2015-11-09T00:46:00.152Z|I-OCEAN7-304-XXXX| 26.98 12.562 39.761 34.240 1498.2603 00:46:07.68M 2015-11-09T00:46:00.357Z|I-OCEAN7-304-XXXX| 27.07 12.562 39.760 34.240 1498.2600 00:46:07.87M 2015-11-09T00:46:00.557Z|I-OCEAN7-304-XXXX| 27.07 12.561 39.760 34.240 1498.2589 00:46:08.09M 2015-11-09T00:46:00.762Z|I-OCEAN7-304-XXXX| 27.09 12.561 39.759 34.240 1498.2583 00:46:08.29M 2015-11-09T00:46:00.982Z|I-OCEAN7-304-XXXX| 27.16 12.561 39.759 34.239 1498.2595 00:46:08.49M 2015-11-09T00:46:01.207Z|I-OCEAN7-304-XXXX| 27.19 12.562 39.759 34.239 1498.2601 00:46:08.71M 2015-11-09T00:46:01.372Z|I-OCEAN7-304-XXXX| 27.23 12.562 39.765 34.245 1498.2682 00:46:08.89M 2015-11-09T00:46:01.577Z|I-OCEAN7-304-XXXX| 27.25 12.562 39.765 34.245 1498.2689 00:46:09.11M 2015-11-09T00:46:01.777Z|I-OCEAN7-304-XXXX| 27.28 12.562 39.764 34.244 1498.2683 00:46:09.31M 2015-11-09T00:46:01.982Z|I-OCEAN7-304-XXXX| 27.32 12.562 39.764 34.243 1498.2684 00:46:09.51M 2015-11-09T00:46:02.182Z|I-OCEAN7-304-XXXX| 27.27 12.562 39.766 34.245 1498.2711 00:46:09.71M 2015-11-09T00:46:02.387Z|I-OCEAN7-304-XXXX| 27.28 12.562 39.767 34.246 1498.2733 00:46:09.90M 2015-11-09T00:46:02.592Z|I-OCEAN7-304-XXXX| 27.28 12.563 39.769 34.248 1498.2759 00:46:10.12M 2015-11-09T00:46:02.792Z|I-OCEAN7-304-XXXX| 27.24 12.563 39.769 34.248 1498.2755 00:46:10.32M 2015-11-09T00:46:02.997Z|I-OCEAN7-304-XXXX| 27.19 12.563 39.770 34.248 1498.2748 00:46:10.52M 2015-11-09T00:46:03.202Z|I-OCEAN7-304-XXXX| 27.15 12.565 39.769 34.246 1498.2797 00:46:10.72M 2015-11-09T00:46:03.402Z|I-OCEAN7-304-XXXX| 27.10 12.565 39.769 34.245 1498.2786 00:46:10.92M 2015-11-09T00:46:03.607Z|I-OCEAN7-304-XXXX| 27.05 12.565 39.769 34.245 1498.2777 00:46:11.14M 2015-11-09T00:46:03.812Z|I-OCEAN7-304-XXXX| 27.00 12.564 39.769 34.246 1498.2740 00:46:11.34M 2015-11-09T00:46:04.012Z|I-OCEAN7-304-XXXX| 26.94 12.564 39.768 34.246 1498.2719 00:46:11.54M 2015-11-09T00:46:04.217Z|I-OCEAN7-304-XXXX| 26.88 12.563 39.768 34.246 1498.2701 00:46:11.74M 2015-11-09T00:46:04.417Z|I-OCEAN7-304-XXXX| 26.79 12.563 39.768 34.246 1498.2683 00:46:11.94M 2015-11-09T00:46:04.617Z|I-OCEAN7-304-XXXX| 26.71 12.563 39.769 34.247 1498.2675 00:46:12.15M 2015-11-09T00:46:04.822Z|I-OCEAN7-304-XXXX| 26.71 12.563 39.769 34.248 1498.2679 00:46:12.35M 2015-11-09T00:46:05.047Z|I-OCEAN7-304-XXXX| 26.63 12.563 39.770 34.249 1498.2667 00:46:12.55M 2015-11-09T00:46:05.232Z|I-OCEAN7-304-XXXX| 26.66 12.562 39.768 34.248 1498.2643 00:46:12.75M 2015-11-09T00:46:05.447Z|I-OCEAN7-304-XXXX| 26.63 12.562 39.768 34.247 1498.2627 00:46:12.95M 2015-11-09T00:46:05.637Z|I-OCEAN7-304-XXXX| 26.60 12.562 39.767 34.247 1498.2621 00:46:13.18M 2015-11-09T00:46:05.837Z|I-OCEAN7-304-XXXX| 26.60 12.562 39.769 34.248 1498.2639 00:46:13.37M 2015-11-09T00:46:06.042Z|I-OCEAN7-304-XXXX| 26.64 12.562 39.769 34.248 1498.2650 00:46:13.57M 2015-11-09T00:46:06.247Z|I-OCEAN7-304-XXXX| 26.67 12.562 39.770 34.249 1498.2659 00:46:13.76M 2015-11-09T00:46:06.447Z|I-OCEAN7-304-XXXX| 26.73 12.562 39.766 34.246 1498.2631 00:46:13.97M 2015-11-09T00:46:06.652Z|I-OCEAN7-304-XXXX| 26.79 12.562 39.770 34.249 1498.2684 00:46:14.18M 2015-11-09T00:46:06.857Z|I-OCEAN7-304-XXXX| 26.81 12.562 39.771 34.250 1498.2692 00:46:14.38M 2015-11-09T00:46:07.057Z|I-OCEAN7-304-XXXX| 26.86 12.562 39.771 34.250 1498.2698 00:46:14.58M 2015-11-09T00:46:07.257Z|I-OCEAN7-304-XXXX| 26.92 12.562 39.772 34.251 1498.2716 00:46:14.78M 2015-11-09T00:46:07.462Z|I-OCEAN7-304-XXXX| 26.95 12.562 39.772 34.251 1498.2725 00:46:15.00M 2015-11-09T00:46:07.667Z|I-OCEAN7-304-XXXX| 27.02 12.562 39.772 34.252 1498.2734 00:46:15.20M 2015-11-09T00:46:07.872Z|I-OCEAN7-304-XXXX| 27.07 12.561 39.777 34.257 1498.2791 00:46:15.40M 2015-11-09T00:46:08.072Z|I-OCEAN7-304-XXXX| 27.12 12.562 39.777 34.256 1498.2799 00:46:15.60M 2015-11-09T00:46:08.277Z|I-OCEAN7-304-XXXX| 27.12 12.562 39.777 34.256 1498.2806 00:46:15.80M 2015-11-09T00:46:08.477Z|I-OCEAN7-304-XXXX| 27.16 12.562 39.778 34.257 1498.2830 00:46:16.02M 2015-11-09T00:46:08.682Z|I-OCEAN7-304-XXXX| 27.19 12.562 39.774 34.252 1498.2786 00:46:16.21M 2015-11-09T00:46:08.887Z|I-OCEAN7-304-XXXX| 27.20 12.562 39.773 34.252 1498.2780 00:46:16.41M 2015-11-09T00:46:09.087Z|I-OCEAN7-304-XXXX| 27.23 12.562 39.772 34.251 1498.2778 00:46:16.61M 2015-11-09T00:46:09.292Z|I-OCEAN7-304-XXXX| 27.23 12.562 39.765 34.244 1498.2705 00:46:16.81M 2015-11-09T00:46:09.492Z|I-OCEAN7-304-XXXX| 27.28 12.563 39.770 34.249 1498.2773 00:46:17.03M 2015-11-09T00:46:09.697Z|I-OCEAN7-304-XXXX| 27.27 12.563 39.771 34.249 1498.2782 00:46:17.23M 2015-11-09T00:46:09.917Z|I-OCEAN7-304-XXXX| 27.23 12.563 39.771 34.249 1498.2786 00:46:17.43M 2015-11-09T00:46:10.102Z|I-OCEAN7-304-XXXX| 27.21 12.563 39.771 34.249 1498.2783 00:46:17.64M 2015-11-09T00:46:10.302Z|I-OCEAN7-304-XXXX| 27.14 12.563 39.772 34.250 1498.2783 00:46:17.82M 2015-11-09T00:46:10.507Z|I-OCEAN7-304-XXXX| 27.10 12.563 39.771 34.249 1498.2772 00:46:18.04M 2015-11-09T00:46:10.712Z|I-OCEAN7-304-XXXX| 27.06 12.564 39.771 34.249 1498.2764 00:46:18.24M 2015-11-09T00:46:10.917Z|I-OCEAN7-304-XXXX| 27.06 12.564 39.777 34.254 1498.2833 00:46:18.44M 2015-11-09T00:46:11.117Z|I-OCEAN7-304-XXXX| 27.02 12.563 39.775 34.253 1498.2809 00:46:18.64M 2015-11-09T00:46:11.322Z|I-OCEAN7-304-XXXX| 26.99 12.563 39.774 34.252 1498.2792 00:46:18.84M 2015-11-09T00:46:11.522Z|I-OCEAN7-304-XXXX| 26.98 12.563 39.774 34.252 1498.2776 00:46:19.06M 2015-11-09T00:46:11.727Z|I-OCEAN7-304-XXXX| 26.93 12.563 39.773 34.251 1498.2750 00:46:19.26M 2015-11-09T00:46:11.932Z|I-OCEAN7-304-XXXX| 26.88 12.563 39.774 34.252 1498.2753 00:46:19.46M 2015-11-09T00:46:12.132Z|I-OCEAN7-304-XXXX| 26.82 12.563 39.774 34.252 1498.2754 00:46:19.66M 2015-11-09T00:46:12.337Z|I-OCEAN7-304-XXXX| 26.80 12.563 39.775 34.253 1498.2751 00:46:19.86M 2015-11-09T00:46:12.537Z|I-OCEAN7-304-XXXX| 26.81 12.562 39.775 34.254 1498.2749 00:46:20.07M 2015-11-09T00:46:12.737Z|I-OCEAN7-304-XXXX| 26.79 12.562 39.776 34.255 1498.2740 00:46:20.27M 2015-11-09T00:46:12.947Z|I-OCEAN7-304-XXXX| 26.79 12.562 39.777 34.256 1498.2745 00:46:20.47M 2015-11-09T00:46:13.147Z|I-OCEAN7-304-XXXX| 26.79 12.562 39.777 34.256 1498.2744 00:46:20.67M 2015-11-09T00:46:13.367Z|I-OCEAN7-304-XXXX| 26.79 12.562 39.777 34.257 1498.2758 00:46:20.87M 2015-11-09T00:46:13.552Z|I-OCEAN7-304-XXXX| 26.83 12.562 39.778 34.257 1498.2765 00:46:21.09M 2015-11-09T00:46:13.807Z|I-OCEAN7-304-XXXX| 26.85 12.562 39.778 34.257 1498.2769 00:46:21.29M 2015-11-09T00:46:13.962Z|I-OCEAN7-304-XXXX| 26.90 12.562 39.778 34.257 1498.2781 00:46:21.53M 2015-11-09T00:46:14.162Z|I-OCEAN7-304-XXXX| 26.95 12.561 39.775 34.255 1498.2753 00:46:21.69M 2015-11-09T00:46:14.382Z|I-OCEAN7-304-XXXX| 27.00 12.561 39.778 34.258 1498.2780 00:46:21.89M 2015-11-09T00:46:14.562Z|I-OCEAN7-304-XXXX| 27.00 12.561 39.779 34.258 1498.2791 00:46:22.12M 2015-11-09T00:46:14.772Z|I-OCEAN7-304-XXXX| 27.01 12.561 39.780 34.260 1498.2795 00:46:22.30M 2015-11-09T00:46:14.977Z|I-OCEAN7-304-XXXX| 27.07 12.561 39.781 34.261 1498.2814 00:46:22.50M 2015-11-09T00:46:15.177Z|I-OCEAN7-304-XXXX| 27.11 12.560 39.782 34.262 1498.2827 00:46:22.70M 2015-11-09T00:46:15.377Z|I-OCEAN7-304-XXXX| 27.13 12.560 39.781 34.261 1498.2817 00:46:22.90M 2015-11-09T00:46:15.582Z|I-OCEAN7-304-XXXX| 27.16 12.561 39.781 34.261 1498.2828 00:46:23.12M 2015-11-09T00:46:15.787Z|I-OCEAN7-304-XXXX| 27.15 12.561 39.781 34.261 1498.2839 00:46:23.32M 2015-11-09T00:46:16.007Z|I-OCEAN7-304-XXXX| 27.12 12.561 39.781 34.260 1498.2842 00:46:23.51M 2015-11-09T00:46:16.192Z|I-OCEAN7-304-XXXX| 27.15 12.561 39.781 34.260 1498.2844 00:46:23.72M 2015-11-09T00:46:16.397Z|I-OCEAN7-304-XXXX| 27.15 12.561 39.781 34.260 1498.2843 00:46:23.91M 2015-11-09T00:46:16.602Z|I-OCEAN7-304-XXXX| 27.15 12.561 39.780 34.260 1498.2841 00:46:24.13M 2015-11-09T00:46:16.802Z|I-OCEAN7-304-XXXX| 27.12 12.561 39.779 34.259 1498.2825 00:46:24.33M 2015-11-09T00:46:17.007Z|I-OCEAN7-304-XXXX| 27.12 12.561 39.775 34.255 1498.2777 00:46:24.53M 2015-11-09T00:46:17.207Z|I-OCEAN7-304-XXXX| 27.10 12.562 39.774 34.254 1498.2773 00:46:24.73M 2015-11-09T00:46:17.412Z|I-OCEAN7-304-XXXX| 27.06 12.562 39.774 34.253 1498.2767 00:46:24.93M 2015-11-09T00:46:17.612Z|I-OCEAN7-304-XXXX| 27.06 12.562 39.774 34.252 1498.2772 00:46:25.15M 2015-11-09T00:46:17.817Z|I-OCEAN7-304-XXXX| 26.99 12.563 39.774 34.252 1498.2769 00:46:25.35M 2015-11-09T00:46:18.017Z|I-OCEAN7-304-XXXX| 26.97 12.563 39.774 34.252 1498.2765 00:46:25.55M 2015-11-09T00:46:18.222Z|I-OCEAN7-304-XXXX| 26.94 12.563 39.774 34.252 1498.2767 00:46:25.74M 2015-11-09T00:46:18.427Z|I-OCEAN7-304-XXXX| 26.90 12.563 39.774 34.252 1498.2772 00:46:25.94M 2015-11-09T00:46:18.627Z|I-OCEAN7-304-XXXX| 26.85 12.564 39.778 34.255 1498.2811 00:46:26.16M 2015-11-09T00:46:18.892Z|I-OCEAN7-304-XXXX| 26.85 12.563 39.778 34.256 1498.2813 00:46:26.36M 2015-11-09T00:46:19.032Z|I-OCEAN7-304-XXXX| 26.87 12.564 39.779 34.256 1498.2822 00:46:26.62M 2015-11-09T00:46:19.237Z|I-OCEAN7-304-XXXX| 26.88 12.563 39.778 34.256 1498.2817 00:46:26.76M 2015-11-09T00:46:19.437Z|I-OCEAN7-304-XXXX| 26.82 12.563 39.779 34.257 1498.2811 00:46:26.96M 2015-11-09T00:46:19.642Z|I-OCEAN7-304-XXXX| 26.82 12.563 39.779 34.257 1498.2813 00:46:27.18M 2015-11-09T00:46:19.848Z|I-OCEAN7-304-XXXX| 26.82 12.563 39.778 34.256 1498.2806 00:46:27.37M 2015-11-09T00:46:20.052Z|I-OCEAN7-304-XXXX| 26.83 12.563 39.777 34.255 1498.2797 00:46:27.58M 2015-11-09T00:46:20.252Z|I-OCEAN7-304-XXXX| 26.83 12.563 39.777 34.255 1498.2788 00:46:27.77M 2015-11-09T00:46:20.458Z|I-OCEAN7-304-XXXX| 26.84 12.563 39.776 34.254 1498.2788 00:46:27.97M 2015-11-09T00:46:20.662Z|I-OCEAN7-304-XXXX| 26.89 12.563 39.777 34.255 1498.2794 00:46:28.19M 2015-11-09T00:46:20.862Z|I-OCEAN7-304-XXXX| 26.90 12.563 39.770 34.248 1498.2716 00:46:28.39M 2015-11-09T00:46:21.067Z|I-OCEAN7-304-XXXX| 26.93 12.563 39.770 34.248 1498.2722 00:46:28.59M 2015-11-09T00:46:21.267Z|I-OCEAN7-304-XXXX| 26.97 12.565 39.769 34.246 1498.2749 00:46:28.79M 2015-11-09T00:46:21.472Z|I-OCEAN7-304-XXXX| 26.97 12.565 39.768 34.245 1498.2736 00:46:29.01M 2015-11-09T00:46:21.677Z|I-OCEAN7-304-XXXX| 27.01 12.565 39.768 34.245 1498.2745 00:46:29.21M 2015-11-09T00:46:21.877Z|I-OCEAN7-304-XXXX| 27.07 12.564 39.767 34.244 1498.2743 00:46:29.41M 2015-11-09T00:46:22.083Z|I-OCEAN7-304-XXXX| 27.07 12.564 39.766 34.244 1498.2733 00:46:29.61M 2015-11-09T00:46:22.283Z|I-OCEAN7-304-XXXX| 27.08 12.564 39.766 34.243 1498.2725 00:46:29.80M 2015-11-09T00:46:22.488Z|I-OCEAN7-304-XXXX| 27.09 12.564 39.765 34.242 1498.2720 00:46:30.02M 2015-11-09T00:46:22.693Z|I-OCEAN7-304-XXXX| 27.07 12.564 39.765 34.242 1498.2714 00:46:30.22M 2015-11-09T00:46:22.893Z|I-OCEAN7-304-XXXX| 27.10 12.564 39.765 34.243 1498.2706 00:46:30.42M 2015-11-09T00:46:23.098Z|I-OCEAN7-304-XXXX| 27.10 12.563 39.764 34.242 1498.2684 00:46:30.62M 2015-11-09T00:46:23.313Z|I-OCEAN7-304-XXXX| 27.12 12.563 39.764 34.242 1498.2690 00:46:30.82M 2015-11-09T00:46:23.503Z|I-OCEAN7-304-XXXX| 27.11 12.563 39.764 34.243 1498.2689 00:46:31.05M 2015-11-09T00:46:23.707Z|I-OCEAN7-304-XXXX| 27.15 12.563 39.764 34.243 1498.2689 00:46:31.24M 2015-11-09T00:46:23.953Z|I-OCEAN7-304-XXXX| 27.15 12.563 39.768 34.247 1498.2736 00:46:31.44M 2015-11-09T00:46:24.113Z|I-OCEAN7-304-XXXX| 27.15 12.563 39.769 34.247 1498.2744 00:46:31.68M 2015-11-09T00:46:24.313Z|I-OCEAN7-304-XXXX| 27.11 12.563 39.768 34.247 1498.2723 00:46:31.84M 2015-11-09T00:46:24.513Z|I-OCEAN7-304-XXXX| 27.12 12.563 39.768 34.247 1498.2725 00:46:32.05M 2015-11-09T00:46:24.718Z|I-OCEAN7-304-XXXX| 27.12 12.563 39.767 34.246 1498.2726 00:46:32.25M 2015-11-09T00:46:24.923Z|I-OCEAN7-304-XXXX| 27.09 12.563 39.767 34.245 1498.2715 00:46:32.45M 2015-11-09T00:46:25.123Z|I-OCEAN7-304-XXXX| 27.06 12.563 39.769 34.247 1498.2740 00:46:32.65M 2015-11-09T00:46:25.330Z|I-OCEAN7-304-XXXX| 27.07 12.563 39.770 34.248 1498.2751 00:46:32.85M 2015-11-09T00:46:25.533Z|I-OCEAN7-304-XXXX| 27.05 12.563 39.771 34.249 1498.2758 00:46:33.07M 2015-11-09T00:46:25.733Z|I-OCEAN7-304-XXXX| 27.01 12.564 39.771 34.248 1498.2761 00:46:33.27M 2015-11-09T00:46:25.938Z|I-OCEAN7-304-XXXX| 27.02 12.564 39.771 34.249 1498.2773 00:46:33.46M 2015-11-09T00:46:26.138Z|I-OCEAN7-304-XXXX| 27.00 12.564 39.772 34.249 1498.2781 00:46:33.67M 2015-11-09T00:46:26.343Z|I-OCEAN7-304-XXXX| 27.00 12.564 39.772 34.249 1498.2791 00:46:33.86M 2015-11-09T00:46:26.548Z|I-OCEAN7-304-XXXX| 26.98 12.564 39.773 34.250 1498.2791 00:46:34.08M 2015-11-09T00:46:26.762Z|I-OCEAN7-304-XXXX| 26.97 12.564 39.773 34.250 1498.2791 00:46:34.28M 2015-11-09T00:46:26.953Z|I-OCEAN7-304-XXXX| 26.97 12.564 39.773 34.250 1498.2789 00:46:34.48M 2015-11-09T00:46:27.158Z|I-OCEAN7-304-XXXX| 26.94 12.564 39.773 34.250 1498.2791 00:46:34.68M 2015-11-09T00:46:27.358Z|I-OCEAN7-304-XXXX| 26.94 12.564 39.773 34.250 1498.2793 00:46:34.88M 2015-11-09T00:46:27.563Z|I-OCEAN7-304-XXXX| 26.94 12.564 39.773 34.250 1498.2788 00:46:35.10M 2015-11-09T00:46:27.783Z|I-OCEAN7-304-XXXX| 26.94 12.564 39.772 34.249 1498.2773 00:46:35.30M 2015-11-09T00:46:27.968Z|I-OCEAN7-304-XXXX| 26.94 12.564 39.771 34.249 1498.2769 00:46:35.51M 2015-11-09T00:46:28.173Z|I-OCEAN7-304-XXXX| 26.95 12.564 39.771 34.248 1498.2765 00:46:35.69M 2015-11-09T00:46:28.373Z|I-OCEAN7-304-XXXX| 26.94 12.564 39.770 34.248 1498.2759 00:46:35.90M 2015-11-09T00:46:28.578Z|I-OCEAN7-304-XXXX| 26.95 12.564 39.770 34.247 1498.2753 00:46:36.11M 2015-11-09T00:46:28.778Z|I-OCEAN7-304-XXXX| 26.94 12.564 39.770 34.247 1498.2754 00:46:36.31M 2015-11-09T00:46:28.983Z|I-OCEAN7-304-XXXX| 26.94 12.564 39.770 34.247 1498.2755 00:46:36.51M 2015-11-09T00:46:29.188Z|I-OCEAN7-304-XXXX| 26.97 12.564 39.769 34.247 1498.2749 00:46:36.71M 2015-11-09T00:46:29.388Z|I-OCEAN7-304-XXXX| 26.98 12.564 39.770 34.247 1498.2748 00:46:36.91M 2015-11-09T00:46:29.593Z|I-OCEAN7-304-XXXX| 26.95 12.564 39.770 34.248 1498.2742 00:46:37.13M 2015-11-09T00:46:29.798Z|I-OCEAN7-304-XXXX| 26.95 12.564 39.769 34.247 1498.2729 00:46:37.33M 2015-11-09T00:46:29.998Z|I-OCEAN7-304-XXXX| 26.99 12.563 39.768 34.246 1498.2722 00:46:37.53M 2015-11-09T00:46:30.203Z|I-OCEAN7-304-XXXX| 27.00 12.563 39.766 34.245 1498.2698 00:46:37.72M 2015-11-09T00:46:30.403Z|I-OCEAN7-304-XXXX| 27.00 12.563 39.765 34.244 1498.2676 00:46:37.92M 2015-11-09T00:46:30.609Z|I-OCEAN7-304-XXXX| 27.00 12.563 39.765 34.244 1498.2662 00:46:38.14M 2015-11-09T00:46:30.813Z|I-OCEAN7-304-XXXX| 27.01 12.563 39.765 34.244 1498.2665 00:46:38.34M 2015-11-09T00:46:31.013Z|I-OCEAN7-304-XXXX| 27.03 12.562 39.765 34.244 1498.2664 00:46:38.54M 2015-11-09T00:46:31.218Z|I-OCEAN7-304-XXXX| 27.03 12.562 39.765 34.244 1498.2657 00:46:38.74M 2015-11-09T00:46:31.418Z|I-OCEAN7-304-XXXX| 27.05 12.562 39.764 34.244 1498.2653 00:46:38.94M 2015-11-09T00:46:31.623Z|I-OCEAN7-304-XXXX| 27.05 12.562 39.764 34.244 1498.2653 00:46:39.16M 2015-11-09T00:46:31.828Z|I-OCEAN7-304-XXXX| 27.04 12.562 39.764 34.244 1498.2645 00:46:39.36M 2015-11-09T00:46:32.028Z|I-OCEAN7-304-XXXX| 27.01 12.561 39.773 34.252 1498.2729 00:46:39.56M 2015-11-09T00:46:32.249Z|I-OCEAN7-304-XXXX| 27.05 12.561 39.774 34.253 1498.2747 00:46:39.76M 2015-11-09T00:46:32.433Z|I-OCEAN7-304-XXXX| 27.05 12.562 39.774 34.253 1498.2758 00:46:39.97M 2015-11-09T00:46:32.638Z|I-OCEAN7-304-XXXX| 27.02 12.562 39.774 34.253 1498.2760 00:46:40.17M 2015-11-09T00:46:32.843Z|I-OCEAN7-304-XXXX| 27.01 12.562 39.775 34.254 1498.2770 00:46:40.37M 2015-11-09T00:46:33.043Z|I-OCEAN7-304-XXXX| 27.01 12.562 39.775 34.255 1498.2767 00:46:40.57M 2015-11-09T00:46:33.247Z|I-OCEAN7-304-XXXX| 27.01 12.564 39.775 34.252 1498.2820 00:46:40.77M 2015-11-09T00:46:33.453Z|I-OCEAN7-304-XXXX| 27.01 12.564 39.775 34.252 1498.2826 00:46:40.97M 2015-11-09T00:46:33.653Z|I-OCEAN7-304-XXXX| 27.02 12.565 39.774 34.251 1498.2825 00:46:41.19M 2015-11-09T00:46:33.853Z|I-OCEAN7-304-XXXX| 27.02 12.565 39.774 34.251 1498.2821 00:46:41.38M 2015-11-09T00:46:34.058Z|I-OCEAN7-304-XXXX| 26.98 12.564 39.774 34.251 1498.2805 00:46:41.58M 2015-11-09T00:46:34.263Z|I-OCEAN7-304-XXXX| 26.98 12.564 39.773 34.250 1498.2792 00:46:41.78M 2015-11-09T00:46:34.463Z|I-OCEAN7-304-XXXX| 27.02 12.564 39.772 34.250 1498.2793 00:46:42.00M 2015-11-09T00:46:34.668Z|I-OCEAN7-304-XXXX| 27.01 12.565 39.771 34.248 1498.2786 00:46:42.20M 2015-11-09T00:46:34.873Z|I-OCEAN7-304-XXXX| 27.01 12.565 39.770 34.247 1498.2772 00:46:42.40M 2015-11-09T00:46:35.073Z|I-OCEAN7-304-XXXX| 27.01 12.565 39.769 34.246 1498.2759 00:46:42.60M 2015-11-09T00:46:35.278Z|I-OCEAN7-304-XXXX| 27.01 12.564 39.769 34.246 1498.2758 00:46:42.80M 2015-11-09T00:46:35.487Z|I-OCEAN7-304-XXXX| 27.01 12.564 39.769 34.246 1498.2758 00:46:43.02M 2015-11-09T00:46:35.687Z|I-OCEAN7-304-XXXX| 27.00 12.564 39.770 34.247 1498.2760 00:46:43.22M 2015-11-09T00:46:35.889Z|I-OCEAN7-304-XXXX| 26.99 12.564 39.770 34.247 1498.2749 00:46:43.42M 2015-11-09T00:46:36.093Z|I-OCEAN7-304-XXXX| 27.01 12.564 39.770 34.247 1498.2748 00:46:43.62M 2015-11-09T00:46:36.293Z|I-OCEAN7-304-XXXX| 27.02 12.564 39.773 34.250 1498.2778 00:46:43.82M 2015-11-09T00:46:36.493Z|I-OCEAN7-304-XXXX| 27.02 12.564 39.774 34.251 1498.2793 00:46:44.03M 2015-11-09T00:46:36.713Z|I-OCEAN7-304-XXXX| 27.02 12.564 39.774 34.252 1498.2797 00:46:44.23M 2015-11-09T00:46:36.903Z|I-OCEAN7-304-XXXX| 27.02 12.564 39.774 34.251 1498.2793 00:46:44.45M 2015-11-09T00:46:37.103Z|I-OCEAN7-304-XXXX| 27.02 12.564 39.774 34.251 1498.2797 00:46:44.63M 2015-11-09T00:46:37.308Z|I-OCEAN7-304-XXXX| 27.05 12.564 39.774 34.251 1498.2806 00:46:44.83M 2015-11-09T00:46:37.513Z|I-OCEAN7-304-XXXX| 27.06 12.564 39.767 34.245 1498.2740 00:46:45.05M 2015-11-09T00:46:37.713Z|I-OCEAN7-304-XXXX| 27.06 12.564 39.767 34.244 1498.2731 00:46:45.25M 2015-11-09T00:46:37.913Z|I-OCEAN7-304-XXXX| 27.03 12.564 39.766 34.243 1498.2709 00:46:45.45M 2015-11-09T00:46:38.118Z|I-OCEAN7-304-XXXX| 27.03 12.564 39.764 34.242 1498.2686 00:46:45.64M 2015-11-09T00:46:38.323Z|I-OCEAN7-304-XXXX| 27.03 12.564 39.763 34.241 1498.2671 00:46:45.84M 2015-11-09T00:46:38.523Z|I-OCEAN7-304-XXXX| 27.03 12.563 39.762 34.240 1498.2650 00:46:46.06M 2015-11-09T00:46:38.730Z|I-OCEAN7-304-XXXX| 27.02 12.563 39.761 34.240 1498.2642 00:46:46.26M 2015-11-09T00:46:38.933Z|I-OCEAN7-304-XXXX| 27.03 12.563 39.761 34.240 1498.2637 00:46:46.46M 2015-11-09T00:46:39.133Z|I-OCEAN7-304-XXXX| 26.99 12.563 39.761 34.240 1498.2623 00:46:46.66M 2015-11-09T00:46:39.338Z|I-OCEAN7-304-XXXX| 26.97 12.563 39.760 34.239 1498.2611 00:46:46.86M 2015-11-09T00:46:39.538Z|I-OCEAN7-304-XXXX| 26.97 12.562 39.761 34.240 1498.2609 00:46:47.08M 2015-11-09T00:46:39.743Z|I-OCEAN7-304-XXXX| 26.92 12.562 39.761 34.240 1498.2600 00:46:47.28M 2015-11-09T00:46:39.948Z|I-OCEAN7-304-XXXX| 26.92 12.562 39.762 34.241 1498.2606 00:46:47.48M 2015-11-09T00:46:40.153Z|I-OCEAN7-304-XXXX| 26.88 12.562 39.762 34.242 1498.2601 00:46:47.67M 2015-11-09T00:46:40.353Z|I-OCEAN7-304-XXXX| 26.88 12.562 39.762 34.242 1498.2604 00:46:47.87M 2015-11-09T00:46:40.558Z|I-OCEAN7-304-XXXX| 26.85 12.562 39.762 34.242 1498.2593 00:46:48.09M 2015-11-09T00:46:40.758Z|I-OCEAN7-304-XXXX| 26.85 12.562 39.761 34.241 1498.2587 00:46:48.29M 2015-11-09T00:46:40.963Z|I-OCEAN7-304-XXXX| 26.85 12.562 39.766 34.245 1498.2632 00:46:48.49M 2015-11-09T00:46:41.183Z|I-OCEAN7-304-XXXX| 26.88 12.562 39.766 34.246 1498.2644 00:46:48.69M 2015-11-09T00:46:41.368Z|I-OCEAN7-304-XXXX| 26.89 12.562 39.765 34.245 1498.2627 00:46:48.91M 2015-11-09T00:46:41.573Z|I-OCEAN7-304-XXXX| 26.90 12.562 39.765 34.244 1498.2623 00:46:49.11M 2015-11-09T00:46:41.778Z|I-OCEAN7-304-XXXX| 26.94 12.562 39.767 34.247 1498.2665 00:46:49.31M 2015-11-09T00:46:41.978Z|I-OCEAN7-304-XXXX| 26.95 12.562 39.768 34.247 1498.2683 00:46:49.51M 2015-11-09T00:46:42.183Z|I-OCEAN7-304-XXXX| 26.95 12.562 39.769 34.248 1498.2693 00:46:49.70M 2015-11-09T00:46:42.384Z|I-OCEAN7-304-XXXX| 27.00 12.562 39.771 34.250 1498.2709 00:46:49.90M 2015-11-09T00:46:42.588Z|I-OCEAN7-304-XXXX| 27.01 12.562 39.771 34.251 1498.2716 00:46:50.12M 2015-11-09T00:46:42.788Z|I-OCEAN7-304-XXXX| 27.02 12.563 39.772 34.251 1498.2760 00:46:50.32M 2015-11-09T00:46:42.993Z|I-OCEAN7-304-XXXX| 27.04 12.563 39.773 34.252 1498.2776 00:46:50.52M 2015-11-09T00:46:43.198Z|I-OCEAN7-304-XXXX| 27.09 12.563 39.774 34.252 1498.2794 00:46:50.72M 2015-11-09T00:46:43.398Z|I-OCEAN7-304-XXXX| 27.13 12.563 39.774 34.252 1498.2800 00:46:50.92M 2015-11-09T00:46:43.603Z|I-OCEAN7-304-XXXX| 27.13 12.563 39.774 34.252 1498.2800 00:46:51.14M 2015-11-09T00:46:43.803Z|I-OCEAN7-304-XXXX| 27.13 12.563 39.775 34.253 1498.2809 00:46:51.34M 2015-11-09T00:46:44.009Z|I-OCEAN7-304-XXXX| 27.13 12.563 39.775 34.253 1498.2819 00:46:51.53M 2015-11-09T00:46:44.213Z|I-OCEAN7-304-XXXX| 27.13 12.563 39.775 34.252 1498.2813 00:46:51.73M 2015-11-09T00:46:44.413Z|I-OCEAN7-304-XXXX| 27.11 12.563 39.775 34.253 1498.2803 00:46:51.93M 2015-11-09T00:46:44.618Z|I-OCEAN7-304-XXXX| 27.13 12.563 39.775 34.253 1498.2802 00:46:52.15M 2015-11-09T00:46:44.819Z|I-OCEAN7-304-XXXX| 27.10 12.562 39.768 34.247 1498.2706 00:46:52.35M 2015-11-09T00:46:45.023Z|I-OCEAN7-304-XXXX| 27.10 12.562 39.757 34.237 1498.2565 00:46:52.55M 2015-11-09T00:46:45.228Z|I-OCEAN7-304-XXXX| 27.06 12.561 39.761 34.242 1498.2609 00:46:52.75M 2015-11-09T00:46:45.428Z|I-OCEAN7-304-XXXX| 27.03 12.561 39.763 34.243 1498.2620 00:46:52.95M 2015-11-09T00:46:45.649Z|I-OCEAN7-304-XXXX| 26.99 12.561 39.765 34.246 1498.2632 00:46:53.17M 2015-11-09T00:46:45.833Z|I-OCEAN7-304-XXXX| 27.00 12.561 39.767 34.247 1498.2646 00:46:53.38M 2015-11-09T00:46:46.038Z|I-OCEAN7-304-XXXX| 27.00 12.561 39.769 34.249 1498.2668 00:46:53.56M 2015-11-09T00:46:46.243Z|I-OCEAN7-304-XXXX| 26.98 12.561 39.771 34.251 1498.2683 00:46:53.76M 2015-11-09T00:46:46.443Z|I-OCEAN7-304-XXXX| 26.94 12.560 39.772 34.252 1498.2683 00:46:53.96M 2015-11-09T00:46:46.643Z|I-OCEAN7-304-XXXX| 26.93 12.561 39.773 34.254 1498.2701 00:46:54.18M 2015-11-09T00:46:46.849Z|I-OCEAN7-304-XXXX| 26.91 12.561 39.773 34.254 1498.2698 00:46:54.38M 2015-11-09T00:46:47.054Z|I-OCEAN7-304-XXXX| 26.91 12.561 39.773 34.254 1498.2701 00:46:54.58M 2015-11-09T00:46:47.259Z|I-OCEAN7-304-XXXX| 26.91 12.561 39.774 34.254 1498.2717 00:46:54.78M 2015-11-09T00:46:47.459Z|I-OCEAN7-304-XXXX| 26.91 12.561 39.774 34.254 1498.2723 00:46:55.00M 2015-11-09T00:46:47.664Z|I-OCEAN7-304-XXXX| 26.91 12.562 39.765 34.245 1498.2632 00:46:55.20M 2015-11-09T00:46:47.864Z|I-OCEAN7-304-XXXX| 26.96 12.562 39.764 34.244 1498.2635 00:46:55.40M 2015-11-09T00:46:48.064Z|I-OCEAN7-304-XXXX| 26.95 12.562 39.765 34.244 1498.2651 00:46:55.60M 2015-11-09T00:46:48.269Z|I-OCEAN7-304-XXXX| 26.97 12.563 39.766 34.244 1498.2672 00:46:55.79M 2015-11-09T00:46:48.474Z|I-OCEAN7-304-XXXX| 26.98 12.563 39.767 34.246 1498.2694 00:46:56.01M 2015-11-09T00:46:48.679Z|I-OCEAN7-304-XXXX| 27.00 12.563 39.768 34.246 1498.2716 00:46:56.21M 2015-11-09T00:46:48.879Z|I-OCEAN7-304-XXXX| 27.04 12.563 39.769 34.247 1498.2742 00:46:56.41M 2015-11-09T00:46:49.084Z|I-OCEAN7-304-XXXX| 27.05 12.564 39.771 34.248 1498.2767 00:46:56.61M 2015-11-09T00:46:49.504Z|I-OCEAN7-304-XXXX| 27.05 12.564 39.769 34.246 1498.2755 00:46:56.81M 2015-11-09T00:46:49.504Z|I-OCEAN7-304-XXXX| 27.07 12.565 39.769 34.246 1498.2767 00:46:57.12M 2015-11-09T00:46:49.704Z|I-OCEAN7-304-XXXX| 27.10 12.565 39.768 34.245 1498.2771 00:46:57.24M 2015-11-09T00:46:49.909Z|I-OCEAN7-304-XXXX| 27.13 12.565 39.768 34.245 1498.2775 00:46:57.44M 2015-11-09T00:46:50.124Z|I-OCEAN7-304-XXXX| 27.10 12.565 39.768 34.244 1498.2772 00:46:57.64M 2015-11-09T00:46:50.314Z|I-OCEAN7-304-XXXX| 27.11 12.565 39.768 34.244 1498.2775 00:46:57.85M 2015-11-09T00:46:50.519Z|I-OCEAN7-304-XXXX| 27.11 12.565 39.763 34.239 1498.2725 00:46:58.05M 2015-11-09T00:46:50.719Z|I-OCEAN7-304-XXXX| 27.15 12.565 39.762 34.239 1498.2723 00:46:58.25M 2015-11-09T00:46:50.924Z|I-OCEAN7-304-XXXX| 27.11 12.565 39.762 34.239 1498.2720 00:46:58.45M 2015-11-09T00:46:51.124Z|I-OCEAN7-304-XXXX| 27.04 12.565 39.762 34.238 1498.2699 00:46:58.65M 2015-11-09T00:46:51.324Z|I-OCEAN7-304-XXXX| 27.06 12.561 39.762 34.242 1498.2609 00:46:58.85M 2015-11-09T00:46:51.530Z|I-OCEAN7-304-XXXX| 27.06 12.561 39.762 34.243 1498.2600 00:46:59.07M 2015-11-09T00:46:51.734Z|I-OCEAN7-304-XXXX| 27.00 12.561 39.762 34.243 1498.2592 00:46:59.27M 2015-11-09T00:46:51.939Z|I-OCEAN7-304-XXXX| 26.96 12.561 39.763 34.244 1498.2589 00:46:59.47M 2015-11-09T00:46:52.139Z|I-OCEAN7-304-XXXX| 26.91 12.560 39.764 34.246 1498.2592 00:46:59.67M 2015-11-09T00:46:52.344Z|I-OCEAN7-304-XXXX| 26.91 12.560 39.769 34.250 1498.2631 00:46:59.86M 2015-11-09T00:46:52.544Z|I-OCEAN7-304-XXXX| 26.88 12.560 39.769 34.250 1498.2625 00:47:00.08M 2015-11-09T00:46:52.749Z|I-OCEAN7-304-XXXX| 26.88 12.560 39.770 34.251 1498.2633 00:47:00.28M 2015-11-09T00:46:52.949Z|I-OCEAN7-304-XXXX| 26.84 12.560 39.770 34.251 1498.2633 00:47:00.48M 2015-11-09T00:46:53.154Z|I-OCEAN7-304-XXXX| 26.84 12.560 39.770 34.251 1498.2640 00:47:00.68M 2015-11-09T00:46:53.354Z|I-OCEAN7-304-XXXX| 26.86 12.560 39.769 34.250 1498.2639 00:47:00.88M 2015-11-09T00:46:53.559Z|I-OCEAN7-304-XXXX| 26.84 12.560 39.768 34.249 1498.2625 00:47:01.09M 2015-11-09T00:46:53.764Z|I-OCEAN7-304-XXXX| 26.81 12.561 39.767 34.248 1498.2618 00:47:01.30M 2015-11-09T00:46:53.969Z|I-OCEAN7-304-XXXX| 26.85 12.561 39.767 34.248 1498.2631 00:47:01.49M 2015-11-09T00:46:54.169Z|I-OCEAN7-304-XXXX| 26.90 12.561 39.768 34.248 1498.2653 00:47:01.70M 2015-11-09T00:46:54.374Z|I-OCEAN7-304-XXXX| 26.94 12.562 39.768 34.248 1498.2672 00:47:01.89M 2015-11-09T00:46:54.594Z|I-OCEAN7-304-XXXX| 26.95 12.562 39.768 34.247 1498.2681 00:47:02.11M 2015-11-09T00:46:54.779Z|I-OCEAN7-304-XXXX| 26.96 12.562 39.768 34.248 1498.2683 00:47:02.33M 2015-11-09T00:46:54.979Z|I-OCEAN7-304-XXXX| 27.04 12.562 39.769 34.248 1498.2701 00:47:02.51M 2015-11-09T00:46:55.184Z|I-OCEAN7-304-XXXX| 27.06 12.562 39.770 34.249 1498.2719 00:47:02.71M 2015-11-09T00:46:55.389Z|I-OCEAN7-304-XXXX| 27.10 12.562 39.771 34.251 1498.2739 00:47:02.91M 2015-11-09T00:46:55.589Z|I-OCEAN7-304-XXXX| 27.10 12.562 39.772 34.251 1498.2755 00:47:03.13M 2015-11-09T00:46:55.794Z|I-OCEAN7-304-XXXX| 27.11 12.562 39.772 34.251 1498.2758 00:47:03.33M 2015-11-09T00:46:55.994Z|I-OCEAN7-304-XXXX| 27.13 12.562 39.773 34.252 1498.2770 00:47:03.53M 2015-11-09T00:46:56.199Z|I-OCEAN7-304-XXXX| 27.13 12.562 39.774 34.253 1498.2772 00:47:03.72M 2015-11-09T00:46:56.407Z|I-OCEAN7-304-XXXX| 27.13 12.562 39.772 34.251 1498.2751 00:47:03.92M 2015-11-09T00:46:56.604Z|I-OCEAN7-304-XXXX| 27.16 12.562 39.771 34.250 1498.2750 00:47:04.14M 2015-11-09T00:46:56.809Z|I-OCEAN7-304-XXXX| 27.17 12.562 39.769 34.248 1498.2726 00:47:04.34M 2015-11-09T00:46:57.014Z|I-OCEAN7-304-XXXX| 27.17 12.562 39.766 34.245 1498.2692 00:47:04.54M 2015-11-09T00:46:57.214Z|I-OCEAN7-304-XXXX| 27.13 12.562 39.765 34.244 1498.2677 00:47:04.74M 2015-11-09T00:46:57.419Z|I-OCEAN7-304-XXXX| 27.10 12.562 39.765 34.244 1498.2666 00:47:04.94M 2015-11-09T00:46:57.619Z|I-OCEAN7-304-XXXX| 27.10 12.560 39.764 34.246 1498.2614 00:47:05.16M 2015-11-09T00:46:57.824Z|I-OCEAN7-304-XXXX| 27.10 12.560 39.766 34.248 1498.2633 00:47:05.36M 2015-11-09T00:46:58.029Z|I-OCEAN7-304-XXXX| 27.03 12.560 39.766 34.248 1498.2614 00:47:05.56M 2015-11-09T00:46:58.234Z|I-OCEAN7-304-XXXX| 26.99 12.560 39.766 34.247 1498.2609 00:47:05.75M 2015-11-09T00:46:58.434Z|I-OCEAN7-304-XXXX| 26.93 12.560 39.772 34.254 1498.2675 00:47:05.96M 2015-11-09T00:46:58.634Z|I-OCEAN7-304-XXXX| 26.88 12.560 39.773 34.255 1498.2676 00:47:06.17M 2015-11-09T00:46:58.839Z|I-OCEAN7-304-XXXX| 26.85 12.560 39.776 34.257 1498.2697 00:47:06.37M 2015-11-09T00:46:59.059Z|I-OCEAN7-304-XXXX| 26.85 12.560 39.776 34.257 1498.2703 00:47:06.57M 2015-11-09T00:46:59.244Z|I-OCEAN7-304-XXXX| 26.85 12.561 39.776 34.257 1498.2726 00:47:06.79M 2015-11-09T00:46:59.449Z|I-OCEAN7-304-XXXX| 26.87 12.561 39.777 34.257 1498.2736 00:47:06.97M 2015-11-09T00:46:59.654Z|I-OCEAN7-304-XXXX| 26.81 12.561 39.777 34.257 1498.2728 00:47:07.19M 2015-11-09T00:46:59.854Z|I-OCEAN7-304-XXXX| 26.81 12.561 39.777 34.257 1498.2732 00:47:07.39M