2015-11-09T00:40:00.181Z|I-OCEAN7-304-XXXX| 26.82 12.564 39.764 34.242 1498.2646 00:40:07.69M 2015-11-09T00:40:00.381Z|I-OCEAN7-304-XXXX| 26.80 12.563 39.762 34.241 1498.2621 00:40:07.89M 2015-11-09T00:40:00.586Z|I-OCEAN7-304-XXXX| 26.80 12.563 39.757 34.236 1498.2560 00:40:08.11M 2015-11-09T00:40:00.791Z|I-OCEAN7-304-XXXX| 26.84 12.563 39.757 34.235 1498.2561 00:40:08.31M 2015-11-09T00:40:00.991Z|I-OCEAN7-304-XXXX| 26.85 12.563 39.756 34.235 1498.2555 00:40:08.50M 2015-11-09T00:40:01.196Z|I-OCEAN7-304-XXXX| 26.86 12.563 39.760 34.238 1498.2598 00:40:08.70M 2015-11-09T00:40:01.396Z|I-OCEAN7-304-XXXX| 26.90 12.563 39.760 34.239 1498.2614 00:40:08.90M 2015-11-09T00:40:01.601Z|I-OCEAN7-304-XXXX| 26.91 12.564 39.761 34.239 1498.2628 00:40:09.12M 2015-11-09T00:40:01.806Z|I-OCEAN7-304-XXXX| 26.92 12.564 39.761 34.239 1498.2642 00:40:09.32M 2015-11-09T00:40:02.006Z|I-OCEAN7-304-XXXX| 26.94 12.564 39.761 34.238 1498.2655 00:40:09.52M 2015-11-09T00:40:02.211Z|I-OCEAN7-304-XXXX| 26.94 12.565 39.761 34.239 1498.2665 00:40:09.72M 2015-11-09T00:40:02.416Z|I-OCEAN7-304-XXXX| 26.98 12.565 39.763 34.240 1498.2686 00:40:09.92M 2015-11-09T00:40:02.616Z|I-OCEAN7-304-XXXX| 26.98 12.563 39.764 34.242 1498.2670 00:40:10.14M 2015-11-09T00:40:02.816Z|I-OCEAN7-304-XXXX| 26.97 12.563 39.764 34.242 1498.2666 00:40:10.34M 2015-11-09T00:40:03.016Z|I-OCEAN7-304-XXXX| 26.97 12.563 39.764 34.243 1498.2666 00:40:10.53M 2015-11-09T00:40:03.226Z|I-OCEAN7-304-XXXX| 26.97 12.563 39.764 34.243 1498.2670 00:40:10.73M 2015-11-09T00:40:03.426Z|I-OCEAN7-304-XXXX| 27.02 12.563 39.764 34.242 1498.2672 00:40:10.93M 2015-11-09T00:40:03.651Z|I-OCEAN7-304-XXXX| 27.02 12.563 39.763 34.242 1498.2656 00:40:11.15M 2015-11-09T00:40:03.831Z|I-OCEAN7-304-XXXX| 26.98 12.563 39.763 34.242 1498.2646 00:40:11.37M 2015-11-09T00:40:04.036Z|I-OCEAN7-304-XXXX| 26.99 12.563 39.763 34.242 1498.2650 00:40:11.55M 2015-11-09T00:40:04.241Z|I-OCEAN7-304-XXXX| 26.97 12.563 39.763 34.242 1498.2655 00:40:11.75M 2015-11-09T00:40:04.441Z|I-OCEAN7-304-XXXX| 26.95 12.563 39.763 34.242 1498.2655 00:40:11.95M 2015-11-09T00:40:04.646Z|I-OCEAN7-304-XXXX| 26.92 12.564 39.763 34.241 1498.2654 00:40:12.17M 2015-11-09T00:40:04.846Z|I-OCEAN7-304-XXXX| 26.89 12.564 39.763 34.241 1498.2654 00:40:12.37M 2015-11-09T00:40:05.084Z|I-OCEAN7-304-XXXX| 26.90 12.564 39.763 34.241 1498.2656 00:40:12.56M 2015-11-09T00:40:05.256Z|I-OCEAN7-304-XXXX| 26.90 12.564 39.762 34.240 1498.2645 00:40:12.76M 2015-11-09T00:40:05.456Z|I-OCEAN7-304-XXXX| 26.90 12.564 39.760 34.238 1498.2634 00:40:12.96M 2015-11-09T00:40:05.661Z|I-OCEAN7-304-XXXX| 26.90 12.565 39.760 34.238 1498.2639 00:40:13.18M 2015-11-09T00:40:05.866Z|I-OCEAN7-304-XXXX| 26.85 12.565 39.761 34.238 1498.2644 00:40:13.38M 2015-11-09T00:40:06.071Z|I-OCEAN7-304-XXXX| 26.84 12.565 39.761 34.238 1498.2650 00:40:13.58M 2015-11-09T00:40:06.271Z|I-OCEAN7-304-XXXX| 26.79 12.564 39.760 34.238 1498.2618 00:40:13.78M 2015-11-09T00:40:06.471Z|I-OCEAN7-304-XXXX| 26.82 12.564 39.761 34.239 1498.2615 00:40:14.00M 2015-11-09T00:40:06.676Z|I-OCEAN7-304-XXXX| 26.82 12.564 39.760 34.238 1498.2607 00:40:14.19M 2015-11-09T00:40:06.881Z|I-OCEAN7-304-XXXX| 26.80 12.563 39.759 34.238 1498.2588 00:40:14.40M 2015-11-09T00:40:07.081Z|I-OCEAN7-304-XXXX| 26.79 12.563 39.759 34.238 1498.2578 00:40:14.59M 2015-11-09T00:40:07.281Z|I-OCEAN7-304-XXXX| 26.81 12.563 39.759 34.238 1498.2577 00:40:14.79M 2015-11-09T00:40:07.491Z|I-OCEAN7-304-XXXX| 26.77 12.563 39.758 34.236 1498.2561 00:40:15.01M 2015-11-09T00:40:07.691Z|I-OCEAN7-304-XXXX| 26.78 12.563 39.760 34.239 1498.2588 00:40:15.21M 2015-11-09T00:40:07.897Z|I-OCEAN7-304-XXXX| 26.80 12.563 39.760 34.239 1498.2600 00:40:15.41M 2015-11-09T00:40:08.117Z|I-OCEAN7-304-XXXX| 26.81 12.564 39.760 34.238 1498.2598 00:40:15.61M 2015-11-09T00:40:08.302Z|I-OCEAN7-304-XXXX| 26.79 12.564 39.759 34.237 1498.2601 00:40:15.82M 2015-11-09T00:40:08.526Z|I-OCEAN7-304-XXXX| 26.82 12.564 39.759 34.237 1498.2610 00:40:16.03M 2015-11-09T00:40:08.707Z|I-OCEAN7-304-XXXX| 26.82 12.564 39.760 34.238 1498.2616 00:40:16.23M 2015-11-09T00:40:08.911Z|I-OCEAN7-304-XXXX| 26.82 12.564 39.760 34.238 1498.2616 00:40:16.42M 2015-11-09T00:40:09.111Z|I-OCEAN7-304-XXXX| 26.85 12.564 39.760 34.238 1498.2625 00:40:16.62M 2015-11-09T00:40:09.317Z|I-OCEAN7-304-XXXX| 26.85 12.564 39.761 34.238 1498.2634 00:40:16.82M 2015-11-09T00:40:09.527Z|I-OCEAN7-304-XXXX| 26.89 12.565 39.761 34.238 1498.2659 00:40:17.04M 2015-11-09T00:40:09.721Z|I-OCEAN7-304-XXXX| 26.92 12.565 39.762 34.239 1498.2672 00:40:17.24M 2015-11-09T00:40:09.926Z|I-OCEAN7-304-XXXX| 26.91 12.565 39.762 34.239 1498.2678 00:40:17.44M 2015-11-09T00:40:10.132Z|I-OCEAN7-304-XXXX| 26.91 12.565 39.759 34.236 1498.2643 00:40:17.64M 2015-11-09T00:40:10.332Z|I-OCEAN7-304-XXXX| 26.93 12.565 39.759 34.236 1498.2646 00:40:17.84M 2015-11-09T00:40:10.537Z|I-OCEAN7-304-XXXX| 26.90 12.565 39.759 34.236 1498.2631 00:40:18.06M 2015-11-09T00:40:10.737Z|I-OCEAN7-304-XXXX| 26.95 12.565 39.759 34.236 1498.2643 00:40:18.26M 2015-11-09T00:40:10.958Z|I-OCEAN7-304-XXXX| 26.96 12.565 39.757 34.235 1498.2622 00:40:18.46M 2015-11-09T00:40:11.142Z|I-OCEAN7-304-XXXX| 26.96 12.565 39.757 34.234 1498.2616 00:40:18.65M 2015-11-09T00:40:11.347Z|I-OCEAN7-304-XXXX| 27.00 12.565 39.757 34.234 1498.2616 00:40:18.85M 2015-11-09T00:40:11.547Z|I-OCEAN7-304-XXXX| 27.01 12.564 39.756 34.234 1498.2605 00:40:19.07M 2015-11-09T00:40:11.752Z|I-OCEAN7-304-XXXX| 27.02 12.564 39.756 34.234 1498.2598 00:40:19.27M 2015-11-09T00:40:11.957Z|I-OCEAN7-304-XXXX| 27.02 12.564 39.755 34.233 1498.2584 00:40:19.47M 2015-11-09T00:40:12.162Z|I-OCEAN7-304-XXXX| 27.06 12.564 39.754 34.232 1498.2582 00:40:19.67M 2015-11-09T00:40:12.362Z|I-OCEAN7-304-XXXX| 27.03 12.564 39.759 34.237 1498.2637 00:40:19.87M 2015-11-09T00:40:12.582Z|I-OCEAN7-304-XXXX| 27.01 12.564 39.760 34.238 1498.2650 00:40:20.09M 2015-11-09T00:40:12.767Z|I-OCEAN7-304-XXXX| 26.98 12.565 39.761 34.238 1498.2666 00:40:20.30M 2015-11-09T00:40:12.972Z|I-OCEAN7-304-XXXX| 26.98 12.564 39.762 34.240 1498.2671 00:40:20.48M 2015-11-09T00:40:13.172Z|I-OCEAN7-304-XXXX| 26.98 12.564 39.762 34.239 1498.2667 00:40:20.68M 2015-11-09T00:40:13.377Z|I-OCEAN7-304-XXXX| 26.98 12.565 39.761 34.239 1498.2668 00:40:20.88M 2015-11-09T00:40:13.582Z|I-OCEAN7-304-XXXX| 26.97 12.565 39.752 34.230 1498.2566 00:40:21.10M 2015-11-09T00:40:13.782Z|I-OCEAN7-304-XXXX| 26.92 12.565 39.751 34.229 1498.2548 00:40:21.30M 2015-11-09T00:40:13.987Z|I-OCEAN7-304-XXXX| 26.89 12.565 39.751 34.229 1498.2544 00:40:21.50M 2015-11-09T00:40:14.187Z|I-OCEAN7-304-XXXX| 26.90 12.565 39.762 34.239 1498.2664 00:40:21.70M 2015-11-09T00:40:14.392Z|I-OCEAN7-304-XXXX| 26.88 12.565 39.762 34.239 1498.2660 00:40:21.90M 2015-11-09T00:40:14.592Z|I-OCEAN7-304-XXXX| 26.87 12.565 39.762 34.240 1498.2661 00:40:22.12M 2015-11-09T00:40:14.797Z|I-OCEAN7-304-XXXX| 26.87 12.565 39.762 34.240 1498.2664 00:40:22.31M 2015-11-09T00:40:15.002Z|I-OCEAN7-304-XXXX| 26.84 12.565 39.763 34.240 1498.2664 00:40:22.52M 2015-11-09T00:40:15.207Z|I-OCEAN7-304-XXXX| 26.79 12.565 39.764 34.241 1498.2666 00:40:22.71M 2015-11-09T00:40:15.407Z|I-OCEAN7-304-XXXX| 26.82 12.565 39.765 34.242 1498.2677 00:40:22.91M 2015-11-09T00:40:15.607Z|I-OCEAN7-304-XXXX| 26.81 12.565 39.765 34.242 1498.2684 00:40:23.13M 2015-11-09T00:40:15.812Z|I-OCEAN7-304-XXXX| 26.78 12.565 39.765 34.242 1498.2681 00:40:23.33M 2015-11-09T00:40:16.017Z|I-OCEAN7-304-XXXX| 26.78 12.565 39.765 34.242 1498.2679 00:40:23.53M 2015-11-09T00:40:16.222Z|I-OCEAN7-304-XXXX| 26.78 12.565 39.765 34.242 1498.2679 00:40:23.73M 2015-11-09T00:40:16.422Z|I-OCEAN7-304-XXXX| 26.81 12.565 39.762 34.240 1498.2649 00:40:23.93M 2015-11-09T00:40:16.622Z|I-OCEAN7-304-XXXX| 26.81 12.564 39.762 34.240 1498.2646 00:40:24.14M 2015-11-09T00:40:16.827Z|I-OCEAN7-304-XXXX| 26.80 12.564 39.762 34.240 1498.2633 00:40:24.34M 2015-11-09T00:40:17.047Z|I-OCEAN7-304-XXXX| 26.80 12.564 39.762 34.240 1498.2629 00:40:24.54M 2015-11-09T00:40:17.232Z|I-OCEAN7-304-XXXX| 26.85 12.564 39.750 34.228 1498.2487 00:40:24.76M 2015-11-09T00:40:17.437Z|I-OCEAN7-304-XXXX| 26.85 12.563 39.749 34.228 1498.2484 00:40:24.94M 2015-11-09T00:40:17.642Z|I-OCEAN7-304-XXXX| 26.87 12.563 39.749 34.228 1498.2482 00:40:25.16M 2015-11-09T00:40:17.842Z|I-OCEAN7-304-XXXX| 26.92 12.563 39.749 34.228 1498.2494 00:40:25.36M 2015-11-09T00:40:18.047Z|I-OCEAN7-304-XXXX| 26.96 12.564 39.758 34.236 1498.2600 00:40:25.56M 2015-11-09T00:40:18.252Z|I-OCEAN7-304-XXXX| 26.96 12.564 39.759 34.238 1498.2620 00:40:25.76M 2015-11-09T00:40:18.452Z|I-OCEAN7-304-XXXX| 26.92 12.564 39.759 34.237 1498.2611 00:40:25.96M 2015-11-09T00:40:18.657Z|I-OCEAN7-304-XXXX| 26.99 12.564 39.758 34.236 1498.2612 00:40:26.17M 2015-11-09T00:40:18.857Z|I-OCEAN7-304-XXXX| 27.02 12.564 39.756 34.234 1498.2604 00:40:26.38M 2015-11-09T00:40:19.062Z|I-OCEAN7-304-XXXX| 27.04 12.564 39.756 34.234 1498.2604 00:40:26.57M 2015-11-09T00:40:19.262Z|I-OCEAN7-304-XXXX| 27.04 12.564 39.755 34.233 1498.2592 00:40:26.77M 2015-11-09T00:40:19.467Z|I-OCEAN7-304-XXXX| 27.04 12.564 39.754 34.232 1498.2583 00:40:26.97M 2015-11-09T00:40:19.672Z|I-OCEAN7-304-XXXX| 27.02 12.564 39.754 34.232 1498.2578 00:40:27.19M 2015-11-09T00:40:19.872Z|I-OCEAN7-304-XXXX| 27.00 12.564 39.754 34.232 1498.2578 00:40:27.39M 2015-11-09T00:40:20.077Z|I-OCEAN7-304-XXXX| 27.00 12.564 39.754 34.231 1498.2573 00:40:27.59M 2015-11-09T00:40:20.282Z|I-OCEAN7-304-XXXX| 26.98 12.564 39.753 34.231 1498.2562 00:40:27.79M 2015-11-09T00:40:20.482Z|I-OCEAN7-304-XXXX| 26.93 12.564 39.753 34.232 1498.2550 00:40:28.01M 2015-11-09T00:40:20.687Z|I-OCEAN7-304-XXXX| 26.98 12.564 39.753 34.231 1498.2556 00:40:28.20M 2015-11-09T00:40:20.887Z|I-OCEAN7-304-XXXX| 26.93 12.564 39.753 34.232 1498.2550 00:40:28.40M 2015-11-09T00:40:21.092Z|I-OCEAN7-304-XXXX| 26.93 12.564 39.754 34.233 1498.2555 00:40:28.60M 2015-11-09T00:40:21.292Z|I-OCEAN7-304-XXXX| 26.93 12.563 39.755 34.234 1498.2562 00:40:28.80M 2015-11-09T00:40:21.517Z|I-OCEAN7-304-XXXX| 26.87 12.563 39.756 34.235 1498.2552 00:40:29.02M 2015-11-09T00:40:21.702Z|I-OCEAN7-304-XXXX| 26.81 12.563 39.756 34.235 1498.2540 00:40:29.24M 2015-11-09T00:40:21.907Z|I-OCEAN7-304-XXXX| 26.75 12.563 39.757 34.236 1498.2543 00:40:29.42M 2015-11-09T00:40:22.107Z|I-OCEAN7-304-XXXX| 26.71 12.563 39.767 34.246 1498.2655 00:40:29.62M 2015-11-09T00:40:22.307Z|I-OCEAN7-304-XXXX| 26.72 12.563 39.769 34.247 1498.2673 00:40:29.82M 2015-11-09T00:40:22.512Z|I-OCEAN7-304-XXXX| 26.73 12.563 39.769 34.247 1498.2675 00:40:30.04M 2015-11-09T00:40:22.717Z|I-OCEAN7-304-XXXX| 26.72 12.563 39.768 34.246 1498.2657 00:40:30.23M 2015-11-09T00:40:22.922Z|I-OCEAN7-304-XXXX| 26.72 12.563 39.768 34.247 1498.2666 00:40:30.43M 2015-11-09T00:40:23.122Z|I-OCEAN7-304-XXXX| 26.72 12.563 39.767 34.246 1498.2659 00:40:30.63M 2015-11-09T00:40:23.322Z|I-OCEAN7-304-XXXX| 26.77 12.563 39.767 34.245 1498.2664 00:40:30.83M 2015-11-09T00:40:23.529Z|I-OCEAN7-304-XXXX| 26.77 12.564 39.766 34.244 1498.2662 00:40:31.05M 2015-11-09T00:40:23.732Z|I-OCEAN7-304-XXXX| 26.77 12.564 39.765 34.243 1498.2654 00:40:31.25M 2015-11-09T00:40:23.932Z|I-OCEAN7-304-XXXX| 26.81 12.563 39.764 34.243 1498.2648 00:40:31.45M 2015-11-09T00:40:24.137Z|I-OCEAN7-304-XXXX| 26.84 12.564 39.764 34.242 1498.2646 00:40:31.65M 2015-11-09T00:40:24.342Z|I-OCEAN7-304-XXXX| 26.89 12.564 39.762 34.240 1498.2645 00:40:31.85M 2015-11-09T00:40:24.542Z|I-OCEAN7-304-XXXX| 26.94 12.564 39.762 34.240 1498.2653 00:40:32.07M 2015-11-09T00:40:24.747Z|I-OCEAN7-304-XXXX| 26.94 12.564 39.761 34.239 1498.2651 00:40:32.26M 2015-11-09T00:40:24.947Z|I-OCEAN7-304-XXXX| 26.97 12.564 39.762 34.239 1498.2656 00:40:32.47M 2015-11-09T00:40:25.152Z|I-OCEAN7-304-XXXX| 26.95 12.564 39.761 34.239 1498.2655 00:40:32.66M 2015-11-09T00:40:25.357Z|I-OCEAN7-304-XXXX| 27.02 12.564 39.760 34.238 1498.2655 00:40:32.86M 2015-11-09T00:40:25.557Z|I-OCEAN7-304-XXXX| 27.03 12.564 39.760 34.237 1498.2657 00:40:33.08M 2015-11-09T00:40:25.762Z|I-OCEAN7-304-XXXX| 27.03 12.565 39.760 34.237 1498.2657 00:40:33.28M 2015-11-09T00:40:25.977Z|I-OCEAN7-304-XXXX| 27.05 12.565 39.758 34.235 1498.2634 00:40:33.48M 2015-11-09T00:40:26.168Z|I-OCEAN7-304-XXXX| 27.05 12.565 39.766 34.243 1498.2738 00:40:33.69M 2015-11-09T00:40:26.381Z|I-OCEAN7-304-XXXX| 27.05 12.565 39.764 34.241 1498.2710 00:40:33.87M 2015-11-09T00:40:26.572Z|I-OCEAN7-304-XXXX| 27.05 12.565 39.764 34.241 1498.2703 00:40:34.09M 2015-11-09T00:40:26.777Z|I-OCEAN7-304-XXXX| 27.06 12.565 39.763 34.240 1498.2701 00:40:34.29M 2015-11-09T00:40:26.977Z|I-OCEAN7-304-XXXX| 27.03 12.565 39.762 34.239 1498.2686 00:40:34.49M 2015-11-09T00:40:27.182Z|I-OCEAN7-304-XXXX| 27.03 12.564 39.761 34.238 1498.2668 00:40:34.69M 2015-11-09T00:40:27.387Z|I-OCEAN7-304-XXXX| 27.01 12.564 39.760 34.237 1498.2645 00:40:34.89M 2015-11-09T00:40:27.587Z|I-OCEAN7-304-XXXX| 26.98 12.564 39.758 34.236 1498.2620 00:40:35.11M 2015-11-09T00:40:27.792Z|I-OCEAN7-304-XXXX| 26.93 12.564 39.757 34.236 1498.2594 00:40:35.31M 2015-11-09T00:40:27.997Z|I-OCEAN7-304-XXXX| 26.93 12.564 39.757 34.236 1498.2592 00:40:35.51M 2015-11-09T00:40:28.197Z|I-OCEAN7-304-XXXX| 26.93 12.560 39.757 34.238 1498.2507 00:40:35.71M 2015-11-09T00:40:28.402Z|I-OCEAN7-304-XXXX| 26.93 12.560 39.760 34.242 1498.2543 00:40:35.91M 2015-11-09T00:40:28.608Z|I-OCEAN7-304-XXXX| 26.95 12.560 39.761 34.243 1498.2560 00:40:36.13M 2015-11-09T00:40:28.809Z|I-OCEAN7-304-XXXX| 26.90 12.560 39.763 34.244 1498.2565 00:40:36.33M 2015-11-09T00:40:29.009Z|I-OCEAN7-304-XXXX| 26.89 12.560 39.761 34.243 1498.2555 00:40:36.52M 2015-11-09T00:40:29.212Z|I-OCEAN7-304-XXXX| 26.88 12.560 39.764 34.245 1498.2585 00:40:36.72M 2015-11-09T00:40:29.417Z|I-OCEAN7-304-XXXX| 26.88 12.561 39.765 34.246 1498.2603 00:40:36.92M 2015-11-09T00:40:29.617Z|I-OCEAN7-304-XXXX| 26.87 12.561 39.766 34.247 1498.2614 00:40:37.14M 2015-11-09T00:40:29.822Z|I-OCEAN7-304-XXXX| 26.86 12.561 39.768 34.248 1498.2628 00:40:37.34M 2015-11-09T00:40:30.027Z|I-OCEAN7-304-XXXX| 26.86 12.561 39.767 34.247 1498.2625 00:40:37.54M 2015-11-09T00:40:30.227Z|I-OCEAN7-304-XXXX| 26.83 12.561 39.766 34.246 1498.2616 00:40:37.74M 2015-11-09T00:40:30.452Z|I-OCEAN7-304-XXXX| 26.83 12.561 39.766 34.246 1498.2620 00:40:37.94M 2015-11-09T00:40:30.637Z|I-OCEAN7-304-XXXX| 26.85 12.562 39.766 34.246 1498.2637 00:40:38.17M 2015-11-09T00:40:30.837Z|I-OCEAN7-304-XXXX| 26.85 12.562 39.767 34.247 1498.2650 00:40:38.35M 2015-11-09T00:40:31.043Z|I-OCEAN7-304-XXXX| 26.85 12.562 39.768 34.247 1498.2664 00:40:38.55M 2015-11-09T00:40:31.243Z|I-OCEAN7-304-XXXX| 26.85 12.562 39.768 34.247 1498.2672 00:40:38.75M 2015-11-09T00:40:31.443Z|I-OCEAN7-304-XXXX| 26.83 12.562 39.768 34.247 1498.2664 00:40:38.95M 2015-11-09T00:40:31.648Z|I-OCEAN7-304-XXXX| 26.83 12.562 39.767 34.246 1498.2660 00:40:39.17M 2015-11-09T00:40:31.852Z|I-OCEAN7-304-XXXX| 26.84 12.563 39.767 34.246 1498.2660 00:40:39.37M 2015-11-09T00:40:32.052Z|I-OCEAN7-304-XXXX| 26.84 12.563 39.767 34.246 1498.2667 00:40:39.57M 2015-11-09T00:40:32.258Z|I-OCEAN7-304-XXXX| 26.84 12.563 39.767 34.245 1498.2666 00:40:39.77M 2015-11-09T00:40:32.463Z|I-OCEAN7-304-XXXX| 26.83 12.563 39.766 34.245 1498.2660 00:40:39.97M 2015-11-09T00:40:32.686Z|I-OCEAN7-304-XXXX| 26.83 12.563 39.767 34.245 1498.2670 00:40:40.18M 2015-11-09T00:40:32.868Z|I-OCEAN7-304-XXXX| 26.83 12.563 39.766 34.245 1498.2675 00:40:40.38M 2015-11-09T00:40:33.076Z|I-OCEAN7-304-XXXX| 26.90 12.564 39.767 34.245 1498.2689 00:40:40.58M 2015-11-09T00:40:33.273Z|I-OCEAN7-304-XXXX| 26.87 12.564 39.766 34.244 1498.2681 00:40:40.78M 2015-11-09T00:40:33.487Z|I-OCEAN7-304-XXXX| 26.87 12.564 39.766 34.244 1498.2679 00:40:41.00M 2015-11-09T00:40:33.678Z|I-OCEAN7-304-XXXX| 26.83 12.564 39.766 34.243 1498.2672 00:40:41.20M 2015-11-09T00:40:33.883Z|I-OCEAN7-304-XXXX| 26.89 12.564 39.765 34.243 1498.2671 00:40:41.40M 2015-11-09T00:40:34.088Z|I-OCEAN7-304-XXXX| 26.89 12.564 39.764 34.242 1498.2664 00:40:41.60M 2015-11-09T00:40:34.289Z|I-OCEAN7-304-XXXX| 26.94 12.564 39.763 34.241 1498.2657 00:40:41.80M 2015-11-09T00:40:34.493Z|I-OCEAN7-304-XXXX| 26.94 12.564 39.764 34.242 1498.2666 00:40:42.02M 2015-11-09T00:40:34.698Z|I-OCEAN7-304-XXXX| 26.99 12.564 39.763 34.241 1498.2671 00:40:42.21M 2015-11-09T00:40:34.913Z|I-OCEAN7-304-XXXX| 26.99 12.564 39.758 34.236 1498.2610 00:40:42.41M 2015-11-09T00:40:35.103Z|I-OCEAN7-304-XXXX| 27.00 12.564 39.756 34.235 1498.2588 00:40:42.63M 2015-11-09T00:40:35.303Z|I-OCEAN7-304-XXXX| 27.05 12.564 39.756 34.235 1498.2601 00:40:42.81M 2015-11-09T00:40:35.508Z|I-OCEAN7-304-XXXX| 27.05 12.564 39.757 34.235 1498.2603 00:40:43.03M 2015-11-09T00:40:35.713Z|I-OCEAN7-304-XXXX| 27.05 12.563 39.763 34.242 1498.2675 00:40:43.23M 2015-11-09T00:40:35.913Z|I-OCEAN7-304-XXXX| 27.07 12.563 39.764 34.242 1498.2679 00:40:43.43M 2015-11-09T00:40:36.118Z|I-OCEAN7-304-XXXX| 27.10 12.563 39.762 34.240 1498.2662 00:40:43.63M 2015-11-09T00:40:36.318Z|I-OCEAN7-304-XXXX| 27.07 12.564 39.761 34.239 1498.2654 00:40:43.83M 2015-11-09T00:40:36.523Z|I-OCEAN7-304-XXXX| 27.06 12.564 39.760 34.238 1498.2646 00:40:44.04M 2015-11-09T00:40:36.729Z|I-OCEAN7-304-XXXX| 27.06 12.564 39.759 34.237 1498.2638 00:40:44.24M 2015-11-09T00:40:36.930Z|I-OCEAN7-304-XXXX| 27.10 12.564 39.758 34.235 1498.2639 00:40:44.44M 2015-11-09T00:40:37.133Z|I-OCEAN7-304-XXXX| 27.09 12.565 39.757 34.234 1498.2628 00:40:44.64M 2015-11-09T00:40:37.333Z|I-OCEAN7-304-XXXX| 27.06 12.565 39.755 34.233 1498.2614 00:40:44.84M 2015-11-09T00:40:37.538Z|I-OCEAN7-304-XXXX| 26.99 12.565 39.754 34.232 1498.2596 00:40:45.06M 2015-11-09T00:40:37.743Z|I-OCEAN7-304-XXXX| 26.95 12.565 39.754 34.232 1498.2588 00:40:45.26M 2015-11-09T00:40:37.943Z|I-OCEAN7-304-XXXX| 26.91 12.565 39.755 34.232 1498.2583 00:40:45.46M 2015-11-09T00:40:38.148Z|I-OCEAN7-304-XXXX| 26.88 12.565 39.754 34.231 1498.2582 00:40:45.66M 2015-11-09T00:40:38.348Z|I-OCEAN7-304-XXXX| 26.87 12.565 39.754 34.231 1498.2584 00:40:45.86M 2015-11-09T00:40:38.553Z|I-OCEAN7-304-XXXX| 26.89 12.565 39.754 34.231 1498.2592 00:40:46.07M 2015-11-09T00:40:38.758Z|I-OCEAN7-304-XXXX| 26.85 12.565 39.754 34.231 1498.2581 00:40:46.27M 2015-11-09T00:40:38.958Z|I-OCEAN7-304-XXXX| 26.79 12.565 39.754 34.231 1498.2572 00:40:46.47M 2015-11-09T00:40:39.163Z|I-OCEAN7-304-XXXX| 26.82 12.565 39.755 34.232 1498.2572 00:40:46.67M 2015-11-09T00:40:39.383Z|I-OCEAN7-304-XXXX| 26.78 12.565 39.765 34.242 1498.2681 00:40:46.87M 2015-11-09T00:40:39.568Z|I-OCEAN7-304-XXXX| 26.69 12.564 39.766 34.243 1498.2668 00:40:47.11M 2015-11-09T00:40:39.773Z|I-OCEAN7-304-XXXX| 26.69 12.564 39.767 34.245 1498.2682 00:40:47.29M 2015-11-09T00:40:39.973Z|I-OCEAN7-304-XXXX| 26.71 12.564 39.765 34.243 1498.2651 00:40:47.49M 2015-11-09T00:40:40.178Z|I-OCEAN7-304-XXXX| 26.71 12.564 39.764 34.242 1498.2639 00:40:47.69M 2015-11-09T00:40:40.383Z|I-OCEAN7-304-XXXX| 26.71 12.564 39.763 34.241 1498.2622 00:40:47.89M 2015-11-09T00:40:40.583Z|I-OCEAN7-304-XXXX| 26.74 12.564 39.762 34.240 1498.2612 00:40:48.11M 2015-11-09T00:40:40.788Z|I-OCEAN7-304-XXXX| 26.74 12.564 39.761 34.239 1498.2606 00:40:48.30M 2015-11-09T00:40:40.988Z|I-OCEAN7-304-XXXX| 26.75 12.564 39.759 34.238 1498.2592 00:40:48.50M 2015-11-09T00:40:41.193Z|I-OCEAN7-304-XXXX| 26.76 12.563 39.758 34.237 1498.2573 00:40:48.70M 2015-11-09T00:40:41.398Z|I-OCEAN7-304-XXXX| 26.77 12.563 39.761 34.240 1498.2604 00:40:48.90M 2015-11-09T00:40:41.598Z|I-OCEAN7-304-XXXX| 26.82 12.563 39.762 34.240 1498.2618 00:40:49.12M 2015-11-09T00:40:41.803Z|I-OCEAN7-304-XXXX| 26.87 12.564 39.762 34.240 1498.2634 00:40:49.32M 2015-11-09T00:40:42.009Z|I-OCEAN7-304-XXXX| 26.91 12.564 39.757 34.236 1498.2593 00:40:49.52M 2015-11-09T00:40:42.209Z|I-OCEAN7-304-XXXX| 26.94 12.564 39.756 34.234 1498.2587 00:40:49.72M 2015-11-09T00:40:42.413Z|I-OCEAN7-304-XXXX| 26.94 12.564 39.755 34.233 1498.2578 00:40:49.91M 2015-11-09T00:40:42.613Z|I-OCEAN7-304-XXXX| 26.94 12.564 39.754 34.232 1498.2562 00:40:50.13M 2015-11-09T00:40:42.818Z|I-OCEAN7-304-XXXX| 26.99 12.564 39.755 34.232 1498.2588 00:40:50.34M 2015-11-09T00:40:43.018Z|I-OCEAN7-304-XXXX| 27.00 12.564 39.755 34.233 1498.2590 00:40:50.53M 2015-11-09T00:40:43.223Z|I-OCEAN7-304-XXXX| 27.05 12.564 39.755 34.233 1498.2594 00:40:50.73M 2015-11-09T00:40:43.423Z|I-OCEAN7-304-XXXX| 27.08 12.564 39.759 34.237 1498.2645 00:40:50.93M 2015-11-09T00:40:43.628Z|I-OCEAN7-304-XXXX| 27.08 12.564 39.759 34.237 1498.2637 00:40:51.15M 2015-11-09T00:40:43.848Z|I-OCEAN7-304-XXXX| 27.08 12.564 39.758 34.236 1498.2626 00:40:51.35M 2015-11-09T00:40:44.033Z|I-OCEAN7-304-XXXX| 27.10 12.564 39.760 34.238 1498.2643 00:40:51.57M 2015-11-09T00:40:44.238Z|I-OCEAN7-304-XXXX| 27.11 12.563 39.760 34.238 1498.2643 00:40:51.75M 2015-11-09T00:40:44.438Z|I-OCEAN7-304-XXXX| 27.06 12.564 39.760 34.238 1498.2640 00:40:51.95M 2015-11-09T00:40:44.643Z|I-OCEAN7-304-XXXX| 27.06 12.563 39.757 34.235 1498.2603 00:40:52.16M 2015-11-09T00:40:44.887Z|I-OCEAN7-304-XXXX| 27.06 12.563 39.757 34.236 1498.2599 00:40:52.36M 2015-11-09T00:40:45.048Z|I-OCEAN7-304-XXXX| 27.04 12.563 39.757 34.236 1498.2596 00:40:52.56M 2015-11-09T00:40:45.253Z|I-OCEAN7-304-XXXX| 27.01 12.564 39.757 34.235 1498.2596 00:40:52.76M 2015-11-09T00:40:45.453Z|I-OCEAN7-304-XXXX| 26.94 12.564 39.757 34.235 1498.2589 00:40:52.96M 2015-11-09T00:40:45.658Z|I-OCEAN7-304-XXXX| 26.94 12.564 39.756 34.234 1498.2584 00:40:53.18M 2015-11-09T00:40:45.863Z|I-OCEAN7-304-XXXX| 26.94 12.564 39.755 34.233 1498.2572 00:40:53.38M 2015-11-09T00:40:46.063Z|I-OCEAN7-304-XXXX| 26.89 12.564 39.754 34.232 1498.2550 00:40:53.58M 2015-11-09T00:40:46.268Z|I-OCEAN7-304-XXXX| 26.89 12.564 39.753 34.232 1498.2546 00:40:53.78M 2015-11-09T00:40:46.473Z|I-OCEAN7-304-XXXX| 26.88 12.564 39.753 34.231 1498.2539 00:40:54.98M 2015-11-09T00:40:46.668Z|I-OCEAN7-304-XXXX| 26.88 12.564 39.752 34.230 1498.2533 00:40:54.20M 2015-11-09T00:40:46.878Z|I-OCEAN7-304-XXXX| 26.88 12.564 39.752 34.230 1498.2535 00:40:54.39M 2015-11-09T00:40:47.078Z|I-OCEAN7-304-XXXX| 26.92 12.564 39.752 34.230 1498.2545 00:40:54.59M 2015-11-09T00:40:47.283Z|I-OCEAN7-304-XXXX| 26.88 12.565 39.753 34.231 1498.2560 00:40:54.79M 2015-11-09T00:40:47.488Z|I-OCEAN7-304-XXXX| 26.88 12.564 39.755 34.233 1498.2571 00:40:55.01M 2015-11-09T00:40:47.688Z|I-OCEAN7-304-XXXX| 26.88 12.564 39.756 34.234 1498.2585 00:40:55.21M 2015-11-09T00:40:47.893Z|I-OCEAN7-304-XXXX| 26.87 12.564 39.758 34.236 1498.2606 00:40:55.41M 2015-11-09T00:40:48.098Z|I-OCEAN7-304-XXXX| 26.90 12.564 39.760 34.238 1498.2633 00:40:55.61M 2015-11-09T00:40:48.313Z|I-OCEAN7-304-XXXX| 26.89 12.564 39.764 34.242 1498.2665 00:40:55.81M 2015-11-09T00:40:48.498Z|I-OCEAN7-304-XXXX| 26.89 12.564 39.764 34.242 1498.2661 00:40:56.04M 2015-11-09T00:40:48.703Z|I-OCEAN7-304-XXXX| 26.85 12.564 39.764 34.242 1498.2661 00:40:56.22M 2015-11-09T00:40:48.908Z|I-OCEAN7-304-XXXX| 26.86 12.564 39.756 34.234 1498.2570 00:40:56.42M 2015-11-09T00:40:49.108Z|I-OCEAN7-304-XXXX| 26.86 12.564 39.758 34.236 1498.2594 00:40:56.62M 2015-11-09T00:40:49.313Z|I-OCEAN7-304-XXXX| 26.87 12.564 39.757 34.235 1498.2571 00:40:56.82M 2015-11-09T00:40:49.518Z|I-OCEAN7-304-XXXX| 26.87 12.563 39.756 34.234 1498.2555 00:40:57.04M 2015-11-09T00:40:49.718Z|I-OCEAN7-304-XXXX| 26.87 12.563 39.755 34.234 1498.2550 00:40:57.24M 2015-11-09T00:40:49.923Z|I-OCEAN7-304-XXXX| 26.86 12.563 39.758 34.237 1498.2590 00:40:57.44M 2015-11-09T00:40:50.129Z|I-OCEAN7-304-XXXX| 26.85 12.563 39.758 34.237 1498.2585 00:40:57.64M 2015-11-09T00:40:50.329Z|I-OCEAN7-304-XXXX| 26.84 12.563 39.757 34.236 1498.2567 00:40:57.84M 2015-11-09T00:40:50.529Z|I-OCEAN7-304-XXXX| 26.87 12.563 39.756 34.235 1498.2565 00:40:58.06M 2015-11-09T00:40:50.733Z|I-OCEAN7-304-XXXX| 26.86 12.563 39.756 34.235 1498.2559 00:40:58.25M 2015-11-09T00:40:50.938Z|I-OCEAN7-304-XXXX| 26.85 12.563 39.756 34.235 1498.2559 00:40:58.45M 2015-11-09T00:40:51.143Z|I-OCEAN7-304-XXXX| 26.83 12.563 39.756 34.235 1498.2559 00:40:58.65M 2015-11-09T00:40:51.343Z|I-OCEAN7-304-XXXX| 26.85 12.564 39.756 34.234 1498.2559 00:40:58.85M 2015-11-09T00:40:51.548Z|I-OCEAN7-304-XXXX| 26.84 12.564 39.755 34.234 1498.2559 00:40:59.07M 2015-11-09T00:40:51.748Z|I-OCEAN7-304-XXXX| 26.80 12.564 39.756 34.234 1498.2555 00:40:59.27M 2015-11-09T00:40:51.953Z|I-OCEAN7-304-XXXX| 26.83 12.563 39.757 34.235 1498.2566 00:40:59.47M 2015-11-09T00:40:52.158Z|I-OCEAN7-304-XXXX| 26.85 12.564 39.757 34.235 1498.2574 00:40:59.67M 2015-11-09T00:40:52.358Z|I-OCEAN7-304-XXXX| 26.85 12.564 39.762 34.240 1498.2635 00:40:59.87M 2015-11-09T00:40:52.563Z|I-OCEAN7-304-XXXX| 26.87 12.564 39.762 34.240 1498.2644 00:41:00.09M 2015-11-09T00:40:52.783Z|I-OCEAN7-304-XXXX| 26.91 12.564 39.763 34.240 1498.2656 00:41:00.29M 2015-11-09T00:40:52.968Z|I-OCEAN7-304-XXXX| 26.98 12.564 39.764 34.241 1498.2678 00:41:00.50M 2015-11-09T00:40:53.173Z|I-OCEAN7-304-XXXX| 26.99 12.564 39.765 34.243 1498.2694 00:41:00.68M 2015-11-09T00:40:53.373Z|I-OCEAN7-304-XXXX| 27.01 12.564 39.766 34.244 1498.2714 00:41:00.88M 2015-11-09T00:40:53.578Z|I-OCEAN7-304-XXXX| 27.02 12.564 39.767 34.244 1498.2723 00:41:01.10M 2015-11-09T00:40:53.778Z|I-OCEAN7-304-XXXX| 27.05 12.564 39.767 34.245 1498.2739 00:41:01.30M 2015-11-09T00:40:53.983Z|I-OCEAN7-304-XXXX| 27.08 12.564 39.767 34.245 1498.2742 00:41:01.50M 2015-11-09T00:40:54.183Z|I-OCEAN7-304-XXXX| 27.09 12.564 39.762 34.239 1498.2678 00:41:01.70M 2015-11-09T00:40:54.388Z|I-OCEAN7-304-XXXX| 27.12 12.564 39.762 34.239 1498.2677 00:41:01.90M 2015-11-09T00:40:54.594Z|I-OCEAN7-304-XXXX| 27.08 12.564 39.761 34.238 1498.2661 00:41:02.11M 2015-11-09T00:40:54.793Z|I-OCEAN7-304-XXXX| 27.12 12.564 39.760 34.238 1498.2656 00:41:02.31M 2015-11-09T00:40:55.006Z|I-OCEAN7-304-XXXX| 27.07 12.564 39.759 34.237 1498.2648 00:41:02.51M 2015-11-09T00:40:55.198Z|I-OCEAN7-304-XXXX| 27.08 12.564 39.759 34.237 1498.2645 00:41:02.71M 2015-11-09T00:40:55.403Z|I-OCEAN7-304-XXXX| 27.07 12.564 39.758 34.236 1498.2635 00:41:02.91M 2015-11-09T00:40:55.609Z|I-OCEAN7-304-XXXX| 27.03 12.564 39.765 34.243 1498.2709 00:41:03.13M 2015-11-09T00:40:55.809Z|I-OCEAN7-304-XXXX| 27.05 12.564 39.766 34.243 1498.2723 00:41:03.33M 2015-11-09T00:40:56.014Z|I-OCEAN7-304-XXXX| 27.05 12.565 39.766 34.243 1498.2728 00:41:03.53M 2015-11-09T00:40:56.214Z|I-OCEAN7-304-XXXX| 27.01 12.565 39.766 34.243 1498.2731 00:41:03.73M 2015-11-09T00:40:56.419Z|I-OCEAN7-304-XXXX| 27.00 12.565 39.766 34.243 1498.2727 00:41:03.92M 2015-11-09T00:40:56.623Z|I-OCEAN7-304-XXXX| 26.92 12.565 39.766 34.243 1498.2710 00:41:04.14M 2015-11-09T00:40:56.846Z|I-OCEAN7-304-XXXX| 26.90 12.565 39.766 34.242 1498.2712 00:41:04.34M 2015-11-09T00:40:57.029Z|I-OCEAN7-304-XXXX| 26.90 12.565 39.766 34.242 1498.2715 00:41:04.54M 2015-11-09T00:40:57.249Z|I-OCEAN7-304-XXXX| 26.90 12.565 39.765 34.242 1498.2710 00:41:04.74M 2015-11-09T00:40:57.446Z|I-OCEAN7-304-XXXX| 26.85 12.565 39.765 34.242 1498.2703 00:41:04.96M 2015-11-09T00:40:57.639Z|I-OCEAN7-304-XXXX| 26.80 12.565 39.765 34.242 1498.2694 00:41:05.16M 2015-11-09T00:40:57.839Z|I-OCEAN7-304-XXXX| 26.76 12.565 39.765 34.241 1498.2690 00:41:05.36M 2015-11-09T00:40:58.044Z|I-OCEAN7-304-XXXX| 26.76 12.564 39.764 34.242 1498.2651 00:41:05.56M 2015-11-09T00:40:58.244Z|I-OCEAN7-304-XXXX| 26.74 12.564 39.764 34.242 1498.2638 00:41:05.76M 2015-11-09T00:40:58.449Z|I-OCEAN7-304-XXXX| 26.74 12.563 39.763 34.242 1498.2620 00:41:05.95M 2015-11-09T00:40:58.654Z|I-OCEAN7-304-XXXX| 26.74 12.563 39.763 34.241 1498.2607 00:41:06.17M 2015-11-09T00:40:58.854Z|I-OCEAN7-304-XXXX| 26.74 12.563 39.762 34.241 1498.2600 00:41:06.37M 2015-11-09T00:40:59.059Z|I-OCEAN7-304-XXXX| 26.76 12.563 39.762 34.241 1498.2599 00:41:06.57M 2015-11-09T00:40:59.259Z|I-OCEAN7-304-XXXX| 26.74 12.563 39.762 34.241 1498.2595 00:41:06.77M 2015-11-09T00:40:59.464Z|I-OCEAN7-304-XXXX| 26.74 12.563 39.762 34.241 1498.2592 00:41:06.97M 2015-11-09T00:40:59.664Z|I-OCEAN7-304-XXXX| 26.76 12.563 39.762 34.241 1498.2598 00:41:07.19M 2015-11-09T00:40:59.869Z|I-OCEAN7-304-XXXX| 26.82 12.563 39.762 34.241 1498.2612 00:41:07.39M