2015-11-09T00:43:00.069Z|I-OCEAN7-304-XXXX| 26.79 12.562 39.768 34.247 1498.2661 00:43:07.58M 2015-11-09T00:43:00.269Z|I-OCEAN7-304-XXXX| 26.77 12.562 39.768 34.247 1498.2649 00:43:07.78M 2015-11-09T00:43:00.474Z|I-OCEAN7-304-XXXX| 26.77 12.562 39.767 34.246 1498.2639 00:43:08.00M 2015-11-09T00:43:00.674Z|I-OCEAN7-304-XXXX| 26.77 12.562 39.767 34.246 1498.2635 00:43:08.20M 2015-11-09T00:43:00.879Z|I-OCEAN7-304-XXXX| 26.81 12.562 39.766 34.246 1498.2634 00:43:08.40M 2015-11-09T00:43:01.084Z|I-OCEAN7-304-XXXX| 26.81 12.562 39.767 34.246 1498.2637 00:43:08.60M 2015-11-09T00:43:01.284Z|I-OCEAN7-304-XXXX| 26.81 12.562 39.766 34.245 1498.2631 00:43:08.80M 2015-11-09T00:43:01.489Z|I-OCEAN7-304-XXXX| 26.81 12.562 39.762 34.241 1498.2593 00:43:09.02M 2015-11-09T00:43:01.689Z|I-OCEAN7-304-XXXX| 26.83 12.563 39.762 34.241 1498.2605 00:43:09.22M 2015-11-09T00:43:01.894Z|I-OCEAN7-304-XXXX| 26.84 12.563 39.762 34.241 1498.2621 00:43:09.41M 2015-11-09T00:43:02.099Z|I-OCEAN7-304-XXXX| 26.88 12.563 39.760 34.239 1498.2603 00:43:09.61M 2015-11-09T00:43:02.314Z|I-OCEAN7-304-XXXX| 26.93 12.563 39.762 34.241 1498.2640 00:43:09.81M 2015-11-09T00:43:02.504Z|I-OCEAN7-304-XXXX| 26.97 12.564 39.764 34.242 1498.2672 00:43:10.05M 2015-11-09T00:43:02.704Z|I-OCEAN7-304-XXXX| 26.98 12.564 39.764 34.242 1498.2684 00:43:10.23M 2015-11-09T00:43:02.909Z|I-OCEAN7-304-XXXX| 27.00 12.564 39.764 34.241 1498.2689 00:43:10.43M 2015-11-09T00:43:03.109Z|I-OCEAN7-304-XXXX| 27.05 12.564 39.764 34.241 1498.2697 00:43:10.63M 2015-11-09T00:43:03.314Z|I-OCEAN7-304-XXXX| 27.08 12.564 39.759 34.236 1498.2644 00:43:10.83M 2015-11-09T00:43:03.519Z|I-OCEAN7-304-XXXX| 27.08 12.564 39.759 34.236 1498.2642 00:43:11.05M 2015-11-09T00:43:03.719Z|I-OCEAN7-304-XXXX| 27.06 12.564 39.759 34.236 1498.2640 00:43:11.25M 2015-11-09T00:43:03.919Z|I-OCEAN7-304-XXXX| 27.09 12.564 39.765 34.242 1498.2717 00:43:11.45M 2015-11-09T00:43:04.124Z|I-OCEAN7-304-XXXX| 27.09 12.564 39.766 34.244 1498.2734 00:43:11.64M 2015-11-09T00:43:04.329Z|I-OCEAN7-304-XXXX| 27.06 12.564 39.767 34.245 1498.2737 00:43:11.84M 2015-11-09T00:43:04.529Z|I-OCEAN7-304-XXXX| 27.05 12.564 39.768 34.245 1498.2736 00:43:12.06M 2015-11-09T00:43:04.734Z|I-OCEAN7-304-XXXX| 27.06 12.564 39.769 34.246 1498.2749 00:43:12.26M 2015-11-09T00:43:04.939Z|I-OCEAN7-304-XXXX| 27.06 12.564 39.770 34.248 1498.2762 00:43:12.46M 2015-11-09T00:43:05.144Z|I-OCEAN7-304-XXXX| 27.09 12.564 39.771 34.248 1498.2782 00:43:12.66M 2015-11-09T00:43:05.344Z|I-OCEAN7-304-XXXX| 27.06 12.564 39.771 34.248 1498.2784 00:43:12.86M 2015-11-09T00:43:05.549Z|I-OCEAN7-304-XXXX| 27.03 12.564 39.770 34.247 1498.2765 00:43:13.07M 2015-11-09T00:43:05.749Z|I-OCEAN7-304-XXXX| 27.01 12.564 39.769 34.246 1498.2750 00:43:13.27M 2015-11-09T00:43:05.949Z|I-OCEAN7-304-XXXX| 27.02 12.564 39.768 34.245 1498.2739 00:43:13.47M 2015-11-09T00:43:06.159Z|I-OCEAN7-304-XXXX| 27.02 12.564 39.767 34.245 1498.2732 00:43:13.67M 2015-11-09T00:43:06.359Z|I-OCEAN7-304-XXXX| 26.99 12.564 39.766 34.244 1498.2721 00:43:13.87M 2015-11-09T00:43:06.559Z|I-OCEAN7-304-XXXX| 26.98 12.564 39.768 34.245 1498.2731 00:43:14.09M 2015-11-09T00:43:06.779Z|I-OCEAN7-304-XXXX| 26.98 12.564 39.768 34.245 1498.2736 00:43:14.29M 2015-11-09T00:43:06.969Z|I-OCEAN7-304-XXXX| 26.93 12.564 39.768 34.246 1498.2731 00:43:14.50M 2015-11-09T00:43:07.169Z|I-OCEAN7-304-XXXX| 26.91 12.564 39.769 34.246 1498.2737 00:43:14.69M 2015-11-09T00:43:07.374Z|I-OCEAN7-304-XXXX| 26.92 12.564 39.769 34.246 1498.2742 00:43:14.88M 2015-11-09T00:43:07.579Z|I-OCEAN7-304-XXXX| 26.92 12.564 39.770 34.247 1498.2748 00:43:15.10M 2015-11-09T00:43:07.804Z|I-OCEAN7-304-XXXX| 26.88 12.564 39.769 34.246 1498.2736 00:43:15.30M 2015-11-09T00:43:07.984Z|I-OCEAN7-304-XXXX| 26.87 12.564 39.768 34.246 1498.2720 00:43:15.50M 2015-11-09T00:43:08.184Z|I-OCEAN7-304-XXXX| 26.84 12.564 39.768 34.246 1498.2708 00:43:15.70M 2015-11-09T00:43:08.389Z|I-OCEAN7-304-XXXX| 26.84 12.564 39.768 34.246 1498.2699 00:43:15.90M 2015-11-09T00:43:08.594Z|I-OCEAN7-304-XXXX| 26.85 12.564 39.769 34.247 1498.2708 00:43:16.12M 2015-11-09T00:43:08.794Z|I-OCEAN7-304-XXXX| 26.82 12.564 39.770 34.248 1498.2715 00:43:16.32M 2015-11-09T00:43:08.999Z|I-OCEAN7-304-XXXX| 26.82 12.564 39.767 34.245 1498.2679 00:43:16.52M 2015-11-09T00:43:09.199Z|I-OCEAN7-304-XXXX| 26.84 12.564 39.766 34.244 1498.2668 00:43:16.72M 2015-11-09T00:43:09.404Z|I-OCEAN7-304-XXXX| 26.85 12.564 39.765 34.243 1498.2662 00:43:16.91M 2015-11-09T00:43:09.609Z|I-OCEAN7-304-XXXX| 26.88 12.564 39.763 34.241 1498.2656 00:43:17.14M 2015-11-09T00:43:09.809Z|I-OCEAN7-304-XXXX| 26.88 12.564 39.762 34.240 1498.2642 00:43:17.33M 2015-11-09T00:43:10.014Z|I-OCEAN7-304-XXXX| 26.88 12.564 39.761 34.239 1498.2627 00:43:17.53M 2015-11-09T00:43:10.219Z|I-OCEAN7-304-XXXX| 26.90 12.563 39.763 34.242 1498.2650 00:43:17.73M 2015-11-09T00:43:10.419Z|I-OCEAN7-304-XXXX| 26.92 12.564 39.763 34.242 1498.2657 00:43:17.93M 2015-11-09T00:43:10.624Z|I-OCEAN7-304-XXXX| 26.90 12.564 39.763 34.241 1498.2654 00:43:18.15M 2015-11-09T00:43:10.824Z|I-OCEAN7-304-XXXX| 26.94 12.564 39.763 34.241 1498.2670 00:43:18.35M 2015-11-09T00:43:11.029Z|I-OCEAN7-304-XXXX| 26.94 12.564 39.764 34.241 1498.2676 00:43:18.55M 2015-11-09T00:43:11.249Z|I-OCEAN7-304-XXXX| 26.95 12.564 39.764 34.241 1498.2687 00:43:18.75M 2015-11-09T00:43:11.434Z|I-OCEAN7-304-XXXX| 27.00 12.565 39.764 34.241 1498.2700 00:43:18.96M 2015-11-09T00:43:11.639Z|I-OCEAN7-304-XXXX| 27.01 12.565 39.765 34.242 1498.2715 00:43:19.16M 2015-11-09T00:43:11.839Z|I-OCEAN7-304-XXXX| 27.04 12.564 39.765 34.242 1498.2711 00:43:19.36M 2015-11-09T00:43:12.039Z|I-OCEAN7-304-XXXX| 27.04 12.565 39.764 34.241 1498.2710 00:43:19.56M 2015-11-09T00:43:12.250Z|I-OCEAN7-304-XXXX| 27.02 12.565 39.764 34.241 1498.2708 00:43:19.76M 2015-11-09T00:43:12.449Z|I-OCEAN7-304-XXXX| 27.05 12.565 39.764 34.241 1498.2720 00:43:19.96M 2015-11-09T00:43:12.649Z|I-OCEAN7-304-XXXX| 27.03 12.565 39.765 34.241 1498.2726 00:43:20.18M 2015-11-09T00:43:12.854Z|I-OCEAN7-304-XXXX| 27.03 12.565 39.766 34.242 1498.2737 00:43:20.38M 2015-11-09T00:43:13.059Z|I-OCEAN7-304-XXXX| 27.07 12.565 39.766 34.242 1498.2755 00:43:20.58M 2015-11-09T00:43:13.259Z|I-OCEAN7-304-XXXX| 27.03 12.566 39.766 34.242 1498.2756 00:43:20.78M 2015-11-09T00:43:13.464Z|I-OCEAN7-304-XXXX| 27.04 12.566 39.767 34.243 1498.2761 00:43:20.97M 2015-11-09T00:43:13.669Z|I-OCEAN7-304-XXXX| 27.03 12.565 39.767 34.243 1498.2759 00:43:21.19M 2015-11-09T00:43:13.869Z|I-OCEAN7-304-XXXX| 26.97 12.565 39.767 34.243 1498.2748 00:43:21.40M 2015-11-09T00:43:14.074Z|I-OCEAN7-304-XXXX| 26.97 12.565 39.766 34.242 1498.2732 00:43:21.59M 2015-11-09T00:43:14.279Z|I-OCEAN7-304-XXXX| 26.96 12.565 39.765 34.242 1498.2714 00:43:21.79M 2015-11-09T00:43:14.479Z|I-OCEAN7-304-XXXX| 26.91 12.565 39.763 34.241 1498.2683 00:43:22.01M 2015-11-09T00:43:14.684Z|I-OCEAN7-304-XXXX| 26.91 12.565 39.767 34.244 1498.2725 00:43:22.21M 2015-11-09T00:43:14.884Z|I-OCEAN7-304-XXXX| 26.87 12.565 39.767 34.244 1498.2717 00:43:22.41M 2015-11-09T00:43:15.089Z|I-OCEAN7-304-XXXX| 26.90 12.565 39.767 34.243 1498.2725 00:43:22.61M 2015-11-09T00:43:15.295Z|I-OCEAN7-304-XXXX| 26.86 12.565 39.773 34.249 1498.2791 00:43:22.81M 2015-11-09T00:43:15.495Z|I-OCEAN7-304-XXXX| 26.84 12.565 39.773 34.249 1498.2789 00:43:23.02M 2015-11-09T00:43:15.714Z|I-OCEAN7-304-XXXX| 26.81 12.565 39.773 34.249 1498.2788 00:43:23.22M 2015-11-09T00:43:15.900Z|I-OCEAN7-304-XXXX| 26.81 12.565 39.773 34.249 1498.2794 00:43:23.44M 2015-11-09T00:43:16.105Z|I-OCEAN7-304-XXXX| 26.81 12.566 39.768 34.244 1498.2739 00:43:23.62M 2015-11-09T00:43:16.309Z|I-OCEAN7-304-XXXX| 26.81 12.566 39.767 34.243 1498.2740 00:43:23.82M 2015-11-09T00:43:16.509Z|I-OCEAN7-304-XXXX| 26.76 12.566 39.766 34.242 1498.2732 00:43:24.04M 2015-11-09T00:43:16.715Z|I-OCEAN7-304-XXXX| 26.85 12.566 39.766 34.241 1498.2737 00:43:24.24M 2015-11-09T00:43:16.915Z|I-OCEAN7-304-XXXX| 26.87 12.566 39.765 34.241 1498.2737 00:43:24.44M 2015-11-09T00:43:17.120Z|I-OCEAN7-304-XXXX| 26.90 12.566 39.762 34.237 1498.2700 00:43:24.64M 2015-11-09T00:43:17.325Z|I-OCEAN7-304-XXXX| 26.93 12.566 39.762 34.237 1498.2698 00:43:24.84M 2015-11-09T00:43:17.525Z|I-OCEAN7-304-XXXX| 26.96 12.566 39.761 34.237 1498.2692 00:43:25.06M 2015-11-09T00:43:17.730Z|I-OCEAN7-304-XXXX| 27.00 12.566 39.760 34.237 1498.2689 00:43:25.25M 2015-11-09T00:43:17.930Z|I-OCEAN7-304-XXXX| 27.02 12.566 39.759 34.235 1498.2679 00:43:25.45M 2015-11-09T00:43:18.135Z|I-OCEAN7-304-XXXX| 27.02 12.566 39.759 34.235 1498.2671 00:43:25.65M 2015-11-09T00:43:18.335Z|I-OCEAN7-304-XXXX| 27.05 12.566 39.758 34.234 1498.2665 00:43:25.85M 2015-11-09T00:43:18.540Z|I-OCEAN7-304-XXXX| 27.05 12.566 39.757 34.233 1498.2654 00:43:26.07M 2015-11-09T00:43:18.745Z|I-OCEAN7-304-XXXX| 27.08 12.566 39.757 34.233 1498.2655 00:43:26.27M 2015-11-09T00:43:18.950Z|I-OCEAN7-304-XXXX| 27.09 12.566 39.762 34.238 1498.2711 00:43:26.47M 2015-11-09T00:43:19.150Z|I-OCEAN7-304-XXXX| 27.14 12.566 39.760 34.236 1498.2694 00:43:26.67M 2015-11-09T00:43:19.350Z|I-OCEAN7-304-XXXX| 27.11 12.565 39.758 34.235 1498.2672 00:43:26.86M 2015-11-09T00:43:19.560Z|I-OCEAN7-304-XXXX| 27.11 12.565 39.758 34.235 1498.2667 00:43:27.08M 2015-11-09T00:43:19.760Z|I-OCEAN7-304-XXXX| 27.08 12.565 39.752 34.229 1498.2585 00:43:27.29M 2015-11-09T00:43:19.960Z|I-OCEAN7-304-XXXX| 27.06 12.565 39.752 34.229 1498.2582 00:43:27.48M 2015-11-09T00:43:20.180Z|I-OCEAN7-304-XXXX| 27.02 12.565 39.752 34.229 1498.2568 00:43:27.68M 2015-11-09T00:43:20.370Z|I-OCEAN7-304-XXXX| 26.98 12.565 39.744 34.222 1498.2479 00:43:27.90M 2015-11-09T00:43:20.575Z|I-OCEAN7-304-XXXX| 26.96 12.565 39.747 34.224 1498.2501 00:43:28.10M 2015-11-09T00:43:20.775Z|I-OCEAN7-304-XXXX| 26.93 12.565 39.747 34.225 1498.2502 00:43:28.30M 2015-11-09T00:43:20.980Z|I-OCEAN7-304-XXXX| 26.89 12.565 39.748 34.225 1498.2500 00:43:28.50M 2015-11-09T00:43:21.180Z|I-OCEAN7-304-XXXX| 26.85 12.565 39.749 34.227 1498.2509 00:43:28.70M 2015-11-09T00:43:21.385Z|I-OCEAN7-304-XXXX| 26.82 12.565 39.750 34.228 1498.2518 00:43:28.90M 2015-11-09T00:43:21.590Z|I-OCEAN7-304-XXXX| 26.79 12.565 39.763 34.240 1498.2657 00:43:29.11M 2015-11-09T00:43:21.790Z|I-OCEAN7-304-XXXX| 26.80 12.566 39.765 34.241 1498.2706 00:43:29.32M 2015-11-09T00:43:21.995Z|I-OCEAN7-304-XXXX| 26.78 12.566 39.767 34.243 1498.2731 00:43:29.51M 2015-11-09T00:43:22.195Z|I-OCEAN7-304-XXXX| 26.78 12.566 39.772 34.247 1498.2788 00:43:29.71M 2015-11-09T00:43:22.400Z|I-OCEAN7-304-XXXX| 26.75 12.566 39.772 34.247 1498.2778 00:43:29.91M 2015-11-09T00:43:22.605Z|I-OCEAN7-304-XXXX| 26.75 12.566 39.772 34.248 1498.2781 00:43:30.13M 2015-11-09T00:43:22.805Z|I-OCEAN7-304-XXXX| 26.79 12.566 39.764 34.240 1498.2694 00:43:30.33M 2015-11-09T00:43:23.010Z|I-OCEAN7-304-XXXX| 26.81 12.566 39.765 34.241 1498.2710 00:43:30.53M 2015-11-09T00:43:23.210Z|I-OCEAN7-304-XXXX| 26.84 12.566 39.766 34.242 1498.2728 00:43:30.73M 2015-11-09T00:43:23.415Z|I-OCEAN7-304-XXXX| 26.89 12.566 39.767 34.243 1498.2744 00:43:30.92M 2015-11-09T00:43:23.615Z|I-OCEAN7-304-XXXX| 26.86 12.565 39.768 34.245 1498.2748 00:43:31.14M 2015-11-09T00:43:23.820Z|I-OCEAN7-304-XXXX| 26.86 12.565 39.769 34.245 1498.2747 00:43:31.34M 2015-11-09T00:43:24.025Z|I-OCEAN7-304-XXXX| 26.86 12.565 39.769 34.246 1498.2740 00:43:31.54M 2015-11-09T00:43:24.225Z|I-OCEAN7-304-XXXX| 26.93 12.564 39.769 34.246 1498.2739 00:43:31.74M 2015-11-09T00:43:24.430Z|I-OCEAN7-304-XXXX| 27.01 12.564 39.769 34.247 1498.2750 00:43:31.94M 2015-11-09T00:43:24.650Z|I-OCEAN7-304-XXXX| 27.05 12.564 39.769 34.247 1498.2745 00:43:32.16M 2015-11-09T00:43:24.835Z|I-OCEAN7-304-XXXX| 27.11 12.563 39.768 34.247 1498.2740 00:43:32.38M 2015-11-09T00:43:25.040Z|I-OCEAN7-304-XXXX| 27.10 12.563 39.768 34.247 1498.2733 00:43:32.56M 2015-11-09T00:43:25.240Z|I-OCEAN7-304-XXXX| 27.12 12.563 39.768 34.246 1498.2737 00:43:32.76M 2015-11-09T00:43:25.445Z|I-OCEAN7-304-XXXX| 27.12 12.563 39.768 34.246 1498.2737 00:43:32.95M 2015-11-09T00:43:25.650Z|I-OCEAN7-304-XXXX| 27.13 12.563 39.768 34.247 1498.2739 00:43:33.17M 2015-11-09T00:43:25.850Z|I-OCEAN7-304-XXXX| 27.16 12.563 39.765 34.243 1498.2703 00:43:33.37M 2015-11-09T00:43:26.050Z|I-OCEAN7-304-XXXX| 27.15 12.564 39.765 34.243 1498.2711 00:43:33.57M 2015-11-09T00:43:26.255Z|I-OCEAN7-304-XXXX| 27.14 12.564 39.765 34.243 1498.2710 00:43:33.77M 2015-11-09T00:43:26.460Z|I-OCEAN7-304-XXXX| 27.14 12.564 39.764 34.242 1498.2704 00:43:33.97M 2015-11-09T00:43:26.665Z|I-OCEAN7-304-XXXX| 27.14 12.564 39.766 34.244 1498.2728 00:43:34.19M 2015-11-09T00:43:26.860Z|I-OCEAN7-304-XXXX| 27.09 12.564 39.767 34.244 1498.2731 00:43:34.39M 2015-11-09T00:43:27.070Z|I-OCEAN7-304-XXXX| 27.09 12.564 39.767 34.245 1498.2733 00:43:34.58M 2015-11-09T00:43:27.270Z|I-OCEAN7-304-XXXX| 27.06 12.564 39.767 34.245 1498.2738 00:43:34.79M 2015-11-09T00:43:27.475Z|I-OCEAN7-304-XXXX| 27.01 12.564 39.768 34.245 1498.2739 00:43:35.00M 2015-11-09T00:43:27.675Z|I-OCEAN7-304-XXXX| 27.01 12.565 39.767 34.244 1498.2743 00:43:35.20M 2015-11-09T00:43:27.880Z|I-OCEAN7-304-XXXX| 26.98 12.565 39.768 34.244 1498.2748 00:43:35.40M 2015-11-09T00:43:28.085Z|I-OCEAN7-304-XXXX| 26.98 12.565 39.768 34.244 1498.2753 00:43:35.60M 2015-11-09T00:43:28.290Z|I-OCEAN7-304-XXXX| 26.94 12.565 39.767 34.244 1498.2734 00:43:35.80M 2015-11-09T00:43:28.490Z|I-OCEAN7-304-XXXX| 26.90 12.565 39.768 34.245 1498.2743 00:43:36.02M 2015-11-09T00:43:28.695Z|I-OCEAN7-304-XXXX| 26.90 12.565 39.769 34.246 1498.2756 00:43:36.22M 2015-11-09T00:43:28.895Z|I-OCEAN7-304-XXXX| 26.93 12.565 39.770 34.247 1498.2772 00:43:36.42M 2015-11-09T00:43:29.115Z|I-OCEAN7-304-XXXX| 26.94 12.565 39.770 34.247 1498.2766 00:43:36.62M 2015-11-09T00:43:29.295Z|I-OCEAN7-304-XXXX| 26.89 12.565 39.770 34.247 1498.2756 00:43:36.83M 2015-11-09T00:43:29.505Z|I-OCEAN7-304-XXXX| 26.89 12.565 39.769 34.246 1498.2745 00:43:37.03M 2015-11-09T00:43:29.705Z|I-OCEAN7-304-XXXX| 26.87 12.565 39.769 34.246 1498.2739 00:43:37.24M 2015-11-09T00:43:29.910Z|I-OCEAN7-304-XXXX| 26.88 12.564 39.769 34.247 1498.2733 00:43:37.43M 2015-11-09T00:43:30.115Z|I-OCEAN7-304-XXXX| 26.88 12.564 39.770 34.247 1498.2739 00:43:37.63M 2015-11-09T00:43:30.315Z|I-OCEAN7-304-XXXX| 26.87 12.564 39.769 34.246 1498.2736 00:43:37.83M 2015-11-09T00:43:30.520Z|I-OCEAN7-304-XXXX| 26.86 12.565 39.769 34.246 1498.2740 00:43:38.05M 2015-11-09T00:43:30.720Z|I-OCEAN7-304-XXXX| 26.88 12.565 39.770 34.247 1498.2753 00:43:38.25M 2015-11-09T00:43:30.925Z|I-OCEAN7-304-XXXX| 26.88 12.565 39.770 34.246 1498.2753 00:43:38.45M 2015-11-09T00:43:31.130Z|I-OCEAN7-304-XXXX| 26.88 12.565 39.770 34.246 1498.2758 00:43:38.65M 2015-11-09T00:43:31.330Z|I-OCEAN7-304-XXXX| 26.92 12.565 39.770 34.246 1498.2766 00:43:38.85M 2015-11-09T00:43:31.535Z|I-OCEAN7-304-XXXX| 26.92 12.565 39.769 34.246 1498.2761 00:43:39.06M 2015-11-09T00:43:31.740Z|I-OCEAN7-304-XXXX| 26.89 12.565 39.769 34.245 1498.2754 00:43:39.26M 2015-11-09T00:43:31.940Z|I-OCEAN7-304-XXXX| 26.90 12.565 39.769 34.245 1498.2749 00:43:39.46M 2015-11-09T00:43:32.145Z|I-OCEAN7-304-XXXX| 26.88 12.565 39.767 34.244 1498.2731 00:43:39.66M 2015-11-09T00:43:32.350Z|I-OCEAN7-304-XXXX| 26.89 12.565 39.766 34.243 1498.2720 00:43:39.86M 2015-11-09T00:43:32.550Z|I-OCEAN7-304-XXXX| 26.89 12.565 39.766 34.243 1498.2708 00:43:40.08M 2015-11-09T00:43:32.755Z|I-OCEAN7-304-XXXX| 26.88 12.565 39.766 34.243 1498.2703 00:43:40.28M 2015-11-09T00:43:32.955Z|I-OCEAN7-304-XXXX| 26.86 12.565 39.766 34.242 1498.2700 00:43:40.48M 2015-11-09T00:43:33.160Z|I-OCEAN7-304-XXXX| 26.86 12.565 39.766 34.243 1498.2706 00:43:40.67M 2015-11-09T00:43:33.360Z|I-OCEAN7-304-XXXX| 26.90 12.565 39.767 34.244 1498.2712 00:43:40.88M 2015-11-09T00:43:33.585Z|I-OCEAN7-304-XXXX| 26.89 12.564 39.763 34.241 1498.2661 00:43:41.09M 2015-11-09T00:43:33.765Z|I-OCEAN7-304-XXXX| 26.93 12.564 39.763 34.241 1498.2657 00:43:41.31M 2015-11-09T00:43:33.970Z|I-OCEAN7-304-XXXX| 26.92 12.563 39.762 34.240 1498.2642 00:43:41.49M 2015-11-09T00:43:34.170Z|I-OCEAN7-304-XXXX| 26.97 12.563 39.762 34.240 1498.2642 00:43:41.69M 2015-11-09T00:43:34.375Z|I-OCEAN7-304-XXXX| 26.98 12.563 39.767 34.245 1498.2708 00:43:41.89M 2015-11-09T00:43:34.580Z|I-OCEAN7-304-XXXX| 26.99 12.564 39.768 34.246 1498.2729 00:43:42.11M 2015-11-09T00:43:34.785Z|I-OCEAN7-304-XXXX| 27.03 12.564 39.769 34.247 1498.2755 00:43:42.31M 2015-11-09T00:43:34.985Z|I-OCEAN7-304-XXXX| 27.07 12.564 39.770 34.247 1498.2773 00:43:42.51M 2015-11-09T00:43:35.185Z|I-OCEAN7-304-XXXX| 27.07 12.565 39.771 34.247 1498.2787 00:43:42.71M 2015-11-09T00:43:35.403Z|I-OCEAN7-304-XXXX| 27.07 12.565 39.770 34.247 1498.2792 00:43:42.90M 2015-11-09T00:43:35.595Z|I-OCEAN7-304-XXXX| 27.07 12.565 39.770 34.246 1498.2798 00:43:43.12M 2015-11-09T00:43:35.800Z|I-OCEAN7-304-XXXX| 27.11 12.565 39.770 34.247 1498.2805 00:43:43.32M 2015-11-09T00:43:36.000Z|I-OCEAN7-304-XXXX| 27.08 12.565 39.770 34.246 1498.2792 00:43:43.52M 2015-11-09T00:43:36.205Z|I-OCEAN7-304-XXXX| 27.13 12.565 39.769 34.246 1498.2789 00:43:43.72M 2015-11-09T00:43:36.405Z|I-OCEAN7-304-XXXX| 27.11 12.565 39.769 34.245 1498.2789 00:43:43.92M 2015-11-09T00:43:36.610Z|I-OCEAN7-304-XXXX| 27.10 12.566 39.768 34.244 1498.2782 00:43:44.14M 2015-11-09T00:43:36.815Z|I-OCEAN7-304-XXXX| 27.10 12.566 39.767 34.243 1498.2769 00:43:44.34M 2015-11-09T00:43:37.015Z|I-OCEAN7-304-XXXX| 27.06 12.566 39.766 34.242 1498.2753 00:43:44.54M 2015-11-09T00:43:37.220Z|I-OCEAN7-304-XXXX| 27.04 12.566 39.765 34.241 1498.2742 00:43:44.74M 2015-11-09T00:43:37.426Z|I-OCEAN7-304-XXXX| 27.00 12.565 39.765 34.241 1498.2727 00:43:44.94M 2015-11-09T00:43:37.626Z|I-OCEAN7-304-XXXX| 26.97 12.565 39.759 34.236 1498.2643 00:43:45.16M 2015-11-09T00:43:37.830Z|I-OCEAN7-304-XXXX| 27.00 12.565 39.758 34.235 1498.2627 00:43:45.35M 2015-11-09T00:43:38.046Z|I-OCEAN7-304-XXXX| 26.97 12.564 39.757 34.235 1498.2609 00:43:45.55M 2015-11-09T00:43:38.235Z|I-OCEAN7-304-XXXX| 26.93 12.564 39.757 34.235 1498.2598 00:43:45.77M 2015-11-09T00:43:38.441Z|I-OCEAN7-304-XXXX| 26.90 12.564 39.757 34.235 1498.2585 00:43:45.95M 2015-11-09T00:43:38.641Z|I-OCEAN7-304-XXXX| 26.89 12.564 39.758 34.236 1498.2593 00:43:46.17M 2015-11-09T00:43:38.845Z|I-OCEAN7-304-XXXX| 26.86 12.564 39.758 34.236 1498.2589 00:43:46.37M 2015-11-09T00:43:39.046Z|I-OCEAN7-304-XXXX| 26.84 12.564 39.757 34.235 1498.2583 00:43:46.57M 2015-11-09T00:43:39.246Z|I-OCEAN7-304-XXXX| 26.79 12.564 39.757 34.235 1498.2578 00:43:46.77M 2015-11-09T00:43:39.456Z|I-OCEAN7-304-XXXX| 26.79 12.564 39.758 34.236 1498.2578 00:43:46.96M 2015-11-09T00:43:39.656Z|I-OCEAN7-304-XXXX| 26.75 12.564 39.758 34.237 1498.2577 00:43:47.18M 2015-11-09T00:43:39.861Z|I-OCEAN7-304-XXXX| 26.76 12.564 39.759 34.237 1498.2584 00:43:47.38M 2015-11-09T00:43:40.061Z|I-OCEAN7-304-XXXX| 26.78 12.564 39.759 34.237 1498.2594 00:43:47.58M 2015-11-09T00:43:40.266Z|I-OCEAN7-304-XXXX| 26.78 12.564 39.760 34.238 1498.2600 00:43:47.78M 2015-11-09T00:43:40.471Z|I-OCEAN7-304-XXXX| 26.81 12.564 39.760 34.238 1498.2609 00:43:48.00M 2015-11-09T00:43:40.671Z|I-OCEAN7-304-XXXX| 26.81 12.564 39.761 34.239 1498.2616 00:43:48.20M 2015-11-09T00:43:40.876Z|I-OCEAN7-304-XXXX| 26.79 12.564 39.761 34.239 1498.2622 00:43:48.40M 2015-11-09T00:43:41.081Z|I-OCEAN7-304-XXXX| 26.84 12.564 39.762 34.240 1498.2644 00:43:48.60M 2015-11-09T00:43:41.281Z|I-OCEAN7-304-XXXX| 26.87 12.564 39.756 34.234 1498.2583 00:43:48.80M 2015-11-09T00:43:41.486Z|I-OCEAN7-304-XXXX| 26.91 12.565 39.756 34.233 1498.2590 00:43:49.01M 2015-11-09T00:43:41.686Z|I-OCEAN7-304-XXXX| 26.95 12.565 39.755 34.233 1498.2596 00:43:49.21M 2015-11-09T00:43:41.891Z|I-OCEAN7-304-XXXX| 26.95 12.565 39.755 34.233 1498.2600 00:43:49.41M 2015-11-09T00:43:42.091Z|I-OCEAN7-304-XXXX| 26.98 12.565 39.752 34.230 1498.2566 00:43:49.61M 2015-11-09T00:43:42.296Z|I-OCEAN7-304-XXXX| 27.02 12.565 39.752 34.230 1498.2577 00:43:49.81M 2015-11-09T00:43:42.516Z|I-OCEAN7-304-XXXX| 27.05 12.565 39.753 34.230 1498.2595 00:43:50.03M 2015-11-09T00:43:42.701Z|I-OCEAN7-304-XXXX| 27.05 12.565 39.753 34.230 1498.2605 00:43:50.24M 2015-11-09T00:43:42.906Z|I-OCEAN7-304-XXXX| 27.05 12.566 39.754 34.231 1498.2617 00:43:50.43M 2015-11-09T00:43:43.106Z|I-OCEAN7-304-XXXX| 27.05 12.566 39.754 34.231 1498.2631 00:43:50.63M 2015-11-09T00:43:43.311Z|I-OCEAN7-304-XXXX| 27.06 12.566 39.755 34.231 1498.2634 00:43:50.82M 2015-11-09T00:43:43.511Z|I-OCEAN7-304-XXXX| 27.04 12.566 39.755 34.231 1498.2637 00:43:51.04M 2015-11-09T00:43:43.716Z|I-OCEAN7-304-XXXX| 27.04 12.566 39.756 34.232 1498.2645 00:43:51.24M 2015-11-09T00:43:43.921Z|I-OCEAN7-304-XXXX| 27.07 12.566 39.757 34.233 1498.2662 00:43:51.44M 2015-11-09T00:43:44.121Z|I-OCEAN7-304-XXXX| 27.07 12.566 39.759 34.236 1498.2687 00:43:51.64M 2015-11-09T00:43:44.326Z|I-OCEAN7-304-XXXX| 27.07 12.566 39.759 34.235 1498.2684 00:43:51.84M 2015-11-09T00:43:44.526Z|I-OCEAN7-304-XXXX| 27.03 12.566 39.759 34.235 1498.2667 00:43:52.06M 2015-11-09T00:43:44.731Z|I-OCEAN7-304-XXXX| 27.03 12.565 39.759 34.236 1498.2666 00:43:52.26M 2015-11-09T00:43:44.931Z|I-OCEAN7-304-XXXX| 27.03 12.565 39.759 34.236 1498.2664 00:43:52.45M 2015-11-09T00:43:45.141Z|I-OCEAN7-304-XXXX| 27.03 12.565 39.759 34.236 1498.2657 00:43:52.65M 2015-11-09T00:43:45.341Z|I-OCEAN7-304-XXXX| 26.99 12.565 39.759 34.236 1498.2649 00:43:52.86M 2015-11-09T00:43:45.546Z|I-OCEAN7-304-XXXX| 26.99 12.565 39.759 34.236 1498.2643 00:43:53.07M 2015-11-09T00:43:45.746Z|I-OCEAN7-304-XXXX| 26.97 12.564 39.759 34.237 1498.2635 00:43:53.27M 2015-11-09T00:43:45.951Z|I-OCEAN7-304-XXXX| 26.97 12.564 39.760 34.237 1498.2639 00:43:53.47M 2015-11-09T00:43:46.151Z|I-OCEAN7-304-XXXX| 26.93 12.564 39.760 34.238 1498.2632 00:43:53.67M 2015-11-09T00:43:46.356Z|I-OCEAN7-304-XXXX| 26.91 12.564 39.761 34.239 1498.2633 00:43:53.87M 2015-11-09T00:43:46.561Z|I-OCEAN7-304-XXXX| 26.88 12.564 39.761 34.239 1498.2633 00:43:54.09M 2015-11-09T00:43:46.766Z|I-OCEAN7-304-XXXX| 26.88 12.564 39.757 34.235 1498.2579 00:43:54.29M 2015-11-09T00:43:46.981Z|I-OCEAN7-304-XXXX| 26.88 12.564 39.757 34.235 1498.2594 00:43:54.49M 2015-11-09T00:43:47.166Z|I-OCEAN7-304-XXXX| 26.90 12.564 39.758 34.236 1498.2606 00:43:54.70M 2015-11-09T00:43:47.371Z|I-OCEAN7-304-XXXX| 26.90 12.564 39.761 34.238 1498.2634 00:43:54.89M 2015-11-09T00:43:47.576Z|I-OCEAN7-304-XXXX| 26.92 12.564 39.761 34.239 1498.2648 00:43:55.10M 2015-11-09T00:43:47.776Z|I-OCEAN7-304-XXXX| 26.92 12.565 39.761 34.239 1498.2655 00:43:55.30M 2015-11-09T00:43:47.981Z|I-OCEAN7-304-XXXX| 26.92 12.565 39.762 34.239 1498.2664 00:43:55.50M 2015-11-09T00:43:48.181Z|I-OCEAN7-304-XXXX| 26.89 12.565 39.763 34.240 1498.2673 00:43:55.70M 2015-11-09T00:43:48.386Z|I-OCEAN7-304-XXXX| 26.89 12.565 39.764 34.241 1498.2687 00:43:55.90M 2015-11-09T00:43:48.591Z|I-OCEAN7-304-XXXX| 26.92 12.565 39.765 34.242 1498.2703 00:43:56.12M 2015-11-09T00:43:48.792Z|I-OCEAN7-304-XXXX| 26.91 12.565 39.767 34.244 1498.2717 00:43:56.32M 2015-11-09T00:43:48.996Z|I-OCEAN7-304-XXXX| 26.91 12.565 39.766 34.244 1498.2717 00:43:56.52M 2015-11-09T00:43:49.196Z|I-OCEAN7-304-XXXX| 26.91 12.565 39.767 34.244 1498.2719 00:43:56.72M 2015-11-09T00:43:49.401Z|I-OCEAN7-304-XXXX| 26.92 12.564 39.767 34.244 1498.2719 00:43:56.91M 2015-11-09T00:43:49.606Z|I-OCEAN7-304-XXXX| 26.90 12.565 39.767 34.245 1498.2722 00:43:57.13M 2015-11-09T00:43:49.806Z|I-OCEAN7-304-XXXX| 26.90 12.565 39.767 34.244 1498.2723 00:43:57.33M 2015-11-09T00:43:50.011Z|I-OCEAN7-304-XXXX| 26.91 12.565 39.768 34.245 1498.2727 00:43:57.53M 2015-11-09T00:43:50.211Z|I-OCEAN7-304-XXXX| 26.96 12.565 39.768 34.245 1498.2734 00:43:57.73M 2015-11-09T00:43:50.416Z|I-OCEAN7-304-XXXX| 26.96 12.564 39.768 34.245 1498.2731 00:43:57.93M 2015-11-09T00:43:50.621Z|I-OCEAN7-304-XXXX| 26.96 12.564 39.767 34.245 1498.2725 00:43:58.15M 2015-11-09T00:43:50.821Z|I-OCEAN7-304-XXXX| 26.95 12.564 39.767 34.245 1498.2720 00:43:58.35M 2015-11-09T00:43:51.026Z|I-OCEAN7-304-XXXX| 26.95 12.564 39.767 34.245 1498.2721 00:43:58.55M 2015-11-09T00:43:51.226Z|I-OCEAN7-304-XXXX| 26.95 12.564 39.768 34.245 1498.2719 00:43:58.74M 2015-11-09T00:43:51.446Z|I-OCEAN7-304-XXXX| 26.98 12.564 39.767 34.244 1498.2717 00:43:58.94M 2015-11-09T00:43:51.636Z|I-OCEAN7-304-XXXX| 26.98 12.564 39.766 34.243 1498.2715 00:43:59.18M 2015-11-09T00:43:51.836Z|I-OCEAN7-304-XXXX| 26.99 12.564 39.766 34.244 1498.2722 00:43:59.36M 2015-11-09T00:43:52.036Z|I-OCEAN7-304-XXXX| 26.99 12.564 39.767 34.245 1498.2726 00:43:59.56M 2015-11-09T00:43:52.241Z|I-OCEAN7-304-XXXX| 26.99 12.564 39.768 34.245 1498.2731 00:43:59.76M 2015-11-09T00:43:52.446Z|I-OCEAN7-304-XXXX| 27.00 12.564 39.769 34.246 1498.2745 00:43:59.96M 2015-11-09T00:43:52.651Z|I-OCEAN7-304-XXXX| 27.00 12.564 39.769 34.246 1498.2744 00:44:00.18M 2015-11-09T00:43:52.851Z|I-OCEAN7-304-XXXX| 27.05 12.564 39.769 34.246 1498.2755 00:44:00.38M 2015-11-09T00:43:53.056Z|I-OCEAN7-304-XXXX| 27.05 12.564 39.769 34.247 1498.2760 00:44:00.58M 2015-11-09T00:43:53.261Z|I-OCEAN7-304-XXXX| 27.05 12.564 39.770 34.247 1498.2770 00:44:00.77M 2015-11-09T00:43:53.461Z|I-OCEAN7-304-XXXX| 27.02 12.564 39.769 34.246 1498.2762 00:44:00.97M 2015-11-09T00:43:53.666Z|I-OCEAN7-304-XXXX| 27.03 12.564 39.769 34.246 1498.2753 00:44:01.19M 2015-11-09T00:43:53.866Z|I-OCEAN7-304-XXXX| 27.06 12.564 39.768 34.245 1498.2753 00:44:01.39M 2015-11-09T00:43:54.087Z|I-OCEAN7-304-XXXX| 27.06 12.565 39.767 34.244 1498.2742 00:44:01.59M 2015-11-09T00:43:54.276Z|I-OCEAN7-304-XXXX| 27.07 12.565 39.766 34.243 1498.2733 00:44:01.79M 2015-11-09T00:43:54.476Z|I-OCEAN7-304-XXXX| 27.05 12.565 39.764 34.241 1498.2716 00:44:02.01M 2015-11-09T00:43:54.676Z|I-OCEAN7-304-XXXX| 27.06 12.565 39.762 34.239 1498.2687 00:44:02.21M 2015-11-09T00:43:54.881Z|I-OCEAN7-304-XXXX| 27.06 12.565 39.761 34.238 1498.2681 00:44:02.40M 2015-11-09T00:43:55.086Z|I-OCEAN7-304-XXXX| 27.01 12.565 39.761 34.238 1498.2682 00:44:02.61M 2015-11-09T00:43:55.291Z|I-OCEAN7-304-XXXX| 27.01 12.566 39.762 34.238 1498.2698 00:44:02.80M 2015-11-09T00:43:55.491Z|I-OCEAN7-304-XXXX| 27.01 12.565 39.762 34.239 1498.2706 00:44:03.02M 2015-11-09T00:43:55.696Z|I-OCEAN7-304-XXXX| 27.01 12.566 39.763 34.239 1498.2716 00:44:03.22M 2015-11-09T00:43:55.911Z|I-OCEAN7-304-XXXX| 26.95 12.566 39.763 34.240 1498.2711 00:44:03.42M 2015-11-09T00:43:56.101Z|I-OCEAN7-304-XXXX| 26.95 12.566 39.764 34.240 1498.2715 00:44:03.63M 2015-11-09T00:43:56.301Z|I-OCEAN7-304-XXXX| 26.96 12.566 39.763 34.239 1498.2712 00:44:03.82M 2015-11-09T00:43:56.527Z|I-OCEAN7-304-XXXX| 26.94 12.566 39.763 34.239 1498.2709 00:44:04.04M 2015-11-09T00:43:56.711Z|I-OCEAN7-304-XXXX| 26.93 12.566 39.762 34.238 1498.2703 00:44:04.24M 2015-11-09T00:43:56.916Z|I-OCEAN7-304-XXXX| 26.90 12.566 39.762 34.237 1498.2703 00:44:04.44M 2015-11-09T00:43:57.116Z|I-OCEAN7-304-XXXX| 26.90 12.567 39.762 34.237 1498.2701 00:44:04.64M 2015-11-09T00:43:57.321Z|I-OCEAN7-304-XXXX| 26.85 12.567 39.761 34.237 1498.2697 00:44:04.83M 2015-11-09T00:43:57.521Z|I-OCEAN7-304-XXXX| 26.87 12.567 39.761 34.236 1498.2695 00:44:05.05M 2015-11-09T00:43:57.726Z|I-OCEAN7-304-XXXX| 26.81 12.567 39.760 34.235 1498.2676 00:44:05.25M 2015-11-09T00:43:57.926Z|I-OCEAN7-304-XXXX| 26.83 12.567 39.759 34.235 1498.2666 00:44:05.45M 2015-11-09T00:43:58.131Z|I-OCEAN7-304-XXXX| 26.83 12.566 39.759 34.235 1498.2654 00:44:05.65M 2015-11-09T00:43:58.336Z|I-OCEAN7-304-XXXX| 26.80 12.566 39.758 34.234 1498.2629 00:44:05.85M 2015-11-09T00:43:58.541Z|I-OCEAN7-304-XXXX| 26.84 12.566 39.756 34.233 1498.2617 00:44:06.07M 2015-11-09T00:43:58.741Z|I-OCEAN7-304-XXXX| 26.87 12.566 39.756 34.232 1498.2612 00:44:06.27M 2015-11-09T00:43:58.946Z|I-OCEAN7-304-XXXX| 26.86 12.566 39.760 34.236 1498.2657 00:44:06.47M 2015-11-09T00:43:59.146Z|I-OCEAN7-304-XXXX| 26.89 12.566 39.761 34.237 1498.2666 00:44:06.67M 2015-11-09T00:43:59.351Z|I-OCEAN7-304-XXXX| 26.90 12.565 39.762 34.238 1498.2677 00:44:06.86M 2015-11-09T00:43:59.551Z|I-OCEAN7-304-XXXX| 26.91 12.565 39.763 34.239 1498.2684 00:44:07.08M 2015-11-09T00:43:59.756Z|I-OCEAN7-304-XXXX| 26.89 12.565 39.763 34.240 1498.2693 00:44:07.28M 2015-11-09T00:43:59.956Z|I-OCEAN7-304-XXXX| 26.89 12.565 39.764 34.241 1498.2692 00:44:07.48M