498.2782 00:47:26.67M 2015-11-09T00:47:19.345Z|I-OCEAN7-304-XXXX| 26.99 12.563 39.775 34.254 1498.2787 00:47:26.87M 2015-11-09T00:47:19.545Z|I-OCEAN7-304-XXXX| 26.95 12.563 39.775 34.254 1498.2780 00:47:27.09M 2015-11-09T00:47:19.750Z|I-OCEAN7-304-XXXX| 26.92 12.563 39.775 34.254 1498.2781 00:47:27.28M 2015-11-09T00:47:19.955Z|I-OCEAN7-304-XXXX| 26.97 12.563 39.775 34.253 1498.2783 00:47:27.48M 2015-11-09T00:47:20.160Z|I-OCEAN7-304-XXXX| 26.97 12.563 39.774 34.253 1498.2771 00:47:27.68M 2015-11-09T00:47:20.360Z|I-OCEAN7-304-XXXX| 26.90 12.563 39.763 34.242 1498.2626 00:47:27.88M 2015-11-09T00:47:20.565Z|I-OCEAN7-304-XXXX| 26.94 12.562 39.761 34.241 1498.2604 00:47:28.10M 2015-11-09T00:47:20.765Z|I-OCEAN7-304-XXXX| 26.93 12.562 39.763 34.242 1498.2617 00:47:28.30M 2015-11-09T00:47:20.970Z|I-OCEAN7-304-XXXX| 26.93 12.562 39.764 34.244 1498.2628 00:47:28.50M 2015-11-09T00:47:21.170Z|I-OCEAN7-304-XXXX| 26.93 12.562 39.765 34.245 1498.2638 00:47:28.70M 2015-11-09T00:47:21.395Z|I-OCEAN7-304-XXXX| 26.90 12.562 39.767 34.246 1498.2649 00:47:28.90M 2015-11-09T00:47:21.580Z|I-OCEAN7-304-XXXX| 26.84 12.562 39.768 34.247 1498.2648 00:47:29.13M 2015-11-09T00:47:21.780Z|I-OCEAN7-304-XXXX| 26.80 12.562 39.769 34.248 1498.2659 00:47:29.32M 2015-11-09T00:47:21.985Z|I-OCEAN7-304-XXXX| 26.80 12.562 39.770 34.250 1498.2677 00:47:29.51M 2015-11-09T00:47:22.190Z|I-OCEAN7-304-XXXX| 26.84 12.562 39.771 34.251 1498.2701 00:47:29.71M 2015-11-09T00:47:22.390Z|I-OCEAN7-304-XXXX| 26.87 12.562 39.772 34.251 1498.2716 00:47:29.91M 2015-11-09T00:47:22.595Z|I-OCEAN7-304-XXXX| 26.85 12.562 39.769 34.248 1498.2681 00:47:30.13M 2015-11-09T00:47:22.800Z|I-OCEAN7-304-XXXX| 26.85 12.563 39.770 34.249 1498.2705 00:47:30.33M 2015-11-09T00:47:23.000Z|I-OCEAN7-304-XXXX| 26.91 12.563 39.770 34.249 1498.2716 00:47:30.53M 2015-11-09T00:47:23.205Z|I-OCEAN7-304-XXXX| 26.88 12.562 39.771 34.250 1498.2712 00:47:30.73M 2015-11-09T00:47:23.405Z|I-OCEAN7-304-XXXX| 26.89 12.562 39.767 34.246 1498.2664 00:47:30.93M 2015-11-09T00:47:23.610Z|I-OCEAN7-304-XXXX| 26.93 12.563 39.765 34.244 1498.2660 00:47:31.15M 2015-11-09T00:47:23.815Z|I-OCEAN7-304-XXXX| 26.96 12.563 39.765 34.243 1498.2657 00:47:31.35M 2015-11-09T00:47:24.015Z|I-OCEAN7-304-XXXX| 26.98 12.563 39.764 34.243 1498.2659 00:47:31.55M 2015-11-09T00:47:24.220Z|I-OCEAN7-304-XXXX| 27.01 12.563 39.764 34.243 1498.2667 00:47:31.74M 2015-11-09T00:47:24.420Z|I-OCEAN7-304-XXXX| 27.08 12.563 39.764 34.243 1498.2673 00:47:31.94M 2015-11-09T00:47:24.625Z|I-OCEAN7-304-XXXX| 27.10 12.563 39.765 34.244 1498.2686 00:47:32.16M 2015-11-09T00:47:24.825Z|I-OCEAN7-304-XXXX| 27.15 12.563 39.766 34.245 1498.2697 00:47:32.36M 2015-11-09T00:47:25.030Z|I-OCEAN7-304-XXXX| 27.15 12.562 39.767 34.246 1498.2716 00:47:32.56M 2015-11-09T00:47:25.235Z|I-OCEAN7-304-XXXX| 27.18 12.562 39.769 34.248 1498.2740 00:47:32.76M 2015-11-09T00:47:25.435Z|I-OCEAN7-304-XXXX| 27.18 12.563 39.771 34.250 1498.2766 00:47:32.96M 2015-11-09T00:47:25.640Z|I-OCEAN7-304-XXXX| 27.18 12.563 39.773 34.251 1498.2783 00:47:33.18M 2015-11-09T00:47:25.860Z|I-OCEAN7-304-XXXX| 27.23 12.563 39.774 34.253 1498.2804 00:47:33.38M 2015-11-09T00:47:26.045Z|I-OCEAN7-304-XXXX| 27.27 12.563 39.776 34.254 1498.2833 00:47:33.59M 2015-11-09T00:47:26.250Z|I-OCEAN7-304-XXXX| 27.25 12.563 39.777 34.255 1498.2845 00:47:33.77M 2015-11-09T00:47:26.450Z|I-OCEAN7-304-XXXX| 27.28 12.563 39.778 34.256 1498.2867 00:47:33.97M 2015-11-09T00:47:26.655Z|I-OCEAN7-304-XXXX| 27.27 12.563 39.780 34.258 1498.2876 00:47:34.19M 2015-11-09T00:47:26.855Z|I-OCEAN7-304-XXXX| 27.22 12.562 39.780 34.259 1498.2867 00:47:34.39M 2015-11-09T00:47:27.060Z|I-OCEAN7-304-XXXX| 27.22 12.562 39.780 34.259 1498.2865 00:47:34.59M 2015-11-09T00:47:27.260Z|I-OCEAN7-304-XXXX| 27.16 12.562 39.780 34.259 1498.2842 00:47:34.79M 2015-11-09T00:47:27.470Z|I-OCEAN7-304-XXXX| 27.14 12.561 39.779 34.258 1498.2825 00:47:35.01M 2015-11-09T00:47:27.670Z|I-OCEAN7-304-XXXX| 27.14 12.561 39.775 34.255 1498.2775 00:47:35.21M 2015-11-09T00:47:27.870Z|I-OCEAN7-304-XXXX| 27.11 12.561 39.775 34.255 1498.2772 00:47:35.41M 2015-11-09T00:47:28.075Z|I-OCEAN7-304-XXXX| 27.05 12.562 39.775 34.254 1498.2760 00:47:35.60M 2015-11-09T00:47:28.275Z|I-OCEAN7-304-XXXX| 27.02 12.561 39.774 34.254 1498.2745 00:47:35.80M 2015-11-09T00:47:28.480Z|I-OCEAN7-304-XXXX| 26.98 12.561 39.774 34.255 1498.2734 00:47:36.02M 2015-11-09T00:47:28.685Z|I-OCEAN7-304-XXXX| 26.93 12.561 39.775 34.255 1498.2728 00:47:36.22M 2015-11-09T00:47:28.885Z|I-OCEAN7-304-XXXX| 26.89 12.561 39.775 34.255 1498.2717 00:47:36.42M 2015-11-09T00:47:29.090Z|I-OCEAN7-304-XXXX| 26.86 12.560 39.775 34.255 1498.2703 00:47:36.62M 2015-11-09T00:47:29.295Z|I-OCEAN7-304-XXXX| 26.78 12.560 39.774 34.255 1498.2688 00:47:36.82M 2015-11-09T00:47:29.527Z|I-OCEAN7-304-XXXX| 26.75 12.560 39.774 34.255 1498.2678 00:47:37.04M 2015-11-09T00:47:29.700Z|I-OCEAN7-304-XXXX| 26.72 12.560 39.775 34.256 1498.2673 00:47:37.24M 2015-11-09T00:47:29.905Z|I-OCEAN7-304-XXXX| 26.73 12.560 39.771 34.252 1498.2628 00:47:37.43M 2015-11-09T00:47:30.110Z|I-OCEAN7-304-XXXX| 26.74 12.560 39.770 34.252 1498.2626 00:47:37.63M 2015-11-09T00:47:30.325Z|I-OCEAN7-304-XXXX| 26.77 12.560 39.770 34.251 1498.2637 00:47:37.83M 2015-11-09T00:47:30.515Z|I-OCEAN7-304-XXXX| 26.75 12.561 39.770 34.250 1498.2643 00:47:38.07M 2015-11-09T00:47:30.715Z|I-OCEAN7-304-XXXX| 26.80 12.561 39.771 34.251 1498.2668 00:47:38.25M 2015-11-09T00:47:30.920Z|I-OCEAN7-304-XXXX| 26.80 12.561 39.771 34.251 1498.2673 00:47:38.45M 2015-11-09T00:47:31.125Z|I-OCEAN7-304-XXXX| 26.82 12.561 39.771 34.251 1498.2682 00:47:38.65M 2015-11-09T00:47:31.320Z|I-OCEAN7-304-XXXX| 26.88 12.562 39.771 34.251 1498.2693 00:47:38.85M 2015-11-09T00:47:31.525Z|I-OCEAN7-304-XXXX| 26.87 12.562 39.772 34.252 1498.2706 00:47:39.06M 2015-11-09T00:47:31.731Z|I-OCEAN7-304-XXXX| 26.93 12.561 39.776 34.255 1498.2755 00:47:39.26M 2015-11-09T00:47:31.936Z|I-OCEAN7-304-XXXX| 26.98 12.561 39.769 34.249 1498.2677 00:47:39.47M 2015-11-09T00:47:32.136Z|I-OCEAN7-304-XXXX| 26.98 12.562 39.770 34.249 1498.2692 00:47:39.66M 2015-11-09T00:47:32.341Z|I-OCEAN7-304-XXXX| 27.02 12.561 39.770 34.249 1498.2698 00:47:39.86M 2015-11-09T00:47:32.541Z|I-OCEAN7-304-XXXX| 27.07 12.561 39.771 34.251 1498.2723 00:47:40.08M 2015-11-09T00:47:32.746Z|I-OCEAN7-304-XXXX| 27.08 12.561 39.772 34.251 1498.2728 00:47:40.28M 2015-11-09T00:47:32.951Z|I-OCEAN7-304-XXXX| 27.09 12.562 39.772 34.252 1498.2740 00:47:40.48M 2015-11-09T00:47:33.151Z|I-OCEAN7-304-XXXX| 27.17 12.562 39.772 34.252 1498.2755 00:47:40.68M 2015-11-09T00:47:33.356Z|I-OCEAN7-304-XXXX| 27.20 12.561 39.773 34.252 1498.2759 00:47:40.88M 2015-11-09T00:47:33.556Z|I-OCEAN7-304-XXXX| 27.20 12.561 39.764 34.245 1498.2661 00:47:41.10M 2015-11-09T00:47:33.761Z|I-OCEAN7-304-XXXX| 27.20 12.561 39.766 34.246 1498.2667 00:47:41.29M 2015-11-09T00:47:33.966Z|I-OCEAN7-304-XXXX| 27.23 12.561 39.766 34.247 1498.2677 00:47:41.49M 2015-11-09T00:47:34.166Z|I-OCEAN7-304-XXXX| 27.23 12.560 39.767 34.248 1498.2678 00:47:41.69M 2015-11-09T00:47:34.371Z|I-OCEAN7-304-XXXX| 27.22 12.560 39.778 34.259 1498.2803 00:47:41.89M 2015-11-09T00:47:34.571Z|I-OCEAN7-304-XXXX| 27.18 12.561 39.779 34.259 1498.2815 00:47:42.11M 2015-11-09T00:47:34.791Z|I-OCEAN7-304-XXXX| 27.21 12.561 39.780 34.260 1498.2836 00:47:42.31M 2015-11-09T00:47:34.981Z|I-OCEAN7-304-XXXX| 27.21 12.561 39.789 34.268 1498.2952 00:47:42.53M 2015-11-09T00:47:35.186Z|I-OCEAN7-304-XXXX| 27.15 12.561 39.790 34.269 1498.2954 00:47:42.71M 2015-11-09T00:47:35.386Z|I-OCEAN7-304-XXXX| 27.13 12.562 39.791 34.269 1498.2957 00:47:42.91M 2015-11-09T00:47:35.607Z|I-OCEAN7-304-XXXX| 27.12 12.562 39.793 34.272 1498.2991 00:47:43.13M 2015-11-09T00:47:35.791Z|I-OCEAN7-304-XXXX| 27.11 12.562 39.794 34.272 1498.3009 00:47:43.33M 2015-11-09T00:47:35.996Z|I-OCEAN7-304-XXXX| 27.09 12.562 39.796 34.274 1498.3021 00:47:43.52M 2015-11-09T00:47:36.201Z|I-OCEAN7-304-XXXX| 27.03 12.562 39.796 34.274 1498.3018 00:47:43.72M 2015-11-09T00:47:36.401Z|I-OCEAN7-304-XXXX| 26.99 12.562 39.796 34.274 1498.3008 00:47:43.92M 2015-11-09T00:47:36.601Z|I-OCEAN7-304-XXXX| 26.92 12.563 39.795 34.273 1498.2998 00:47:44.14M 2015-11-09T00:47:36.806Z|I-OCEAN7-304-XXXX| 26.92 12.563 39.794 34.272 1498.2993 00:47:44.34M 2015-11-09T00:47:37.011Z|I-OCEAN7-304-XXXX| 26.92 12.563 39.793 34.270 1498.2981 00:47:44.54M 2015-11-09T00:47:37.211Z|I-OCEAN7-304-XXXX| 26.85 12.563 39.791 34.269 1498.2959 00:47:44.74M 2015-11-09T00:47:37.447Z|I-OCEAN7-304-XXXX| 26.88 12.563 39.790 34.267 1498.2943 00:47:44.94M 2015-11-09T00:47:37.616Z|I-OCEAN7-304-XXXX| 26.87 12.563 39.789 34.267 1498.2932 00:47:45.16M 2015-11-09T00:47:37.821Z|I-OCEAN7-304-XXXX| 26.84 12.563 39.789 34.268 1498.2920 00:47:45.35M 2015-11-09T00:47:38.026Z|I-OCEAN7-304-XXXX| 26.84 12.562 39.789 34.268 1498.2914 00:47:45.55M 2015-11-09T00:47:38.226Z|I-OCEAN7-304-XXXX| 26.87 12.562 39.789 34.268 1498.2911 00:47:45.75M 2015-11-09T00:47:38.431Z|I-OCEAN7-304-XXXX| 26.87 12.562 39.789 34.268 1498.2910 00:47:45.95M 2015-11-09T00:47:38.636Z|I-OCEAN7-304-XXXX| 26.87 12.562 39.790 34.268 1498.2915 00:47:46.17M 2015-11-09T00:47:38.841Z|I-OCEAN7-304-XXXX| 26.90 12.562 39.790 34.268 1498.2921 00:47:46.37M 2015-11-09T00:47:39.041Z|I-OCEAN7-304-XXXX| 26.88 12.562 39.789 34.267 1498.2911 00:47:46.57M 2015-11-09T00:47:39.261Z|I-OCEAN7-304-XXXX| 26.88 12.562 39.788 34.267 1498.2905 00:47:46.77M 2015-11-09T00:47:39.446Z|I-OCEAN7-304-XXXX| 26.88 12.562 39.788 34.266 1498.2900 00:47:47.00M 2015-11-09T00:47:39.687Z|I-OCEAN7-304-XXXX| 26.88 12.562 39.787 34.265 1498.2888 00:47:47.18M 2015-11-09T00:47:39.851Z|I-OCEAN7-304-XXXX| 26.94 12.562 39.786 34.264 1498.2886 00:47:47.39M 2015-11-09T00:47:40.056Z|I-OCEAN7-304-XXXX| 27.00 12.562 39.785 34.263 1498.2883 00:47:47.58M 2015-11-09T00:47:40.256Z|I-OCEAN7-304-XXXX| 26.99 12.562 39.784 34.262 1498.2875 00:47:47.78M 2015-11-09T00:47:40.461Z|I-OCEAN7-304-XXXX| 26.99 12.562 39.783 34.261 1498.2864 00:47:48.00M 2015-11-09T00:47:40.666Z|I-OCEAN7-304-XXXX| 27.02 12.563 39.783 34.261 1498.2869 00:47:48.20M 2015-11-09T00:47:40.866Z|I-OCEAN7-304-XXXX| 27.03 12.563 39.782 34.260 1498.2866 00:47:48.40M 2015-11-09T00:47:41.071Z|I-OCEAN7-304-XXXX| 26.99 12.563 39.781 34.259 1498.2855 00:47:48.60M 2015-11-09T00:47:41.271Z|I-OCEAN7-304-XXXX| 27.02 12.564 39.780 34.257 1498.2864 00:47:48.80M 2015-11-09T00:47:41.476Z|I-OCEAN7-304-XXXX| 27.06 12.564 39.779 34.257 1498.2874 00:47:49.02M 2015-11-09T00:47:41.676Z|I-OCEAN7-304-XXXX| 27.12 12.564 39.779 34.256 1498.2878 00:47:49.21M 2015-11-09T00:47:41.881Z|I-OCEAN7-304-XXXX| 27.12 12.564 39.779 34.256 1498.2869 00:47:49.41M 2015-11-09T00:47:42.086Z|I-OCEAN7-304-XXXX| 27.11 12.564 39.778 34.255 1498.2866 00:47:49.61M 2015-11-09T00:47:42.286Z|I-OCEAN7-304-XXXX| 27.11 12.564 39.778 34.256 1498.2860 00:47:49.81M 2015-11-09T00:47:42.486Z|I-OCEAN7-304-XXXX| 27.09 12.563 39.778 34.256 1498.2845 00:47:50.03M 2015-11-09T00:47:42.696Z|I-OCEAN7-304-XXXX| 27.09 12.563 39.778 34.256 1498.2839 00:47:50.23M 2015-11-09T00:47:42.896Z|I-OCEAN7-304-XXXX| 27.09 12.563 39.777 34.255 1498.2831 00:47:50.43M 2015-11-09T00:47:43.101Z|I-OCEAN7-304-XXXX| 27.05 12.563 39.777 34.255 1498.2820 00:47:50.63M 2015-11-09T00:47:43.306Z|I-OCEAN7-304-XXXX| 27.05 12.563 39.776 34.255 1498.2814 00:47:50.83M 2015-11-09T00:47:43.506Z|I-OCEAN7-304-XXXX| 27.10 12.563 39.776 34.254 1498.2814 00:47:51.05M 2015-11-09T00:47:43.726Z|I-OCEAN7-304-XXXX| 27.09 12.563 39.775 34.253 1498.2806 00:47:51.24M 2015-11-09T00:47:43.911Z|I-OCEAN7-304-XXXX| 27.10 12.563 39.774 34.253 1498.2798 00:47:51.46M 2015-11-09T00:47:44.116Z|I-OCEAN7-304-XXXX| 27.05 12.563 39.774 34.252 1498.2776 00:47:51.64M 2015-11-09T00:47:44.316Z|I-OCEAN7-304-XXXX| 27.06 12.562 39.773 34.252 1498.2764 00:47:51.84M 2015-11-09T00:47:44.521Z|I-OCEAN7-304-XXXX| 27.08 12.562 39.772 34.251 1498.2754 00:47:52.06M 2015-11-09T00:47:44.726Z|I-OCEAN7-304-XXXX| 27.08 12.562 39.771 34.251 1498.2738 00:47:52.26M 2015-11-09T00:47:44.926Z|I-OCEAN7-304-XXXX| 27.04 12.562 39.771 34.250 1498.2727 00:47:52.46M 2015-11-09T00:47:45.131Z|I-OCEAN7-304-XXXX| 27.06 12.562 39.771 34.250 1498.2725 00:47:52.66M 2015-11-09T00:47:45.336Z|I-OCEAN7-304-XXXX| 27.01 12.562 39.770 34.249 1498.2703 00:47:52.86M 2015-11-09T00:47:45.536Z|I-OCEAN7-304-XXXX| 26.99 12.562 39.769 34.249 1498.2699 00:47:53.08M 2015-11-09T00:47:45.741Z|I-OCEAN7-304-XXXX| 26.99 12.562 39.769 34.249 1498.2695 00:47:53.27M 2015-11-09T00:47:45.941Z|I-OCEAN7-304-XXXX| 26.97 12.562 39.769 34.249 1498.2699 00:47:53.47M 2015-11-09T00:47:46.146Z|I-OCEAN7-304-XXXX| 26.97 12.562 39.770 34.249 1498.2716 00:47:53.67M 2015-11-09T00:47:46.351Z|I-OCEAN7-304-XXXX| 26.99 12.563 39.771 34.250 1498.2729 00:47:53.87M 2015-11-09T00:47:46.551Z|I-OCEAN7-304-XXXX| 27.01 12.562 39.772 34.250 1498.2742 00:47:54.09M 2015-11-09T00:47:46.756Z|I-OCEAN7-304-XXXX| 26.96 12.562 39.772 34.251 1498.2740 00:47:54.29M 2015-11-09T00:47:46.956Z|I-OCEAN7-304-XXXX| 26.99 12.563 39.774 34.253 1498.2769 00:47:54.49M 2015-11-09T00:47:47.161Z|I-OCEAN7-304-XXXX| 26.99 12.563 39.774 34.253 1498.2767 00:47:54.69M 2015-11-09T00:47:47.361Z|I-OCEAN7-304-XXXX| 26.99 12.562 39.774 34.253 1498.2767 00:47:54.89M 2015-11-09T00:47:47.566Z|I-OCEAN7-304-XXXX| 26.97 12.562 39.775 34.253 1498.2769 00:47:55.10M 2015-11-09T00:47:47.771Z|I-OCEAN7-304-XXXX| 26.94 12.563 39.774 34.252 1498.2756 00:47:55.30M 2015-11-09T00:47:47.971Z|I-OCEAN7-304-XXXX| 26.94 12.562 39.774 34.252 1498.2751 00:47:55.50M 2015-11-09T00:47:48.197Z|I-OCEAN7-304-XXXX| 26.98 12.563 39.773 34.252 1498.2759 00:47:55.70M 2015-11-09T00:47:48.381Z|I-OCEAN7-304-XXXX| 26.99 12.563 39.772 34.250 1498.2748 00:47:55.92M 2015-11-09T00:47:48.581Z|I-OCEAN7-304-XXXX| 26.99 12.563 39.772 34.250 1498.2751 00:47:56.12M 2015-11-09T00:47:48.786Z|I-OCEAN7-304-XXXX| 26.94 12.563 39.772 34.250 1498.2748 00:47:56.32M 2015-11-09T00:47:48.991Z|I-OCEAN7-304-XXXX| 26.94 12.563 39.773 34.251 1498.2760 00:47:56.52M 2015-11-09T00:47:49.191Z|I-OCEAN7-304-XXXX| 26.95 12.562 39.773 34.253 1498.2736 00:47:56.72M 2015-11-09T00:47:49.407Z|I-OCEAN7-304-XXXX| 26.97 12.562 39.774 34.253 1498.2740 00:47:56.92M 2015-11-09T00:47:49.596Z|I-OCEAN7-304-XXXX| 27.01 12.562 39.774 34.254 1498.2753 00:47:57.14M 2015-11-09T00:47:49.801Z|I-OCEAN7-304-XXXX| 27.01 12.561 39.775 34.255 1498.2756 00:47:57.33M 2015-11-09T00:47:50.001Z|I-OCEAN7-304-XXXX| 27.03 12.561 39.775 34.255 1498.2761 00:47:57.53M 2015-11-09T00:47:50.206Z|I-OCEAN7-304-XXXX| 27.08 12.561 39.776 34.256 1498.2769 00:47:57.73M 2015-11-09T00:47:50.411Z|I-OCEAN7-304-XXXX| 27.05 12.561 39.775 34.255 1498.2762 00:47:57.93M 2015-11-09T00:47:50.611Z|I-OCEAN7-304-XXXX| 27.04 12.561 39.775 34.255 1498.2756 00:47:58.15M 2015-11-09T00:47:50.816Z|I-OCEAN7-304-XXXX| 27.05 12.562 39.776 34.255 1498.2773 00:47:58.35M 2015-11-09T00:47:51.016Z|I-OCEAN7-304-XXXX| 27.09 12.562 39.776 34.255 1498.2798 00:47:58.55M 2015-11-09T00:47:51.221Z|I-OCEAN7-304-XXXX| 27.09 12.562 39.775 34.254 1498.2794 00:47:58.75M 2015-11-09T00:47:51.426Z|I-OCEAN7-304-XXXX| 27.10 12.563 39.775 34.253 1498.2802 00:47:58.95M 2015-11-09T00:47:51.626Z|I-OCEAN7-304-XXXX| 27.11 12.563 39.775 34.253 1498.2805 00:47:59.17M 2015-11-09T00:47:51.826Z|I-OCEAN7-304-XXXX| 27.11 12.563 39.774 34.252 1498.2803 00:47:59.36M 2015-11-09T00:47:52.031Z|I-OCEAN7-304-XXXX| 27.12 12.563 39.774 34.252 1498.2809 00:47:59.56M 2015-11-09T00:47:52.236Z|I-OCEAN7-304-XXXX| 27.13 12.563 39.775 34.252 1498.2816 00:47:59.76M 2015-11-09T00:47:52.436Z|I-OCEAN7-304-XXXX| 27.14 12.563 39.774 34.252 1498.2810 00:47:59.96M 2015-11-09T00:47:52.662Z|I-OCEAN7-304-XXXX| 27.14 12.563 39.773 34.251 1498.2797 00:48:00.18M 2015-11-09T00:47:52.846Z|I-OCEAN7-304-XXXX| 27.11 12.564 39.773 34.250 1498.2795 00:48:00.40M 2015-11-09T00:47:53.046Z|I-OCEAN7-304-XXXX| 27.06 12.564 39.773 34.250 1498.2791 00:48:00.58M 2015-11-09T00:47:53.251Z|I-OCEAN7-304-XXXX| 27.08 12.564 39.773 34.250 1498.2802 00:48:00.78M 2015-11-09T00:47:53.451Z|I-OCEAN7-304-XXXX| 27.08 12.564 39.773 34.251 1498.2806 00:48:01.98M 2015-11-09T00:47:53.656Z|I-OCEAN7-304-XXXX| 27.04 12.564 39.773 34.251 1498.2803 00:48:01.19M 2015-11-09T00:47:53.861Z|I-OCEAN7-304-XXXX| 27.04 12.564 39.773 34.251 1498.2795 00:48:01.39M 2015-11-09T00:47:54.066Z|I-OCEAN7-304-XXXX| 27.03 12.563 39.774 34.251 1498.2789 00:48:01.59M 2015-11-09T00:47:54.267Z|I-OCEAN7-304-XXXX| 26.98 12.563 39.774 34.251 1498.2783 00:48:01.79M 2015-11-09T00:47:54.487Z|I-OCEAN7-304-XXXX| 26.98 12.563 39.773 34.251 1498.2773 00:48:02.01M 2015-11-09T00:47:54.671Z|I-OCEAN7-304-XXXX| 26.98 12.563 39.773 34.251 1498.2770 00:48:02.21M 2015-11-09T00:47:54.877Z|I-OCEAN7-304-XXXX| 26.98 12.563 39.773 34.252 1498.2764 00:48:02.41M 2015-11-09T00:47:55.077Z|I-OCEAN7-304-XXXX| 26.92 12.563 39.773 34.251 1498.2747 00:48:02.61M 2015-11-09T00:47:55.282Z|I-OCEAN7-304-XXXX| 26.92 12.563 39.772 34.251 1498.2744 00:48:02.81M 2015-11-09T00:47:55.486Z|I-OCEAN7-304-XXXX| 26.92 12.563 39.772 34.251 1498.2743 00:48:03.02M 2015-11-09T00:47:55.709Z|I-OCEAN7-304-XXXX| 26.91 12.563 39.773 34.251 1498.2740 00:48:03.22M 2015-11-09T00:47:55.886Z|I-OCEAN7-304-XXXX| 26.91 12.562 39.773 34.252 1498.2736 00:48:03.42M 2015-11-09T00:47:56.097Z|I-OCEAN7-304-XXXX| 26.92 12.562 39.773 34.252 1498.2727 00:48:03.62M 2015-11-09T00:47:56.297Z|I-OCEAN7-304-XXXX| 26.91 12.562 39.772 34.252 1498.2715 00:48:03.82M 2015-11-09T00:47:56.501Z|I-OCEAN7-304-XXXX| 26.91 12.562 39.771 34.251 1498.2701 00:48:04.04M 2015-11-09T00:47:56.702Z|I-OCEAN7-304-XXXX| 26.95 12.561 39.772 34.252 1498.2705 00:48:04.24M 2015-11-09T00:47:56.907Z|I-OCEAN7-304-XXXX| 26.92 12.561 39.772 34.252 1498.2700 00:48:04.44M 2015-11-09T00:47:57.127Z|I-OCEAN7-304-XXXX| 27.01 12.561 39.772 34.251 1498.2711 00:48:04.64M 2015-11-09T00:47:57.312Z|I-OCEAN7-304-XXXX| 27.01 12.561 39.771 34.251 1498.2700 00:48:04.85M 2015-11-09T00:47:57.517Z|I-OCEAN7-304-XXXX| 27.02 12.561 39.771 34.251 1498.2697 00:48:05.05M 2015-11-09T00:47:57.717Z|I-OCEAN7-304-XXXX| 27.01 12.561 39.771 34.251 1498.2697 00:48:05.25M 2015-11-09T00:47:57.922Z|I-OCEAN7-304-XXXX| 27.01 12.561 39.771 34.252 1498.2701 00:48:05.45M 2015-11-09T00:47:58.122Z|I-OCEAN7-304-XXXX| 27.05 12.561 39.772 34.252 1498.2715 00:48:05.65M 2015-11-09T00:47:58.327Z|I-OCEAN7-304-XXXX| 27.08 12.561 39.773 34.253 1498.2720 00:48:05.85M 2015-11-09T00:47:58.527Z|I-OCEAN7-304-XXXX| 27.10 12.561 39.773 34.254 1498.2733 00:48:06.07M 2015-11-09T00:47:58.732Z|I-OCEAN7-304-XXXX| 27.12 12.561 39.774 34.254 1498.2748 00:48:06.27M 2015-11-09T00:47:58.937Z|I-OCEAN7-304-XXXX| 27.17 12.561 39.774 34.254 1498.2765 00:48:06.47M 2015-11-09T00:47:59.137Z|I-OCEAN7-304-XXXX| 27.16 12.562 39.774 34.254 1498.2773 00:48:06.67M 2015-11-09T00:47:59.351Z|I-OCEAN7-304-XXXX| 27.19 12.562 39.775 34.254 1498.2783 00:48:06.87M 2015-11-09T00:47:59.547Z|I-OCEAN7-304-XXXX| 27.22 12.562 39.775 34.254 1498.2792 00:48:07.09M 2015-11-09T00:47:59.747Z|I-OCEAN7-304-XXXX| 27.16 12.561 39.775 34.254 1498.2775 00:48:07.29M 2015-11-09T00:47:59.952Z|I-OCEAN7-304-XXXX| 27.17 12.561 39.775 34.254 1498.2773 00:48:07.48M