2015-11-09T00:41:00.074Z|I-OCEAN7-304-XXXX| 26.83 12.563 39.762 34.241 1498.2612 00:41:07.59M 2015-11-09T00:41:00.279Z|I-OCEAN7-304-XXXX| 26.80 12.563 39.762 34.241 1498.2605 00:41:07.79M 2015-11-09T00:41:00.479Z|I-OCEAN7-304-XXXX| 26.85 12.563 39.762 34.240 1498.2609 00:41:08.01M 2015-11-09T00:41:00.684Z|I-OCEAN7-304-XXXX| 26.85 12.563 39.761 34.240 1498.2605 00:41:08.20M 2015-11-09T00:41:00.889Z|I-OCEAN7-304-XXXX| 26.90 12.563 39.761 34.240 1498.2616 00:41:08.40M 2015-11-09T00:41:01.089Z|I-OCEAN7-304-XXXX| 26.97 12.563 39.761 34.240 1498.2626 00:41:08.60M 2015-11-09T00:41:01.289Z|I-OCEAN7-304-XXXX| 26.96 12.563 39.761 34.239 1498.2628 00:41:08.80M 2015-11-09T00:41:01.494Z|I-OCEAN7-304-XXXX| 26.96 12.563 39.761 34.239 1498.2631 00:41:09.02M 2015-11-09T00:41:01.714Z|I-OCEAN7-304-XXXX| 26.96 12.564 39.761 34.239 1498.2638 00:41:09.22M 2015-11-09T00:41:01.904Z|I-OCEAN7-304-XXXX| 26.95 12.564 39.761 34.240 1498.2639 00:41:09.43M 2015-11-09T00:41:02.104Z|I-OCEAN7-304-XXXX| 26.98 12.564 39.761 34.239 1498.2638 00:41:09.62M 2015-11-09T00:41:02.309Z|I-OCEAN7-304-XXXX| 26.97 12.563 39.761 34.239 1498.2635 00:41:09.81M 2015-11-09T00:41:02.514Z|I-OCEAN7-304-XXXX| 26.97 12.563 39.762 34.240 1498.2642 00:41:10.03M 2015-11-09T00:41:02.714Z|I-OCEAN7-304-XXXX| 26.96 12.563 39.762 34.240 1498.2638 00:41:10.23M 2015-11-09T00:41:02.919Z|I-OCEAN7-304-XXXX| 26.96 12.563 39.762 34.241 1498.2638 00:41:10.43M 2015-11-09T00:41:03.114Z|I-OCEAN7-304-XXXX| 26.99 12.563 39.763 34.241 1498.2655 00:41:10.63M 2015-11-09T00:41:03.324Z|I-OCEAN7-304-XXXX| 26.99 12.564 39.763 34.241 1498.2664 00:41:10.83M 2015-11-09T00:41:03.529Z|I-OCEAN7-304-XXXX| 26.99 12.564 39.763 34.241 1498.2667 00:41:11.05M 2015-11-09T00:41:03.724Z|I-OCEAN7-304-XXXX| 26.96 12.564 39.763 34.240 1498.2666 00:41:11.25M 2015-11-09T00:41:03.929Z|I-OCEAN7-304-XXXX| 26.96 12.564 39.762 34.240 1498.2667 00:41:11.44M 2015-11-09T00:41:04.134Z|I-OCEAN7-304-XXXX| 26.96 12.562 39.763 34.242 1498.2632 00:41:11.65M 2015-11-09T00:41:04.339Z|I-OCEAN7-304-XXXX| 26.93 12.562 39.763 34.242 1498.2626 00:41:11.85M 2015-11-09T00:41:04.539Z|I-OCEAN7-304-XXXX| 26.93 12.562 39.756 34.236 1498.2552 00:41:12.06M 2015-11-09T00:41:04.744Z|I-OCEAN7-304-XXXX| 26.93 12.562 39.755 34.235 1498.2542 00:41:12.26M 2015-11-09T00:41:04.949Z|I-OCEAN7-304-XXXX| 26.93 12.562 39.756 34.235 1498.2543 00:41:12.46M 2015-11-09T00:41:05.149Z|I-OCEAN7-304-XXXX| 26.93 12.562 39.756 34.236 1498.2546 00:41:12.66M 2015-11-09T00:41:05.349Z|I-OCEAN7-304-XXXX| 26.93 12.562 39.757 34.237 1498.2552 00:41:12.86M 2015-11-09T00:41:05.554Z|I-OCEAN7-304-XXXX| 26.93 12.562 39.758 34.238 1498.2560 00:41:13.08M 2015-11-09T00:41:05.759Z|I-OCEAN7-304-XXXX| 26.92 12.562 39.759 34.238 1498.2578 00:41:13.28M 2015-11-09T00:41:05.964Z|I-OCEAN7-304-XXXX| 26.92 12.563 39.760 34.239 1498.2595 00:41:13.48M 2015-11-09T00:41:06.179Z|I-OCEAN7-304-XXXX| 26.92 12.563 39.761 34.239 1498.2611 00:41:13.68M 2015-11-09T00:41:06.369Z|I-OCEAN7-304-XXXX| 26.92 12.563 39.761 34.240 1498.2629 00:41:13.89M 2015-11-09T00:41:06.577Z|I-OCEAN7-304-XXXX| 26.92 12.564 39.762 34.240 1498.2640 00:41:14.09M 2015-11-09T00:41:06.774Z|I-OCEAN7-304-XXXX| 26.95 12.564 39.762 34.240 1498.2651 00:41:14.29M 2015-11-09T00:41:06.979Z|I-OCEAN7-304-XXXX| 26.94 12.564 39.762 34.240 1498.2657 00:41:14.49M 2015-11-09T00:41:07.179Z|I-OCEAN7-304-XXXX| 26.94 12.564 39.761 34.239 1498.2654 00:41:14.69M 2015-11-09T00:41:07.384Z|I-OCEAN7-304-XXXX| 26.93 12.565 39.761 34.238 1498.2653 00:41:14.89M 2015-11-09T00:41:07.584Z|I-OCEAN7-304-XXXX| 26.92 12.565 39.760 34.237 1498.2643 00:41:15.11M 2015-11-09T00:41:07.789Z|I-OCEAN7-304-XXXX| 26.92 12.565 39.759 34.237 1498.2632 00:41:15.31M 2015-11-09T00:41:07.994Z|I-OCEAN7-304-XXXX| 26.92 12.564 39.760 34.237 1498.2635 00:41:15.51M 2015-11-09T00:41:08.194Z|I-OCEAN7-304-XXXX| 26.90 12.564 39.760 34.237 1498.2633 00:41:15.71M 2015-11-09T00:41:08.407Z|I-OCEAN7-304-XXXX| 26.90 12.564 39.760 34.238 1498.2632 00:41:15.90M 2015-11-09T00:41:08.599Z|I-OCEAN7-304-XXXX| 26.90 12.564 39.761 34.239 1498.2637 00:41:16.12M 2015-11-09T00:41:08.804Z|I-OCEAN7-304-XXXX| 26.89 12.564 39.761 34.239 1498.2622 00:41:16.32M 2015-11-09T00:41:09.009Z|I-OCEAN7-304-XXXX| 26.92 12.563 39.760 34.238 1498.2616 00:41:16.52M 2015-11-09T00:41:09.209Z|I-OCEAN7-304-XXXX| 26.89 12.563 39.759 34.238 1498.2599 00:41:16.72M 2015-11-09T00:41:09.414Z|I-OCEAN7-304-XXXX| 26.86 12.563 39.759 34.238 1498.2590 00:41:16.92M 2015-11-09T00:41:09.614Z|I-OCEAN7-304-XXXX| 26.87 12.563 39.759 34.238 1498.2584 00:41:17.14M 2015-11-09T00:41:09.819Z|I-OCEAN7-304-XXXX| 26.85 12.563 39.758 34.236 1498.2570 00:41:17.34M 2015-11-09T00:41:10.024Z|I-OCEAN7-304-XXXX| 26.84 12.563 39.756 34.235 1498.2554 00:41:17.54M 2015-11-09T00:41:10.224Z|I-OCEAN7-304-XXXX| 26.80 12.563 39.756 34.235 1498.2548 00:41:17.74M 2015-11-09T00:41:10.429Z|I-OCEAN7-304-XXXX| 26.81 12.563 39.756 34.235 1498.2542 00:41:17.94M 2015-11-09T00:41:10.649Z|I-OCEAN7-304-XXXX| 26.79 12.563 39.756 34.235 1498.2550 00:41:18.16M 2015-11-09T00:41:10.834Z|I-OCEAN7-304-XXXX| 26.79 12.563 39.756 34.235 1498.2549 00:41:18.37M 2015-11-09T00:41:11.039Z|I-OCEAN7-304-XXXX| 26.83 12.563 39.756 34.234 1498.2550 00:41:18.55M 2015-11-09T00:41:11.244Z|I-OCEAN7-304-XXXX| 26.82 12.563 39.756 34.234 1498.2548 00:41:18.75M 2015-11-09T00:41:11.444Z|I-OCEAN7-304-XXXX| 26.85 12.563 39.756 34.234 1498.2559 00:41:18.95M 2015-11-09T00:41:11.649Z|I-OCEAN7-304-XXXX| 26.82 12.564 39.757 34.235 1498.2572 00:41:19.17M 2015-11-09T00:41:11.849Z|I-OCEAN7-304-XXXX| 26.83 12.564 39.757 34.235 1498.2590 00:41:19.37M 2015-11-09T00:41:12.049Z|I-OCEAN7-304-XXXX| 26.84 12.564 39.758 34.236 1498.2600 00:41:19.57M 2015-11-09T00:41:12.254Z|I-OCEAN7-304-XXXX| 26.84 12.565 39.758 34.235 1498.2607 00:41:19.76M 2015-11-09T00:41:12.459Z|I-OCEAN7-304-XXXX| 26.85 12.565 39.758 34.235 1498.2603 00:41:19.96M 2015-11-09T00:41:12.664Z|I-OCEAN7-304-XXXX| 26.88 12.565 39.758 34.235 1498.2612 00:41:20.18M 2015-11-09T00:41:12.864Z|I-OCEAN7-304-XXXX| 26.96 12.565 39.758 34.235 1498.2633 00:41:20.38M 2015-11-09T00:41:13.069Z|I-OCEAN7-304-XXXX| 26.97 12.565 39.759 34.236 1498.2648 00:41:20.58M 2015-11-09T00:41:13.269Z|I-OCEAN7-304-XXXX| 26.97 12.565 39.756 34.233 1498.2621 00:41:20.78M 2015-11-09T00:41:13.474Z|I-OCEAN7-304-XXXX| 27.01 12.565 39.756 34.233 1498.2623 00:41:21.00M 2015-11-09T00:41:13.674Z|I-OCEAN7-304-XXXX| 27.00 12.565 39.755 34.232 1498.2609 00:41:21.20M 2015-11-09T00:41:13.879Z|I-OCEAN7-304-XXXX| 27.01 12.565 39.755 34.232 1498.2609 00:41:21.40M 2015-11-09T00:41:14.084Z|I-OCEAN7-304-XXXX| 27.01 12.565 39.755 34.232 1498.2617 00:41:21.59M 2015-11-09T00:41:14.287Z|I-OCEAN7-304-XXXX| 27.07 12.565 39.756 34.233 1498.2637 00:41:21.79M 2015-11-09T00:41:14.489Z|I-OCEAN7-304-XXXX| 27.08 12.565 39.756 34.233 1498.2644 00:41:22.01M 2015-11-09T00:41:14.694Z|I-OCEAN7-304-XXXX| 27.08 12.565 39.757 34.234 1498.2653 00:41:22.21M 2015-11-09T00:41:14.894Z|I-OCEAN7-304-XXXX| 27.04 12.565 39.758 34.235 1498.2650 00:41:22.41M 2015-11-09T00:41:15.114Z|I-OCEAN7-304-XXXX| 27.05 12.565 39.758 34.235 1498.2661 00:41:22.61M 2015-11-09T00:41:15.304Z|I-OCEAN7-304-XXXX| 27.00 12.565 39.759 34.235 1498.2656 00:41:22.82M 2015-11-09T00:41:15.504Z|I-OCEAN7-304-XXXX| 26.98 12.565 39.759 34.236 1498.2657 00:41:23.03M 2015-11-09T00:41:15.709Z|I-OCEAN7-304-XXXX| 26.98 12.565 39.760 34.237 1498.2667 00:41:23.23M 2015-11-09T00:41:15.909Z|I-OCEAN7-304-XXXX| 26.93 12.565 39.761 34.237 1498.2662 00:41:23.43M 2015-11-09T00:41:16.114Z|I-OCEAN7-304-XXXX| 26.90 12.565 39.761 34.238 1498.2657 00:41:23.63M 2015-11-09T00:41:16.314Z|I-OCEAN7-304-XXXX| 26.90 12.565 39.762 34.239 1498.2662 00:41:23.83M 2015-11-09T00:41:16.519Z|I-OCEAN7-304-XXXX| 26.86 12.565 39.763 34.241 1498.2672 00:41:24.04M 2015-11-09T00:41:16.724Z|I-OCEAN7-304-XXXX| 26.82 12.565 39.764 34.242 1498.2676 00:41:24.24M 2015-11-09T00:41:16.924Z|I-OCEAN7-304-XXXX| 26.78 12.564 39.765 34.242 1498.2672 00:41:24.44M 2015-11-09T00:41:17.129Z|I-OCEAN7-304-XXXX| 26.76 12.564 39.765 34.242 1498.2659 00:41:24.64M 2015-11-09T00:41:17.330Z|I-OCEAN7-304-XXXX| 26.76 12.564 39.765 34.243 1498.2657 00:41:24.84M 2015-11-09T00:41:17.534Z|I-OCEAN7-304-XXXX| 26.76 12.564 39.761 34.239 1498.2612 00:41:25.06M 2015-11-09T00:41:17.740Z|I-OCEAN7-304-XXXX| 26.72 12.564 39.761 34.240 1498.2598 00:41:25.26M 2015-11-09T00:41:17.945Z|I-OCEAN7-304-XXXX| 26.72 12.563 39.761 34.240 1498.2590 00:41:25.46M 2015-11-09T00:41:18.145Z|I-OCEAN7-304-XXXX| 26.78 12.563 39.761 34.240 1498.2587 00:41:25.66M 2015-11-09T00:41:18.367Z|I-OCEAN7-304-XXXX| 26.78 12.562 39.757 34.237 1498.2539 00:41:25.85M 2015-11-09T00:41:18.549Z|I-OCEAN7-304-XXXX| 26.78 12.562 39.757 34.237 1498.2533 00:41:26.07M 2015-11-09T00:41:18.755Z|I-OCEAN7-304-XXXX| 26.81 12.562 39.757 34.237 1498.2531 00:41:26.27M 2015-11-09T00:41:18.960Z|I-OCEAN7-304-XXXX| 26.83 12.562 39.757 34.237 1498.2543 00:41:26.47M 2015-11-09T00:41:19.160Z|I-OCEAN7-304-XXXX| 26.88 12.562 39.758 34.237 1498.2556 00:41:26.67M 2015-11-09T00:41:19.364Z|I-OCEAN7-304-XXXX| 26.88 12.563 39.757 34.236 1498.2554 00:41:26.87M 2015-11-09T00:41:19.585Z|I-OCEAN7-304-XXXX| 26.92 12.563 39.756 34.235 1498.2557 00:41:27.09M 2015-11-09T00:41:19.770Z|I-OCEAN7-304-XXXX| 27.01 12.563 39.755 34.234 1498.2563 00:41:27.31M 2015-11-09T00:41:19.970Z|I-OCEAN7-304-XXXX| 26.98 12.563 39.756 34.235 1498.2563 00:41:27.49M 2015-11-09T00:41:20.174Z|I-OCEAN7-304-XXXX| 26.98 12.563 39.756 34.235 1498.2568 00:41:27.68M 2015-11-09T00:41:20.380Z|I-OCEAN7-304-XXXX| 27.01 12.563 39.757 34.236 1498.2579 00:41:27.89M 2015-11-09T00:41:20.607Z|I-OCEAN7-304-XXXX| 27.01 12.563 39.757 34.236 1498.2588 00:41:28.10M 2015-11-09T00:41:20.780Z|I-OCEAN7-304-XXXX| 27.04 12.563 39.758 34.237 1498.2604 00:41:28.30M 2015-11-09T00:41:20.985Z|I-OCEAN7-304-XXXX| 27.05 12.563 39.758 34.237 1498.2616 00:41:28.50M 2015-11-09T00:41:21.190Z|I-OCEAN7-304-XXXX| 27.07 12.564 39.758 34.236 1498.2628 00:41:28.70M 2015-11-09T00:41:21.395Z|I-OCEAN7-304-XXXX| 27.05 12.564 39.758 34.236 1498.2626 00:41:28.90M 2015-11-09T00:41:21.595Z|I-OCEAN7-304-XXXX| 27.06 12.564 39.758 34.236 1498.2628 00:41:29.12M 2015-11-09T00:41:21.800Z|I-OCEAN7-304-XXXX| 27.06 12.564 39.759 34.236 1498.2638 00:41:29.32M 2015-11-09T00:41:22.005Z|I-OCEAN7-304-XXXX| 27.02 12.564 39.758 34.235 1498.2628 00:41:29.52M 2015-11-09T00:41:22.205Z|I-OCEAN7-304-XXXX| 27.00 12.565 39.758 34.235 1498.2628 00:41:29.72M 2015-11-09T00:41:22.405Z|I-OCEAN7-304-XXXX| 27.00 12.565 39.758 34.236 1498.2637 00:41:29.91M 2015-11-09T00:41:22.610Z|I-OCEAN7-304-XXXX| 26.99 12.565 39.759 34.236 1498.2645 00:41:30.13M 2015-11-09T00:41:22.815Z|I-OCEAN7-304-XXXX| 26.94 12.565 39.759 34.236 1498.2644 00:41:30.33M 2015-11-09T00:41:23.020Z|I-OCEAN7-304-XXXX| 26.89 12.565 39.759 34.236 1498.2642 00:41:30.53M 2015-11-09T00:41:23.220Z|I-OCEAN7-304-XXXX| 26.86 12.565 39.759 34.236 1498.2638 00:41:30.73M 2015-11-09T00:41:23.425Z|I-OCEAN7-304-XXXX| 26.82 12.566 39.759 34.236 1498.2639 00:41:30.93M 2015-11-09T00:41:23.625Z|I-OCEAN7-304-XXXX| 26.85 12.566 39.759 34.236 1498.2651 00:41:31.15M 2015-11-09T00:41:23.830Z|I-OCEAN7-304-XXXX| 26.84 12.566 39.760 34.236 1498.2656 00:41:31.35M 2015-11-09T00:41:24.050Z|I-OCEAN7-304-XXXX| 26.86 12.566 39.760 34.236 1498.2664 00:41:31.55M 2015-11-09T00:41:24.235Z|I-OCEAN7-304-XXXX| 26.84 12.566 39.760 34.236 1498.2660 00:41:31.76M 2015-11-09T00:41:24.435Z|I-OCEAN7-304-XXXX| 26.84 12.566 39.761 34.237 1498.2672 00:41:31.94M 2015-11-09T00:41:24.640Z|I-OCEAN7-304-XXXX| 26.85 12.566 39.762 34.237 1498.2686 00:41:32.16M 2015-11-09T00:41:24.845Z|I-OCEAN7-304-XXXX| 26.81 12.566 39.762 34.238 1498.2688 00:41:32.36M 2015-11-09T00:41:25.045Z|I-OCEAN7-304-XXXX| 26.85 12.566 39.763 34.239 1498.2699 00:41:32.56M 2015-11-09T00:41:25.250Z|I-OCEAN7-304-XXXX| 26.84 12.566 39.764 34.240 1498.2697 00:41:32.76M 2015-11-09T00:41:25.455Z|I-OCEAN7-304-XXXX| 26.90 12.566 39.764 34.240 1498.2708 00:41:32.96M 2015-11-09T00:41:25.655Z|I-OCEAN7-304-XXXX| 26.93 12.566 39.764 34.240 1498.2717 00:41:33.18M 2015-11-09T00:41:25.855Z|I-OCEAN7-304-XXXX| 26.94 12.566 39.763 34.239 1498.2700 00:41:33.38M 2015-11-09T00:41:26.060Z|I-OCEAN7-304-XXXX| 26.94 12.565 39.762 34.238 1498.2684 00:41:33.57M 2015-11-09T00:41:26.265Z|I-OCEAN7-304-XXXX| 26.96 12.565 39.760 34.237 1498.2675 00:41:33.77M 2015-11-09T00:41:26.470Z|I-OCEAN7-304-XXXX| 26.95 12.565 39.759 34.235 1498.2651 00:41:33.97M 2015-11-09T00:41:26.675Z|I-OCEAN7-304-XXXX| 27.00 12.565 39.757 34.234 1498.2640 00:41:34.19M 2015-11-09T00:41:26.870Z|I-OCEAN7-304-XXXX| 27.04 12.567 39.756 34.231 1498.2684 00:41:34.39M 2015-11-09T00:41:27.080Z|I-OCEAN7-304-XXXX| 27.05 12.568 39.755 34.230 1498.2678 00:41:34.59M 2015-11-09T00:41:27.280Z|I-OCEAN7-304-XXXX| 27.05 12.568 39.754 34.228 1498.2659 00:41:34.79M 2015-11-09T00:41:27.485Z|I-OCEAN7-304-XXXX| 27.02 12.568 39.754 34.228 1498.2654 00:41:35.01M 2015-11-09T00:41:27.686Z|I-OCEAN7-304-XXXX| 27.02 12.568 39.754 34.229 1498.2657 00:41:35.21M 2015-11-09T00:41:27.890Z|I-OCEAN7-304-XXXX| 27.00 12.568 39.755 34.229 1498.2660 00:41:35.41M 2015-11-09T00:41:28.095Z|I-OCEAN7-304-XXXX| 26.97 12.567 39.755 34.230 1498.2659 00:41:35.61M 2015-11-09T00:41:28.295Z|I-OCEAN7-304-XXXX| 26.93 12.567 39.756 34.231 1498.2666 00:41:35.81M 2015-11-09T00:41:28.515Z|I-OCEAN7-304-XXXX| 26.89 12.567 39.757 34.232 1498.2662 00:41:36.02M 2015-11-09T00:41:28.700Z|I-OCEAN7-304-XXXX| 26.86 12.567 39.757 34.233 1498.2657 00:41:36.24M 2015-11-09T00:41:28.905Z|I-OCEAN7-304-XXXX| 26.85 12.566 39.759 34.235 1498.2661 00:41:36.42M 2015-11-09T00:41:29.105Z|I-OCEAN7-304-XXXX| 26.82 12.566 39.759 34.235 1498.2651 00:41:36.62M 2015-11-09T00:41:29.310Z|I-OCEAN7-304-XXXX| 26.82 12.566 39.759 34.236 1498.2643 00:41:36.82M 2015-11-09T00:41:29.515Z|I-OCEAN7-304-XXXX| 26.75 12.565 39.759 34.236 1498.2625 00:41:37.04M 2015-11-09T00:41:29.715Z|I-OCEAN7-304-XXXX| 26.76 12.565 39.760 34.237 1498.2625 00:41:37.24M 2015-11-09T00:41:29.920Z|I-OCEAN7-304-XXXX| 26.74 12.565 39.761 34.238 1498.2626 00:41:37.44M 2015-11-09T00:41:30.120Z|I-OCEAN7-304-XXXX| 26.75 12.564 39.762 34.239 1498.2633 00:41:37.64M 2015-11-09T00:41:30.325Z|I-OCEAN7-304-XXXX| 26.75 12.564 39.763 34.240 1498.2637 00:41:37.83M 2015-11-09T00:41:30.525Z|I-OCEAN7-304-XXXX| 26.73 12.564 39.763 34.240 1498.2637 00:41:38.05M 2015-11-09T00:41:30.735Z|I-OCEAN7-304-XXXX| 26.75 12.564 39.764 34.241 1498.2650 00:41:38.25M 2015-11-09T00:41:30.935Z|I-OCEAN7-304-XXXX| 26.80 12.564 39.764 34.241 1498.2660 00:41:38.45M 2015-11-09T00:41:31.135Z|I-OCEAN7-304-XXXX| 26.80 12.565 39.764 34.241 1498.2675 00:41:38.65M 2015-11-09T00:41:31.340Z|I-OCEAN7-304-XXXX| 26.84 12.565 39.765 34.242 1498.2684 00:41:38.85M 2015-11-09T00:41:31.545Z|I-OCEAN7-304-XXXX| 26.84 12.564 39.765 34.242 1498.2681 00:41:39.07M 2015-11-09T00:41:31.745Z|I-OCEAN7-304-XXXX| 26.88 12.564 39.765 34.242 1498.2688 00:41:39.27M 2015-11-09T00:41:31.950Z|I-OCEAN7-304-XXXX| 26.91 12.565 39.765 34.242 1498.2697 00:41:39.47M 2015-11-09T00:41:32.155Z|I-OCEAN7-304-XXXX| 26.96 12.565 39.765 34.242 1498.2708 00:41:39.66M 2015-11-09T00:41:32.363Z|I-OCEAN7-304-XXXX| 26.98 12.565 39.765 34.242 1498.2712 00:41:39.87M 2015-11-09T00:41:32.560Z|I-OCEAN7-304-XXXX| 26.98 12.565 39.764 34.241 1498.2710 00:41:40.08M 2015-11-09T00:41:32.760Z|I-OCEAN7-304-XXXX| 26.99 12.565 39.763 34.240 1498.2703 00:41:40.28M 2015-11-09T00:41:32.985Z|I-OCEAN7-304-XXXX| 27.04 12.568 39.762 34.236 1498.2759 00:41:40.48M 2015-11-09T00:41:33.170Z|I-OCEAN7-304-XXXX| 27.05 12.568 39.761 34.235 1498.2754 00:41:40.70M 2015-11-09T00:41:33.370Z|I-OCEAN7-304-XXXX| 27.10 12.568 39.761 34.235 1498.2761 00:41:40.88M 2015-11-09T00:41:33.575Z|I-OCEAN7-304-XXXX| 27.08 12.568 39.761 34.236 1498.2760 00:41:41.10M 2015-11-09T00:41:33.775Z|I-OCEAN7-304-XXXX| 27.10 12.568 39.757 34.231 1498.2711 00:41:41.30M 2015-11-09T00:41:33.980Z|I-OCEAN7-304-XXXX| 27.07 12.568 39.756 34.231 1498.2700 00:41:41.50M 2015-11-09T00:41:34.185Z|I-OCEAN7-304-XXXX| 27.07 12.568 39.757 34.231 1498.2709 00:41:41.69M 2015-11-09T00:41:34.385Z|I-OCEAN7-304-XXXX| 27.02 12.568 39.757 34.232 1498.2701 00:41:41.89M 2015-11-09T00:41:34.590Z|I-OCEAN7-304-XXXX| 27.01 12.568 39.758 34.232 1498.2697 00:41:42.11M 2015-11-09T00:41:34.790Z|I-OCEAN7-304-XXXX| 26.98 12.567 39.758 34.233 1498.2694 00:41:42.31M 2015-11-09T00:41:34.995Z|I-OCEAN7-304-XXXX| 26.98 12.567 39.759 34.234 1498.2687 00:41:42.51M 2015-11-09T00:41:35.200Z|I-OCEAN7-304-XXXX| 26.95 12.566 39.759 34.235 1498.2678 00:41:42.71M 2015-11-09T00:41:35.400Z|I-OCEAN7-304-XXXX| 26.94 12.566 39.761 34.236 1498.2684 00:41:42.91M 2015-11-09T00:41:35.605Z|I-OCEAN7-304-XXXX| 26.88 12.566 39.762 34.238 1498.2678 00:41:43.13M 2015-11-09T00:41:35.810Z|I-OCEAN7-304-XXXX| 26.88 12.566 39.763 34.239 1498.2699 00:41:43.33M 2015-11-09T00:41:36.010Z|I-OCEAN7-304-XXXX| 26.85 12.566 39.764 34.240 1498.2710 00:41:43.53M 2015-11-09T00:41:36.210Z|I-OCEAN7-304-XXXX| 26.83 12.566 39.765 34.241 1498.2717 00:41:43.73M 2015-11-09T00:41:36.415Z|I-OCEAN7-304-XXXX| 26.84 12.566 39.767 34.243 1498.2731 00:41:43.92M 2015-11-09T00:41:36.620Z|I-OCEAN7-304-XXXX| 26.80 12.566 39.768 34.244 1498.2736 00:41:44.14M 2015-11-09T00:41:36.820Z|I-OCEAN7-304-XXXX| 26.83 12.566 39.769 34.245 1498.2756 00:41:44.34M 2015-11-09T00:41:37.025Z|I-OCEAN7-304-XXXX| 26.83 12.566 39.770 34.246 1498.2776 00:41:44.54M 2015-11-09T00:41:37.225Z|I-OCEAN7-304-XXXX| 26.80 12.566 39.771 34.247 1498.2781 00:41:44.74M 2015-11-09T00:41:37.445Z|I-OCEAN7-304-XXXX| 26.80 12.566 39.772 34.248 1498.2792 00:41:44.94M 2015-11-09T00:41:37.635Z|I-OCEAN7-304-XXXX| 26.81 12.566 39.773 34.249 1498.2802 00:41:45.17M 2015-11-09T00:41:37.835Z|I-OCEAN7-304-XXXX| 26.80 12.565 39.774 34.250 1498.2800 00:41:45.36M 2015-11-09T00:41:38.045Z|I-OCEAN7-304-XXXX| 26.80 12.567 39.774 34.248 1498.2848 00:41:45.55M 2015-11-09T00:41:38.245Z|I-OCEAN7-304-XXXX| 26.84 12.568 39.774 34.248 1498.2854 00:41:45.76M 2015-11-09T00:41:38.445Z|I-OCEAN7-304-XXXX| 26.87 12.568 39.773 34.247 1498.2853 00:41:45.96M 2015-11-09T00:41:38.650Z|I-OCEAN7-304-XXXX| 26.88 12.568 39.773 34.247 1498.2850 00:41:46.17M 2015-11-09T00:41:38.855Z|I-OCEAN7-304-XXXX| 26.94 12.568 39.774 34.248 1498.2867 00:41:46.37M 2015-11-09T00:41:39.060Z|I-OCEAN7-304-XXXX| 26.91 12.567 39.773 34.248 1498.2859 00:41:46.57M 2015-11-09T00:41:39.255Z|I-OCEAN7-304-XXXX| 26.95 12.568 39.773 34.247 1498.2861 00:41:46.77M 2015-11-09T00:41:39.465Z|I-OCEAN7-304-XXXX| 26.99 12.567 39.772 34.246 1498.2856 00:41:46.97M 2015-11-09T00:41:39.665Z|I-OCEAN7-304-XXXX| 26.98 12.567 39.775 34.249 1498.2878 00:41:47.19M 2015-11-09T00:41:39.865Z|I-OCEAN7-304-XXXX| 26.96 12.567 39.775 34.250 1498.2876 00:41:47.39M 2015-11-09T00:41:40.070Z|I-OCEAN7-304-XXXX| 26.96 12.566 39.776 34.251 1498.2867 00:41:47.58M 2015-11-09T00:41:40.275Z|I-OCEAN7-304-XXXX| 26.95 12.566 39.776 34.251 1498.2856 00:41:47.78M 2015-11-09T00:41:40.475Z|I-OCEAN7-304-XXXX| 26.95 12.566 39.775 34.251 1498.2852 00:41:48.00M 2015-11-09T00:41:40.681Z|I-OCEAN7-304-XXXX| 26.98 12.565 39.775 34.251 1498.2843 00:41:48.20M 2015-11-09T00:41:40.885Z|I-OCEAN7-304-XXXX| 27.01 12.565 39.775 34.251 1498.2838 00:41:48.40M 2015-11-09T00:41:41.085Z|I-OCEAN7-304-XXXX| 26.97 12.565 39.776 34.252 1498.2828 00:41:48.60M 2015-11-09T00:41:41.290Z|I-OCEAN7-304-XXXX| 26.97 12.564 39.765 34.242 1498.2694 00:41:48.80M 2015-11-09T00:41:41.490Z|I-OCEAN7-304-XXXX| 26.95 12.564 39.764 34.241 1498.2673 00:41:49.02M 2015-11-09T00:41:41.695Z|I-OCEAN7-304-XXXX| 26.95 12.564 39.763 34.241 1498.2659 00:41:49.21M 2015-11-09T00:41:41.915Z|I-OCEAN7-304-XXXX| 26.95 12.564 39.762 34.240 1498.2648 00:41:49.41M 2015-11-09T00:41:42.100Z|I-OCEAN7-304-XXXX| 26.92 12.563 39.761 34.240 1498.2627 00:41:49.63M 2015-11-09T00:41:42.306Z|I-OCEAN7-304-XXXX| 26.95 12.563 39.760 34.239 1498.2621 00:41:49.81M 2015-11-09T00:41:42.511Z|I-OCEAN7-304-XXXX| 26.95 12.563 39.764 34.243 1498.2664 00:41:50.03M 2015-11-09T00:41:42.711Z|I-OCEAN7-304-XXXX| 26.92 12.563 39.764 34.243 1498.2659 00:41:50.23M 2015-11-09T00:41:42.911Z|I-OCEAN7-304-XXXX| 26.92 12.566 39.769 34.245 1498.2770 00:41:50.43M 2015-11-09T00:41:43.121Z|I-OCEAN7-304-XXXX| 26.92 12.566 39.769 34.245 1498.2773 00:41:50.63M 2015-11-09T00:41:43.321Z|I-OCEAN7-304-XXXX| 26.93 12.566 39.768 34.244 1498.2770 00:41:50.83M 2015-11-09T00:41:43.525Z|I-OCEAN7-304-XXXX| 26.88 12.566 39.768 34.243 1498.2760 00:41:51.05M 2015-11-09T00:41:43.726Z|I-OCEAN7-304-XXXX| 26.92 12.567 39.767 34.242 1498.2777 00:41:51.25M 2015-11-09T00:41:43.931Z|I-OCEAN7-304-XXXX| 26.91 12.567 39.767 34.242 1498.2782 00:41:51.45M 2015-11-09T00:41:44.131Z|I-OCEAN7-304-XXXX| 26.87 12.567 39.768 34.243 1498.2786 00:41:51.65M 2015-11-09T00:41:44.336Z|I-OCEAN7-304-XXXX| 26.87 12.568 39.768 34.242 1498.2793 00:41:51.84M 2015-11-09T00:41:44.541Z|I-OCEAN7-304-XXXX| 26.88 12.567 39.768 34.243 1498.2791 00:41:52.06M 2015-11-09T00:41:44.741Z|I-OCEAN7-304-XXXX| 26.89 12.567 39.768 34.243 1498.2780 00:41:52.26M 2015-11-09T00:41:44.946Z|I-OCEAN7-304-XXXX| 26.89 12.567 39.768 34.243 1498.2769 00:41:52.46M 2015-11-09T00:41:45.146Z|I-OCEAN7-304-XXXX| 26.89 12.566 39.769 34.244 1498.2771 00:41:52.66M 2015-11-09T00:41:45.351Z|I-OCEAN7-304-XXXX| 26.83 12.566 39.769 34.245 1498.2754 00:41:52.86M 2015-11-09T00:41:45.556Z|I-OCEAN7-304-XXXX| 26.86 12.565 39.768 34.245 1498.2750 00:41:53.08M 2015-11-09T00:41:45.756Z|I-OCEAN7-304-XXXX| 26.85 12.565 39.769 34.245 1498.2747 00:41:53.28M 2015-11-09T00:41:45.961Z|I-OCEAN7-304-XXXX| 26.80 12.565 39.769 34.246 1498.2737 00:41:53.48M 2015-11-09T00:41:46.167Z|I-OCEAN7-304-XXXX| 26.84 12.565 39.769 34.246 1498.2738 00:41:53.68M 2015-11-09T00:41:46.381Z|I-OCEAN7-304-XXXX| 26.88 12.565 39.769 34.246 1498.2747 00:41:53.88M 2015-11-09T00:41:46.566Z|I-OCEAN7-304-XXXX| 26.88 12.565 39.769 34.246 1498.2736 00:41:54.11M 2015-11-09T00:41:46.771Z|I-OCEAN7-304-XXXX| 26.88 12.564 39.769 34.246 1498.2731 00:41:54.29M 2015-11-09T00:41:46.971Z|I-OCEAN7-304-XXXX| 26.88 12.564 39.768 34.246 1498.2723 00:41:54.49M 2015-11-09T00:41:47.176Z|I-OCEAN7-304-XXXX| 26.88 12.564 39.768 34.245 1498.2716 00:41:54.69M 2015-11-09T00:41:47.406Z|I-OCEAN7-304-XXXX| 26.95 12.564 39.765 34.243 1498.2694 00:41:54.89M 2015-11-09T00:41:47.586Z|I-OCEAN7-304-XXXX| 26.95 12.564 39.764 34.242 1498.2676 00:41:55.11M 2015-11-09T00:41:47.786Z|I-OCEAN7-304-XXXX| 26.95 12.564 39.765 34.242 1498.2678 00:41:55.31M 2015-11-09T00:41:47.991Z|I-OCEAN7-304-XXXX| 27.00 12.564 39.765 34.243 1498.2686 00:41:55.51M 2015-11-09T00:41:48.196Z|I-OCEAN7-304-XXXX| 27.01 12.563 39.765 34.243 1498.2692 00:41:55.70M 2015-11-09T00:41:48.396Z|I-OCEAN7-304-XXXX| 27.05 12.563 39.766 34.244 1498.2704 00:41:55.91M 2015-11-09T00:41:48.601Z|I-OCEAN7-304-XXXX| 27.07 12.565 39.767 34.244 1498.2749 00:41:56.13M 2015-11-09T00:41:48.801Z|I-OCEAN7-304-XXXX| 27.12 12.565 39.768 34.245 1498.2771 00:41:56.32M 2015-11-09T00:41:49.006Z|I-OCEAN7-304-XXXX| 27.15 12.565 39.769 34.246 1498.2786 00:41:56.52M 2015-11-09T00:41:49.206Z|I-OCEAN7-304-XXXX| 27.15 12.565 39.769 34.245 1498.2798 00:41:56.72M 2015-11-09T00:41:49.411Z|I-OCEAN7-304-XXXX| 27.17 12.566 39.769 34.245 1498.2806 00:41:56.92M 2015-11-09T00:41:49.616Z|I-OCEAN7-304-XXXX| 27.16 12.566 39.769 34.244 1498.2814 00:41:57.14M 2015-11-09T00:41:49.821Z|I-OCEAN7-304-XXXX| 27.16 12.566 39.770 34.245 1498.2839 00:41:57.34M 2015-11-09T00:41:50.021Z|I-OCEAN7-304-XXXX| 27.17 12.567 39.771 34.246 1498.2850 00:41:57.54M 2015-11-09T00:41:50.221Z|I-OCEAN7-304-XXXX| 27.13 12.566 39.772 34.247 1498.2848 00:41:57.74M 2015-11-09T00:41:50.426Z|I-OCEAN7-304-XXXX| 27.13 12.566 39.773 34.248 1498.2856 00:41:57.93M 2015-11-09T00:41:50.631Z|I-OCEAN7-304-XXXX| 27.07 12.566 39.773 34.249 1498.2852 00:41:58.15M 2015-11-09T00:41:50.851Z|I-OCEAN7-304-XXXX| 27.05 12.566 39.774 34.249 1498.2848 00:41:58.35M 2015-11-09T00:41:51.036Z|I-OCEAN7-304-XXXX| 26.96 12.565 39.775 34.251 1498.2834 00:41:58.57M 2015-11-09T00:41:51.243Z|I-OCEAN7-304-XXXX| 26.97 12.565 39.776 34.252 1498.2844 00:41:58.75M 2015-11-09T00:41:51.441Z|I-OCEAN7-304-XXXX| 26.93 12.565 39.776 34.253 1498.2831 00:41:58.95M 2015-11-09T00:41:51.646Z|I-OCEAN7-304-XXXX| 26.91 12.564 39.776 34.253 1498.2820 00:41:59.17M 2015-11-09T00:41:51.851Z|I-OCEAN7-304-XXXX| 26.85 12.564 39.770 34.248 1498.2732 00:41:59.37M 2015-11-09T00:41:52.051Z|I-OCEAN7-304-XXXX| 26.80 12.563 39.769 34.247 1498.2694 00:41:59.57M 2015-11-09T00:41:52.256Z|I-OCEAN7-304-XXXX| 26.76 12.563 39.767 34.246 1498.2659 00:41:59.77M 2015-11-09T00:41:52.456Z|I-OCEAN7-304-XXXX| 26.71 12.563 39.767 34.246 1498.2649 00:41:59.96M 2015-11-09T00:41:52.661Z|I-OCEAN7-304-XXXX| 26.66 12.563 39.766 34.245 1498.2631 00:42:00.18M 2015-11-09T00:41:52.856Z|I-OCEAN7-304-XXXX| 26.64 12.563 39.766 34.245 1498.2618 00:42:00.38M 2015-11-09T00:41:53.066Z|I-OCEAN7-304-XXXX| 26.64 12.563 39.765 34.244 1498.2612 00:42:00.58M 2015-11-09T00:41:53.279Z|I-OCEAN7-304-XXXX| 26.61 12.563 39.765 34.244 1498.2607 00:42:00.78M 2015-11-09T00:41:53.471Z|I-OCEAN7-304-XXXX| 26.63 12.563 39.764 34.244 1498.2600 00:42:01.00M 2015-11-09T00:41:53.676Z|I-OCEAN7-304-XXXX| 26.63 12.562 39.764 34.243 1498.2596 00:42:01.20M 2015-11-09T00:41:53.876Z|I-OCEAN7-304-XXXX| 26.63 12.563 39.765 34.244 1498.2606 00:42:01.40M 2015-11-09T00:41:54.081Z|I-OCEAN7-304-XXXX| 26.64 12.563 39.765 34.244 1498.2616 00:42:01.60M 2015-11-09T00:41:54.286Z|I-OCEAN7-304-XXXX| 26.65 12.563 39.766 34.245 1498.2632 00:42:01.80M 2015-11-09T00:41:54.486Z|I-OCEAN7-304-XXXX| 26.66 12.563 39.766 34.245 1498.2643 00:42:02.01M 2015-11-09T00:41:54.691Z|I-OCEAN7-304-XXXX| 26.71 12.564 39.767 34.245 1498.2664 00:42:02.21M 2015-11-09T00:41:54.891Z|I-OCEAN7-304-XXXX| 26.77 12.564 39.767 34.244 1498.2694 00:42:02.41M 2015-11-09T00:41:55.096Z|I-OCEAN7-304-XXXX| 26.86 12.565 39.767 34.244 1498.2726 00:42:02.61M 2015-11-09T00:41:55.316Z|I-OCEAN7-304-XXXX| 26.90 12.565 39.768 34.244 1498.2744 00:42:02.81M 2015-11-09T00:41:55.501Z|I-OCEAN7-304-XXXX| 26.93 12.565 39.768 34.245 1498.2740 00:42:03.05M 2015-11-09T00:41:55.706Z|I-OCEAN7-304-XXXX| 26.97 12.565 39.768 34.245 1498.2751 00:42:03.23M 2015-11-09T00:41:55.911Z|I-OCEAN7-304-XXXX| 27.05 12.565 39.769 34.245 1498.2770 00:42:03.43M 2015-11-09T00:41:56.111Z|I-OCEAN7-304-XXXX| 27.09 12.565 39.762 34.239 1498.2704 00:42:03.63M 2015-11-09T00:41:56.311Z|I-OCEAN7-304-XXXX| 27.09 12.565 39.761 34.238 1498.2692 00:42:03.82M 2015-11-09T00:41:56.516Z|I-OCEAN7-304-XXXX| 27.16 12.565 39.761 34.238 1498.2699 00:42:04.04M 2015-11-09T00:41:56.721Z|I-OCEAN7-304-XXXX| 27.16 12.565 39.760 34.237 1498.2695 00:42:04.24M 2015-11-09T00:41:56.921Z|I-OCEAN7-304-XXXX| 27.19 12.565 39.760 34.237 1498.2697 00:42:04.44M 2015-11-09T00:41:57.126Z|I-OCEAN7-304-XXXX| 27.20 12.565 39.760 34.236 1498.2695 00:42:04.64M 2015-11-09T00:41:57.331Z|I-OCEAN7-304-XXXX| 27.20 12.565 39.760 34.237 1498.2697 00:42:04.84M 2015-11-09T00:41:57.531Z|I-OCEAN7-304-XXXX| 27.23 12.565 39.761 34.237 1498.2710 00:42:05.06M 2015-11-09T00:41:57.736Z|I-OCEAN7-304-XXXX| 27.23 12.565 39.766 34.243 1498.2767 00:42:05.26M 2015-11-09T00:41:57.936Z|I-OCEAN7-304-XXXX| 27.20 12.565 39.773 34.250 1498.2836 00:42:05.46M 2015-11-09T00:41:58.141Z|I-OCEAN7-304-XXXX| 27.20 12.564 39.774 34.251 1498.2838 00:42:05.65M 2015-11-09T00:41:58.341Z|I-OCEAN7-304-XXXX| 27.16 12.564 39.774 34.252 1498.2831 00:42:05.86M 2015-11-09T00:41:58.546Z|I-OCEAN7-304-XXXX| 27.12 12.564 39.775 34.252 1498.2836 00:42:06.07M 2015-11-09T00:41:58.751Z|I-OCEAN7-304-XXXX| 27.07 12.564 39.776 34.253 1498.2832 00:42:06.27M 2015-11-09T00:41:58.951Z|I-OCEAN7-304-XXXX| 27.02 12.564 39.769 34.246 1498.2742 00:42:06.47M 2015-11-09T00:41:59.156Z|I-OCEAN7-304-XXXX| 26.99 12.564 39.767 34.244 1498.2720 00:42:06.67M 2015-11-09T00:41:59.361Z|I-OCEAN7-304-XXXX| 26.93 12.564 39.765 34.242 1498.2693 00:42:06.87M 2015-11-09T00:41:59.561Z|I-OCEAN7-304-XXXX| 26.87 12.564 39.761 34.239 1498.2639 00:42:07.09M 2015-11-09T00:41:59.781Z|I-OCEAN7-304-XXXX| 26.84 12.564 39.761 34.238 1498.2633 00:42:07.29M 2015-11-09T00:41:59.966Z|I-OCEAN7-304-XXXX| 26.79 12.564 39.761 34.239 1498.2622 00:42:07.50M