2015-11-09T00:38:00.186Z|I-OCEAN7-304-XXXX|  27.01  12.562  39.754  34.234 1498.2521 00:38:07.69M
2015-11-09T00:38:00.391Z|I-OCEAN7-304-XXXX|  27.01  12.562  39.755  34.235 1498.2537 00:38:07.89M
2015-11-09T00:38:00.596Z|I-OCEAN7-304-XXXX|  26.99  12.562  39.756  34.236 1498.2552 00:38:08.11M
2015-11-09T00:38:00.801Z|I-OCEAN7-304-XXXX|  26.98  12.562  39.757  34.237 1498.2574 00:38:08.31M
2015-11-09T00:38:01.001Z|I-OCEAN7-304-XXXX|  26.96  12.562  39.758  34.237 1498.2578 00:38:08.51M
2015-11-09T00:38:01.206Z|I-OCEAN7-304-XXXX|  26.94  12.562  39.758  34.238 1498.2571 00:38:08.71M
2015-11-09T00:38:01.406Z|I-OCEAN7-304-XXXX|  26.93  12.562  39.758  34.237 1498.2565 00:38:08.91M
2015-11-09T00:38:01.611Z|I-OCEAN7-304-XXXX|  26.93  12.562  39.757  34.237 1498.2552 00:38:09.12M
2015-11-09T00:38:01.811Z|I-OCEAN7-304-XXXX|  26.90  12.562  39.757  34.237 1498.2549 00:38:09.32M
2015-11-09T00:38:02.016Z|I-OCEAN7-304-XXXX|  26.92  12.562  39.757  34.237 1498.2555 00:38:09.52M
2015-11-09T00:38:02.221Z|I-OCEAN7-304-XXXX|  26.85  12.562  39.756  34.236 1498.2537 00:38:09.72M
2015-11-09T00:38:02.421Z|I-OCEAN7-304-XXXX|  26.88  12.562  39.746  34.226 1498.2426 00:38:09.92M
2015-11-09T00:38:02.626Z|I-OCEAN7-304-XXXX|  26.88  12.563  39.745  34.225 1498.2417 00:38:10.14M
2015-11-09T00:38:02.826Z|I-OCEAN7-304-XXXX|  26.88  12.563  39.744  34.224 1498.2415 00:38:10.34M
2015-11-09T00:38:03.046Z|I-OCEAN7-304-XXXX|  26.88  12.563  39.744  34.223 1498.2410 00:38:10.54M
2015-11-09T00:38:03.236Z|I-OCEAN7-304-XXXX|  26.89  12.563  39.743  34.223 1498.2405 00:38:10.75M
2015-11-09T00:38:03.436Z|I-OCEAN7-304-XXXX|  26.85  12.563  39.742  34.221 1498.2388 00:38:10.94M
2015-11-09T00:38:03.641Z|I-OCEAN7-304-XXXX|  26.80  12.563  39.740  34.220 1498.2367 00:38:11.16M
2015-11-09T00:38:03.841Z|I-OCEAN7-304-XXXX|  26.81  12.563  39.739  34.219 1498.2351 00:38:11.35M
2015-11-09T00:38:04.046Z|I-OCEAN7-304-XXXX|  26.81  12.563  39.739  34.218 1498.2345 00:38:11.55M
2015-11-09T00:38:04.251Z|I-OCEAN7-304-XXXX|  26.85  12.563  39.739  34.219 1498.2354 00:38:11.75M
2015-11-09T00:38:04.451Z|I-OCEAN7-304-XXXX|  26.85  12.563  39.739  34.218 1498.2351 00:38:11.95M
2015-11-09T00:38:04.656Z|I-OCEAN7-304-XXXX|  26.85  12.563  39.739  34.218 1498.2349 00:38:12.17M
2015-11-09T00:38:04.856Z|I-OCEAN7-304-XXXX|  26.82  12.563  39.739  34.219 1498.2343 00:38:12.37M
2015-11-09T00:38:05.061Z|I-OCEAN7-304-XXXX|  26.83  12.563  39.739  34.219 1498.2346 00:38:12.57M
2015-11-09T00:38:05.261Z|I-OCEAN7-304-XXXX|  26.84  12.563  39.744  34.224 1498.2410 00:38:12.77M
2015-11-09T00:38:05.471Z|I-OCEAN7-304-XXXX|  26.83  12.562  39.745  34.225 1498.2408 00:38:12.97M
2015-11-09T00:38:05.671Z|I-OCEAN7-304-XXXX|  26.80  12.562  39.745  34.226 1498.2401 00:38:13.19M
2015-11-09T00:38:05.871Z|I-OCEAN7-304-XXXX|  26.80  12.562  39.746  34.226 1498.2405 00:38:13.38M
2015-11-09T00:38:06.076Z|I-OCEAN7-304-XXXX|  26.80  12.562  39.747  34.227 1498.2419 00:38:13.58M
2015-11-09T00:38:06.276Z|I-OCEAN7-304-XXXX|  26.82  12.562  39.755  34.235 1498.2506 00:38:13.78M
2015-11-09T00:38:06.481Z|I-OCEAN7-304-XXXX|  26.79  12.562  39.755  34.235 1498.2499 00:38:14.00M
2015-11-09T00:38:06.686Z|I-OCEAN7-304-XXXX|  26.79  12.562  39.755  34.235 1498.2493 00:38:14.20M
2015-11-09T00:38:06.886Z|I-OCEAN7-304-XXXX|  26.79  12.562  39.754  34.234 1498.2484 00:38:14.40M
2015-11-09T00:38:07.091Z|I-OCEAN7-304-XXXX|  26.79  12.561  39.754  34.235 1498.2482 00:38:14.60M
2015-11-09T00:38:07.296Z|I-OCEAN7-304-XXXX|  26.81  12.561  39.754  34.234 1498.2483 00:38:14.79M
2015-11-09T00:38:07.516Z|I-OCEAN7-304-XXXX|  26.81  12.562  39.753  34.234 1498.2480 00:38:15.01M
2015-11-09T00:38:07.701Z|I-OCEAN7-304-XXXX|  26.81  12.562  39.750  34.231 1498.2441 00:38:15.23M
2015-11-09T00:38:07.901Z|I-OCEAN7-304-XXXX|  26.81  12.562  39.750  34.230 1498.2439 00:38:15.41M
2015-11-09T00:38:08.106Z|I-OCEAN7-304-XXXX|  26.81  12.562  39.750  34.230 1498.2443 00:38:15.61M
2015-11-09T00:38:08.311Z|I-OCEAN7-304-XXXX|  26.84  12.562  39.750  34.230 1498.2446 00:38:15.81M
2015-11-09T00:38:08.516Z|I-OCEAN7-304-XXXX|  26.84  12.562  39.750  34.230 1498.2449 00:38:16.03M
2015-11-09T00:38:08.711Z|I-OCEAN7-304-XXXX|  26.89  12.562  39.749  34.229 1498.2452 00:38:16.23M
2015-11-09T00:38:08.921Z|I-OCEAN7-304-XXXX|  26.88  12.562  39.749  34.229 1498.2443 00:38:16.43M
2015-11-09T00:38:09.121Z|I-OCEAN7-304-XXXX|  26.91  12.563  39.749  34.228 1498.2480 00:38:16.63M
2015-11-09T00:38:09.326Z|I-OCEAN7-304-XXXX|  26.88  12.564  39.749  34.228 1498.2482 00:38:16.83M
2015-11-09T00:38:09.526Z|I-OCEAN7-304-XXXX|  26.88  12.564  39.748  34.227 1498.2477 00:38:17.04M
2015-11-09T00:38:09.731Z|I-OCEAN7-304-XXXX|  26.90  12.563  39.748  34.227 1498.2479 00:38:17.24M
2015-11-09T00:38:09.966Z|I-OCEAN7-304-XXXX|  26.93  12.563  39.743  34.222 1498.2424 00:38:17.44M
2015-11-09T00:38:10.137Z|I-OCEAN7-304-XXXX|  26.95  12.563  39.742  34.222 1498.2413 00:38:17.64M
2015-11-09T00:38:10.341Z|I-OCEAN7-304-XXXX|  26.95  12.563  39.742  34.221 1498.2408 00:38:17.84M
2015-11-09T00:38:10.541Z|I-OCEAN7-304-XXXX|  26.97  12.563  39.742  34.222 1498.2416 00:38:18.06M
2015-11-09T00:38:10.746Z|I-OCEAN7-304-XXXX|  26.96  12.563  39.743  34.222 1498.2416 00:38:18.26M
2015-11-09T00:38:10.946Z|I-OCEAN7-304-XXXX|  26.98  12.563  39.742  34.222 1498.2411 00:38:18.46M
2015-11-09T00:38:11.152Z|I-OCEAN7-304-XXXX|  26.98  12.563  39.743  34.222 1498.2411 00:38:18.66M
2015-11-09T00:38:11.356Z|I-OCEAN7-304-XXXX|  26.98  12.563  39.744  34.223 1498.2419 00:38:18.86M
2015-11-09T00:38:11.557Z|I-OCEAN7-304-XXXX|  26.97  12.563  39.745  34.225 1498.2433 00:38:19.08M
2015-11-09T00:38:11.762Z|I-OCEAN7-304-XXXX|  26.97  12.562  39.747  34.226 1498.2446 00:38:19.27M
2015-11-09T00:38:11.977Z|I-OCEAN7-304-XXXX|  26.93  12.562  39.748  34.228 1498.2455 00:38:19.47M
2015-11-09T00:38:12.167Z|I-OCEAN7-304-XXXX|  26.93  12.562  39.750  34.230 1498.2468 00:38:19.69M
2015-11-09T00:38:12.395Z|I-OCEAN7-304-XXXX|  26.91  12.562  39.751  34.231 1498.2476 00:38:19.87M
2015-11-09T00:38:12.572Z|I-OCEAN7-304-XXXX|  26.88  12.562  39.752  34.232 1498.2480 00:38:20.09M
2015-11-09T00:38:12.781Z|I-OCEAN7-304-XXXX|  26.85  12.562  39.752  34.232 1498.2483 00:38:20.29M
2015-11-09T00:38:12.981Z|I-OCEAN7-304-XXXX|  26.89  12.562  39.757  34.237 1498.2546 00:38:20.49M
2015-11-09T00:38:13.181Z|I-OCEAN7-304-XXXX|  26.90  12.562  39.757  34.237 1498.2549 00:38:20.69M
2015-11-09T00:38:13.387Z|I-OCEAN7-304-XXXX|  26.90  12.562  39.757  34.236 1498.2549 00:38:20.88M
2015-11-09T00:38:13.587Z|I-OCEAN7-304-XXXX|  26.87  12.562  39.756  34.236 1498.2538 00:38:21.10M
2015-11-09T00:38:13.792Z|I-OCEAN7-304-XXXX|  26.87  12.562  39.755  34.235 1498.2533 00:38:21.30M
2015-11-09T00:38:13.997Z|I-OCEAN7-304-XXXX|  26.84  12.563  39.755  34.235 1498.2529 00:38:21.50M
2015-11-09T00:38:14.206Z|I-OCEAN7-304-XXXX|  26.86  12.563  39.756  34.236 1498.2543 00:38:21.70M
2015-11-09T00:38:14.402Z|I-OCEAN7-304-XXXX|  26.88  12.562  39.754  34.234 1498.2521 00:38:21.90M
2015-11-09T00:38:14.607Z|I-OCEAN7-304-XXXX|  26.88  12.562  39.754  34.234 1498.2517 00:38:22.12M
2015-11-09T00:38:14.807Z|I-OCEAN7-304-XXXX|  26.85  12.562  39.747  34.227 1498.2426 00:38:22.32M
2015-11-09T00:38:15.012Z|I-OCEAN7-304-XXXX|  26.88  12.562  39.746  34.226 1498.2421 00:38:22.52M
2015-11-09T00:38:15.217Z|I-OCEAN7-304-XXXX|  26.89  12.562  39.746  34.226 1498.2417 00:38:22.72M
2015-11-09T00:38:15.417Z|I-OCEAN7-304-XXXX|  26.86  12.562  39.746  34.226 1498.2408 00:38:22.92M
2015-11-09T00:38:15.630Z|I-OCEAN7-304-XXXX|  26.86  12.562  39.738  34.218 1498.2323 00:38:23.13M
2015-11-09T00:38:15.822Z|I-OCEAN7-304-XXXX|  26.84  12.562  39.738  34.218 1498.2321 00:38:23.33M
2015-11-09T00:38:16.027Z|I-OCEAN7-304-XXXX|  26.84  12.562  39.738  34.218 1498.2316 00:38:23.53M
2015-11-09T00:38:16.227Z|I-OCEAN7-304-XXXX|  26.81  12.562  39.738  34.218 1498.2306 00:38:23.73M
2015-11-09T00:38:16.447Z|I-OCEAN7-304-XXXX|  26.81  12.561  39.738  34.219 1498.2296 00:38:23.93M
2015-11-09T00:38:16.646Z|I-OCEAN7-304-XXXX|  26.85  12.561  39.738  34.219 1498.2305 00:38:24.16M
2015-11-09T00:38:16.837Z|I-OCEAN7-304-XXXX|  26.85  12.561  39.738  34.219 1498.2292 00:38:24.35M
2015-11-09T00:38:17.042Z|I-OCEAN7-304-XXXX|  26.81  12.561  39.738  34.219 1498.2280 00:38:24.55M
2015-11-09T00:38:17.247Z|I-OCEAN7-304-XXXX|  26.79  12.561  39.738  34.220 1498.2278 00:38:24.75M
2015-11-09T00:38:17.447Z|I-OCEAN7-304-XXXX|  26.79  12.561  39.747  34.228 1498.2382 00:38:24.95M
2015-11-09T00:38:17.647Z|I-OCEAN7-304-XXXX|  26.77  12.561  39.748  34.229 1498.2394 00:38:25.16M
2015-11-09T00:38:17.857Z|I-OCEAN7-304-XXXX|  26.77  12.561  39.749  34.230 1498.2411 00:38:25.36M
2015-11-09T00:38:18.057Z|I-OCEAN7-304-XXXX|  26.76  12.561  39.762  34.242 1498.2560 00:38:25.56M
2015-11-09T00:38:18.257Z|I-OCEAN7-304-XXXX|  26.76  12.561  39.763  34.243 1498.2577 00:38:25.76M
2015-11-09T00:38:18.462Z|I-OCEAN7-304-XXXX|  26.76  12.561  39.762  34.242 1498.2563 00:38:25.96M
2015-11-09T00:38:18.667Z|I-OCEAN7-304-XXXX|  26.77  12.561  39.761  34.241 1498.2556 00:38:26.18M
2015-11-09T00:38:18.867Z|I-OCEAN7-304-XXXX|  26.77  12.562  39.760  34.240 1498.2548 00:38:26.38M
2015-11-09T00:38:19.072Z|I-OCEAN7-304-XXXX|  26.77  12.562  39.758  34.238 1498.2534 00:38:26.58M
2015-11-09T00:38:19.277Z|I-OCEAN7-304-XXXX|  26.79  12.562  39.757  34.236 1498.2527 00:38:26.78M
2015-11-09T00:38:19.477Z|I-OCEAN7-304-XXXX|  26.80  12.563  39.757  34.236 1498.2549 00:38:27.00M
2015-11-09T00:38:19.682Z|I-OCEAN7-304-XXXX|  26.86  12.563  39.754  34.232 1498.2528 00:38:27.20M
2015-11-09T00:38:19.882Z|I-OCEAN7-304-XXXX|  26.82  12.564  39.753  34.232 1498.2524 00:38:27.39M
2015-11-09T00:38:20.087Z|I-OCEAN7-304-XXXX|  26.88  12.564  39.753  34.231 1498.2540 00:38:27.59M
2015-11-09T00:38:20.287Z|I-OCEAN7-304-XXXX|  26.88  12.564  39.754  34.232 1498.2544 00:38:27.79M
2015-11-09T00:38:20.492Z|I-OCEAN7-304-XXXX|  26.88  12.564  39.753  34.232 1498.2537 00:38:28.01M
2015-11-09T00:38:20.697Z|I-OCEAN7-304-XXXX|  26.91  12.563  39.753  34.231 1498.2529 00:38:28.21M
2015-11-09T00:38:20.917Z|I-OCEAN7-304-XXXX|  26.96  12.563  39.760  34.238 1498.2614 00:38:28.41M
2015-11-09T00:38:21.102Z|I-OCEAN7-304-XXXX|  26.96  12.563  39.760  34.239 1498.2615 00:38:28.62M
2015-11-09T00:38:21.302Z|I-OCEAN7-304-XXXX|  27.02  12.563  39.760  34.239 1498.2625 00:38:28.81M
2015-11-09T00:38:21.507Z|I-OCEAN7-304-XXXX|  27.04  12.563  39.760  34.239 1498.2626 00:38:29.03M
2015-11-09T00:38:21.726Z|I-OCEAN7-304-XXXX|  27.09  12.563  39.760  34.239 1498.2618 00:38:29.22M
2015-11-09T00:38:21.912Z|I-OCEAN7-304-XXXX|  27.05  12.562  39.759  34.239 1498.2593 00:38:29.42M
2015-11-09T00:38:22.117Z|I-OCEAN7-304-XXXX|  27.05  12.562  39.751  34.231 1498.2501 00:38:29.62M
2015-11-09T00:38:22.317Z|I-OCEAN7-304-XXXX|  27.05  12.562  39.750  34.231 1498.2490 00:38:29.82M
2015-11-09T00:38:22.522Z|I-OCEAN7-304-XXXX|  27.06  12.561  39.749  34.230 1498.2469 00:38:30.04M
2015-11-09T00:38:22.722Z|I-OCEAN7-304-XXXX|  27.03  12.562  39.749  34.229 1498.2457 00:38:30.24M
2015-11-09T00:38:22.927Z|I-OCEAN7-304-XXXX|  27.03  12.561  39.748  34.229 1498.2451 00:38:30.44M
2015-11-09T00:38:23.132Z|I-OCEAN7-304-XXXX|  26.99  12.561  39.747  34.228 1498.2437 00:38:30.64M
2015-11-09T00:38:23.366Z|I-OCEAN7-304-XXXX|  26.99  12.562  39.752  34.233 1498.2495 00:38:30.83M
2015-11-09T00:38:23.537Z|I-OCEAN7-304-XXXX|  26.96  12.562  39.763  34.243 1498.2616 00:38:31.05M
2015-11-09T00:38:23.742Z|I-OCEAN7-304-XXXX|  26.91  12.562  39.763  34.243 1498.2611 00:38:31.26M
2015-11-09T00:38:23.942Z|I-OCEAN7-304-XXXX|  26.86  12.562  39.764  34.244 1498.2609 00:38:31.46M
2015-11-09T00:38:24.147Z|I-OCEAN7-304-XXXX|  26.86  12.562  39.765  34.245 1498.2618 00:38:31.65M
2015-11-09T00:38:24.347Z|I-OCEAN7-304-XXXX|  26.81  12.561  39.766  34.246 1498.2616 00:38:31.85M
2015-11-09T00:38:24.552Z|I-OCEAN7-304-XXXX|  26.80  12.561  39.766  34.247 1498.2614 00:38:32.07M
2015-11-09T00:38:24.752Z|I-OCEAN7-304-XXXX|  26.77  12.561  39.767  34.247 1498.2607 00:38:32.27M
2015-11-09T00:38:24.957Z|I-OCEAN7-304-XXXX|  26.74  12.561  39.767  34.247 1498.2606 00:38:32.47M
2015-11-09T00:38:25.162Z|I-OCEAN7-304-XXXX|  26.69  12.561  39.766  34.246 1498.2589 00:38:32.67M
2015-11-09T00:38:25.382Z|I-OCEAN7-304-XXXX|  26.71  12.561  39.764  34.245 1498.2571 00:38:32.87M
2015-11-09T00:38:25.567Z|I-OCEAN7-304-XXXX|  26.67  12.561  39.763  34.244 1498.2540 00:38:33.10M
2015-11-09T00:38:25.772Z|I-OCEAN7-304-XXXX|  26.67  12.560  39.761  34.242 1498.2520 00:38:33.28M
2015-11-09T00:38:25.972Z|I-OCEAN7-304-XXXX|  26.64  12.560  39.760  34.241 1498.2500 00:38:33.48M
2015-11-09T00:38:26.206Z|I-OCEAN7-304-XXXX|  26.62  12.560  39.758  34.240 1498.2479 00:38:33.68M
2015-11-09T00:38:26.382Z|I-OCEAN7-304-XXXX|  26.62  12.561  39.757  34.239 1498.2472 00:38:33.88M
2015-11-09T00:38:26.582Z|I-OCEAN7-304-XXXX|  26.64  12.560  39.756  34.238 1498.2460 00:38:34.10M
2015-11-09T00:38:26.782Z|I-OCEAN7-304-XXXX|  26.65  12.561  39.755  34.237 1498.2451 00:38:34.30M
2015-11-09T00:38:26.992Z|I-OCEAN7-304-XXXX|  26.66  12.561  39.754  34.236 1498.2444 00:38:34.50M
2015-11-09T00:38:27.192Z|I-OCEAN7-304-XXXX|  26.71  12.561  39.756  34.238 1498.2477 00:38:34.70M
2015-11-09T00:38:27.397Z|I-OCEAN7-304-XXXX|  26.71  12.561  39.757  34.238 1498.2490 00:38:34.89M
2015-11-09T00:38:27.597Z|I-OCEAN7-304-XXXX|  26.73  12.561  39.758  34.238 1498.2506 00:38:35.12M
2015-11-09T00:38:27.802Z|I-OCEAN7-304-XXXX|  26.75  12.561  39.762  34.242 1498.2561 00:38:35.31M
2015-11-09T00:38:28.008Z|I-OCEAN7-304-XXXX|  26.77  12.561  39.758  34.238 1498.2511 00:38:35.51M
2015-11-09T00:38:28.208Z|I-OCEAN7-304-XXXX|  26.82  12.561  39.757  34.238 1498.2507 00:38:35.71M
2015-11-09T00:38:28.412Z|I-OCEAN7-304-XXXX|  26.83  12.561  39.756  34.237 1498.2504 00:38:35.91M
2015-11-09T00:38:28.612Z|I-OCEAN7-304-XXXX|  26.89  12.561  39.755  34.236 1498.2504 00:38:36.13M
2015-11-09T00:38:28.817Z|I-OCEAN7-304-XXXX|  26.91  12.561  39.755  34.235 1498.2502 00:38:36.33M
2015-11-09T00:38:29.017Z|I-OCEAN7-304-XXXX|  26.96  12.561  39.754  34.234 1498.2498 00:38:36.53M
2015-11-09T00:38:29.222Z|I-OCEAN7-304-XXXX|  26.97  12.561  39.753  34.233 1498.2491 00:38:36.72M
2015-11-09T00:38:29.427Z|I-OCEAN7-304-XXXX|  27.00  12.561  39.752  34.233 1498.2487 00:38:36.93M
2015-11-09T00:38:29.627Z|I-OCEAN7-304-XXXX|  27.04  12.561  39.752  34.233 1498.2496 00:38:37.14M
2015-11-09T00:38:29.848Z|I-OCEAN7-304-XXXX|  27.06  12.561  39.753  34.233 1498.2512 00:38:37.34M
2015-11-09T00:38:30.032Z|I-OCEAN7-304-XXXX|  27.06  12.562  39.753  34.234 1498.2518 00:38:37.56M
2015-11-09T00:38:30.232Z|I-OCEAN7-304-XXXX|  27.15  12.561  39.754  34.234 1498.2534 00:38:37.74M
2015-11-09T00:38:30.442Z|I-OCEAN7-304-XXXX|  27.15  12.562  39.754  34.235 1498.2544 00:38:37.94M
2015-11-09T00:38:30.642Z|I-OCEAN7-304-XXXX|  27.13  12.561  39.754  34.235 1498.2540 00:38:38.16M
2015-11-09T00:38:30.842Z|I-OCEAN7-304-XXXX|  27.12  12.562  39.755  34.235 1498.2548 00:38:38.36M
2015-11-09T00:38:31.048Z|I-OCEAN7-304-XXXX|  27.12  12.562  39.756  34.236 1498.2560 00:38:38.55M
2015-11-09T00:38:31.286Z|I-OCEAN7-304-XXXX|  27.09  12.562  39.756  34.236 1498.2566 00:38:38.76M
2015-11-09T00:38:31.457Z|I-OCEAN7-304-XXXX|  27.12  12.562  39.757  34.236 1498.2581 00:38:38.96M
2015-11-09T00:38:31.657Z|I-OCEAN7-304-XXXX|  27.10  12.562  39.757  34.236 1498.2587 00:38:39.18M
2015-11-09T00:38:31.862Z|I-OCEAN7-304-XXXX|  27.10  12.563  39.756  34.236 1498.2583 00:38:39.37M
2015-11-09T00:38:32.067Z|I-OCEAN7-304-XXXX|  27.06  12.563  39.758  34.237 1498.2604 00:38:39.57M
2015-11-09T00:38:32.267Z|I-OCEAN7-304-XXXX|  27.00  12.563  39.758  34.237 1498.2600 00:38:39.77M
2015-11-09T00:38:32.472Z|I-OCEAN7-304-XXXX|  26.96  12.564  39.757  34.236 1498.2595 00:38:39.97M
2015-11-09T00:38:32.686Z|I-OCEAN7-304-XXXX|  26.95  12.564  39.757  34.235 1498.2595 00:38:40.19M
2015-11-09T00:38:32.877Z|I-OCEAN7-304-XXXX|  26.91  12.564  39.756  34.234 1498.2583 00:38:40.39M
2015-11-09T00:38:33.082Z|I-OCEAN7-304-XXXX|  26.86  12.565  39.756  34.233 1498.2583 00:38:40.59M
2015-11-09T00:38:33.282Z|I-OCEAN7-304-XXXX|  26.81  12.565  39.755  34.233 1498.2578 00:38:40.79M
2015-11-09T00:38:33.488Z|I-OCEAN7-304-XXXX|  26.77  12.565  39.755  34.232 1498.2570 00:38:41.01M
2015-11-09T00:38:33.692Z|I-OCEAN7-304-XXXX|  26.72  12.565  39.754  34.232 1498.2556 00:38:41.20M
2015-11-09T00:38:33.892Z|I-OCEAN7-304-XXXX|  26.64  12.565  39.754  34.231 1498.2543 00:38:41.40M
2015-11-09T00:38:34.097Z|I-OCEAN7-304-XXXX|  26.61  12.565  39.754  34.231 1498.2533 00:38:41.60M
2015-11-09T00:38:34.312Z|I-OCEAN7-304-XXXX|  26.59  12.565  39.753  34.230 1498.2518 00:38:41.80M
2015-11-09T00:38:34.497Z|I-OCEAN7-304-XXXX|  26.59  12.565  39.752  34.229 1498.2505 00:38:42.03M
2015-11-09T00:38:34.702Z|I-OCEAN7-304-XXXX|  26.59  12.565  39.751  34.229 1498.2496 00:38:42.22M
2015-11-09T00:38:34.907Z|I-OCEAN7-304-XXXX|  26.58  12.565  39.757  34.235 1498.2561 00:38:42.42M
2015-11-09T00:38:35.112Z|I-OCEAN7-304-XXXX|  26.58  12.565  39.758  34.236 1498.2566 00:38:42.62M
2015-11-09T00:38:35.312Z|I-OCEAN7-304-XXXX|  26.58  12.564  39.758  34.236 1498.2557 00:38:42.82M
2015-11-09T00:38:35.517Z|I-OCEAN7-304-XXXX|  26.58  12.563  39.759  34.237 1498.2543 00:38:43.03M
2015-11-09T00:38:35.723Z|I-OCEAN7-304-XXXX|  26.60  12.563  39.759  34.238 1498.2535 00:38:43.24M
2015-11-09T00:38:35.923Z|I-OCEAN7-304-XXXX|  26.64  12.562  39.759  34.239 1498.2540 00:38:43.43M
2015-11-09T00:38:36.122Z|I-OCEAN7-304-XXXX|  26.64  12.562  39.761  34.240 1498.2549 00:38:43.63M
2015-11-09T00:38:36.329Z|I-OCEAN7-304-XXXX|  26.68  12.562  39.762  34.241 1498.2565 00:38:43.83M
2015-11-09T00:38:36.533Z|I-OCEAN7-304-XXXX|  26.75  12.562  39.762  34.241 1498.2571 00:38:44.05M
2015-11-09T00:38:36.733Z|I-OCEAN7-304-XXXX|  26.79  12.562  39.756  34.235 1498.2511 00:38:44.25M
2015-11-09T00:38:36.938Z|I-OCEAN7-304-XXXX|  26.80  12.562  39.755  34.235 1498.2513 00:38:44.45M
2015-11-09T00:38:37.143Z|I-OCEAN7-304-XXXX|  26.84  12.562  39.755  34.235 1498.2518 00:38:44.65M
2015-11-09T00:38:37.343Z|I-OCEAN7-304-XXXX|  26.89  12.562  39.756  34.236 1498.2531 00:38:44.85M
2015-11-09T00:38:37.548Z|I-OCEAN7-304-XXXX|  26.93  12.562  39.756  34.235 1498.2540 00:38:45.07M
2015-11-09T00:38:37.748Z|I-OCEAN7-304-XXXX|  26.98  12.562  39.755  34.235 1498.2544 00:38:45.26M
2015-11-09T00:38:37.953Z|I-OCEAN7-304-XXXX|  27.04  12.562  39.754  34.234 1498.2546 00:38:45.46M
2015-11-09T00:38:38.158Z|I-OCEAN7-304-XXXX|  27.09  12.562  39.754  34.234 1498.2557 00:38:45.66M
2015-11-09T00:38:38.358Z|I-OCEAN7-304-XXXX|  27.12  12.562  39.755  34.235 1498.2571 00:38:45.86M
2015-11-09T00:38:38.558Z|I-OCEAN7-304-XXXX|  27.14  12.563  39.754  34.233 1498.2556 00:38:46.08M
2015-11-09T00:38:38.783Z|I-OCEAN7-304-XXXX|  27.15  12.563  39.753  34.232 1498.2554 00:38:46.28M
2015-11-09T00:38:38.968Z|I-OCEAN7-304-XXXX|  27.15  12.563  39.753  34.232 1498.2548 00:38:46.49M
2015-11-09T00:38:39.173Z|I-OCEAN7-304-XXXX|  27.15  12.563  39.752  34.232 1498.2545 00:38:46.68M
2015-11-09T00:38:39.373Z|I-OCEAN7-304-XXXX|  27.18  12.563  39.752  34.231 1498.2545 00:38:46.88M
2015-11-09T00:38:39.578Z|I-OCEAN7-304-XXXX|  27.22  12.563  39.751  34.231 1498.2548 00:38:47.09M
2015-11-09T00:38:39.773Z|I-OCEAN7-304-XXXX|  27.17  12.563  39.755  34.234 1498.2584 00:38:47.30M
2015-11-09T00:38:39.983Z|I-OCEAN7-304-XXXX|  27.17  12.563  39.756  34.235 1498.2594 00:38:47.49M
2015-11-09T00:38:40.183Z|I-OCEAN7-304-XXXX|  27.14  12.563  39.756  34.235 1498.2595 00:38:47.69M
2015-11-09T00:38:40.388Z|I-OCEAN7-304-XXXX|  27.08  12.563  39.757  34.236 1498.2600 00:38:47.89M
2015-11-09T00:38:40.593Z|I-OCEAN7-304-XXXX|  27.05  12.563  39.757  34.236 1498.2601 00:38:48.11M
2015-11-09T00:38:40.798Z|I-OCEAN7-304-XXXX|  27.05  12.563  39.758  34.236 1498.2605 00:38:48.31M
2015-11-09T00:38:40.998Z|I-OCEAN7-304-XXXX|  27.01  12.563  39.758  34.237 1498.2600 00:38:48.51M
2015-11-09T00:38:41.203Z|I-OCEAN7-304-XXXX|  26.97  12.563  39.758  34.237 1498.2594 00:38:48.71M
2015-11-09T00:38:41.403Z|I-OCEAN7-304-XXXX|  26.92  12.563  39.758  34.237 1498.2582 00:38:48.91M
2015-11-09T00:38:41.608Z|I-OCEAN7-304-XXXX|  26.91  12.563  39.758  34.237 1498.2589 00:38:49.12M
2015-11-09T00:38:41.808Z|I-OCEAN7-304-XXXX|  26.84  12.563  39.759  34.237 1498.2585 00:38:49.32M
2015-11-09T00:38:42.013Z|I-OCEAN7-304-XXXX|  26.79  12.563  39.759  34.237 1498.2581 00:38:49.52M
2015-11-09T00:38:42.218Z|I-OCEAN7-304-XXXX|  26.77  12.564  39.759  34.237 1498.2582 00:38:49.72M
2015-11-09T00:38:42.418Z|I-OCEAN7-304-XXXX|  26.73  12.564  39.755  34.233 1498.2529 00:38:49.92M
2015-11-09T00:38:42.623Z|I-OCEAN7-304-XXXX|  26.67  12.564  39.754  34.233 1498.2509 00:38:50.14M
2015-11-09T00:38:42.828Z|I-OCEAN7-304-XXXX|  26.65  12.563  39.753  34.232 1498.2489 00:38:50.34M
2015-11-09T00:38:43.028Z|I-OCEAN7-304-XXXX|  26.66  12.563  39.750  34.229 1498.2445 00:38:50.54M
2015-11-09T00:38:43.248Z|I-OCEAN7-304-XXXX|  26.67  12.563  39.751  34.230 1498.2454 00:38:50.74M
2015-11-09T00:38:43.433Z|I-OCEAN7-304-XXXX|  26.71  12.563  39.752  34.231 1498.2466 00:38:50.95M
2015-11-09T00:38:43.633Z|I-OCEAN7-304-XXXX|  26.69  12.562  39.752  34.232 1498.2465 00:38:51.15M
2015-11-09T00:38:43.843Z|I-OCEAN7-304-XXXX|  26.69  12.562  39.754  34.234 1498.2473 00:38:51.35M
2015-11-09T00:38:44.043Z|I-OCEAN7-304-XXXX|  26.71  12.562  39.755  34.235 1498.2487 00:38:51.56M
2015-11-09T00:38:44.248Z|I-OCEAN7-304-XXXX|  26.74  12.562  39.755  34.235 1498.2493 00:38:51.75M
2015-11-09T00:38:44.448Z|I-OCEAN7-304-XXXX|  26.74  12.562  39.758  34.238 1498.2532 00:38:51.95M
2015-11-09T00:38:44.686Z|I-OCEAN7-304-XXXX|  26.77  12.562  39.759  34.239 1498.2542 00:38:52.17M
2015-11-09T00:38:44.858Z|I-OCEAN7-304-XXXX|  26.77  12.562  39.760  34.240 1498.2549 00:38:52.37M
2015-11-09T00:38:45.063Z|I-OCEAN7-304-XXXX|  26.80  12.561  39.757  34.238 1498.2523 00:38:52.57M
2015-11-09T00:38:45.263Z|I-OCEAN7-304-XXXX|  26.83  12.561  39.757  34.238 1498.2522 00:38:52.77M
2015-11-09T00:38:45.468Z|I-OCEAN7-304-XXXX|  26.88  12.561  39.754  34.235 1498.2496 00:38:52.97M
2015-11-09T00:38:45.668Z|I-OCEAN7-304-XXXX|  26.93  12.561  39.754  34.234 1498.2500 00:38:53.18M
2015-11-09T00:38:45.868Z|I-OCEAN7-304-XXXX|  26.97  12.562  39.753  34.233 1498.2506 00:38:53.38M
2015-11-09T00:38:46.073Z|I-OCEAN7-304-XXXX|  26.97  12.562  39.753  34.233 1498.2505 00:38:53.58M
2015-11-09T00:38:46.273Z|I-OCEAN7-304-XXXX|  26.96  12.562  39.752  34.232 1498.2496 00:38:53.78M
2015-11-09T00:38:46.478Z|I-OCEAN7-304-XXXX|  26.96  12.562  39.752  34.232 1498.2495 00:38:54.00M
2015-11-09T00:38:46.683Z|I-OCEAN7-304-XXXX|  26.96  12.562  39.752  34.232 1498.2495 00:38:54.20M
2015-11-09T00:38:46.888Z|I-OCEAN7-304-XXXX|  26.97  12.562  39.752  34.232 1498.2494 00:38:54.40M
2015-11-09T00:38:47.088Z|I-OCEAN7-304-XXXX|  26.94  12.562  39.752  34.232 1498.2493 00:38:54.60M
2015-11-09T00:38:47.293Z|I-OCEAN7-304-XXXX|  26.95  12.562  39.752  34.232 1498.2499 00:38:54.80M
2015-11-09T00:38:47.493Z|I-OCEAN7-304-XXXX|  26.95  12.562  39.753  34.233 1498.2512 00:38:55.01M
2015-11-09T00:38:47.713Z|I-OCEAN7-304-XXXX|  26.96  12.562  39.754  34.233 1498.2527 00:38:55.21M
2015-11-09T00:38:47.903Z|I-OCEAN7-304-XXXX|  26.96  12.562  39.755  34.234 1498.2543 00:38:55.43M
2015-11-09T00:38:48.108Z|I-OCEAN7-304-XXXX|  26.94  12.562  39.757  34.236 1498.2561 00:38:55.61M
2015-11-09T00:38:48.308Z|I-OCEAN7-304-XXXX|  26.95  12.562  39.756  34.236 1498.2552 00:38:55.81M
2015-11-09T00:38:48.513Z|I-OCEAN7-304-XXXX|  26.90  12.562  39.756  34.236 1498.2540 00:38:56.03M
2015-11-09T00:38:48.713Z|I-OCEAN7-304-XXXX|  26.89  12.562  39.756  34.236 1498.2540 00:38:56.23M
2015-11-09T00:38:48.913Z|I-OCEAN7-304-XXXX|  26.90  12.562  39.748  34.228 1498.2434 00:38:56.43M
2015-11-09T00:38:49.123Z|I-OCEAN7-304-XXXX|  26.91  12.562  39.747  34.227 1498.2426 00:38:56.62M
2015-11-09T00:38:49.323Z|I-OCEAN7-304-XXXX|  26.92  12.562  39.747  34.227 1498.2426 00:38:56.83M
2015-11-09T00:38:49.529Z|I-OCEAN7-304-XXXX|  26.90  12.562  39.755  34.235 1498.2510 00:38:57.05M
2015-11-09T00:38:49.729Z|I-OCEAN7-304-XXXX|  26.91  12.561  39.757  34.237 1498.2531 00:38:57.24M
2015-11-09T00:38:49.930Z|I-OCEAN7-304-XXXX|  26.89  12.561  39.758  34.239 1498.2546 00:38:57.44M
2015-11-09T00:38:50.133Z|I-OCEAN7-304-XXXX|  26.93  12.561  39.760  34.240 1498.2572 00:38:57.64M
2015-11-09T00:38:50.333Z|I-OCEAN7-304-XXXX|  26.94  12.561  39.761  34.241 1498.2579 00:38:57.84M
2015-11-09T00:38:50.538Z|I-OCEAN7-304-XXXX|  26.94  12.561  39.762  34.242 1498.2592 00:38:58.06M
2015-11-09T00:38:50.743Z|I-OCEAN7-304-XXXX|  26.94  12.561  39.763  34.244 1498.2605 00:38:58.26M
2015-11-09T00:38:50.948Z|I-OCEAN7-304-XXXX|  26.94  12.561  39.764  34.244 1498.2606 00:38:58.46M
2015-11-09T00:38:51.153Z|I-OCEAN7-304-XXXX|  26.97  12.561  39.762  34.243 1498.2603 00:38:58.66M
2015-11-09T00:38:51.353Z|I-OCEAN7-304-XXXX|  27.01  12.561  39.760  34.240 1498.2581 00:38:58.86M
2015-11-09T00:38:51.553Z|I-OCEAN7-304-XXXX|  27.01  12.562  39.760  34.240 1498.2584 00:38:59.07M
2015-11-09T00:38:51.758Z|I-OCEAN7-304-XXXX|  27.01  12.562  39.760  34.240 1498.2588 00:38:59.27M
2015-11-09T00:38:51.966Z|I-OCEAN7-304-XXXX|  27.01  12.562  39.759  34.239 1498.2572 00:38:59.47M
2015-11-09T00:38:52.183Z|I-OCEAN7-304-XXXX|  26.98  12.562  39.758  34.237 1498.2560 00:38:59.67M
2015-11-09T00:38:52.368Z|I-OCEAN7-304-XXXX|  26.98  12.562  39.757  34.237 1498.2560 00:38:59.89M
2015-11-09T00:38:52.568Z|I-OCEAN7-304-XXXX|  26.97  12.562  39.757  34.236 1498.2559 00:39:00.09M
2015-11-09T00:38:52.773Z|I-OCEAN7-304-XXXX|  26.96  12.562  39.756  34.236 1498.2561 00:39:00.29M
2015-11-09T00:38:52.978Z|I-OCEAN7-304-XXXX|  26.96  12.563  39.756  34.235 1498.2560 00:39:00.49M
2015-11-09T00:38:53.183Z|I-OCEAN7-304-XXXX|  26.92  12.563  39.755  34.234 1498.2539 00:39:00.69M
2015-11-09T00:38:53.383Z|I-OCEAN7-304-XXXX|  26.93  12.563  39.754  34.234 1498.2537 00:39:00.89M
2015-11-09T00:38:53.588Z|I-OCEAN7-304-XXXX|  26.90  12.563  39.754  34.234 1498.2533 00:39:01.11M
2015-11-09T00:38:53.793Z|I-OCEAN7-304-XXXX|  26.88  12.563  39.749  34.228 1498.2461 00:39:01.30M
2015-11-09T00:38:53.993Z|I-OCEAN7-304-XXXX|  26.80  12.563  39.750  34.230 1498.2466 00:39:01.50M
2015-11-09T00:38:54.193Z|I-OCEAN7-304-XXXX|  26.75  12.562  39.751  34.231 1498.2463 00:39:01.70M
2015-11-09T00:38:54.398Z|I-OCEAN7-304-XXXX|  26.75  12.562  39.752  34.232 1498.2477 00:39:01.90M
2015-11-09T00:38:54.606Z|I-OCEAN7-304-XXXX|  26.75  12.562  39.753  34.233 1498.2485 00:39:02.12M
2015-11-09T00:38:54.803Z|I-OCEAN7-304-XXXX|  26.73  12.562  39.757  34.237 1498.2529 00:39:02.32M
2015-11-09T00:38:55.008Z|I-OCEAN7-304-XXXX|  26.73  12.563  39.758  34.237 1498.2539 00:39:02.52M
2015-11-09T00:38:55.213Z|I-OCEAN7-304-XXXX|  26.71  12.563  39.758  34.238 1498.2545 00:39:02.71M
2015-11-09T00:38:55.413Z|I-OCEAN7-304-XXXX|  26.74  12.563  39.759  34.239 1498.2559 00:39:02.92M
2015-11-09T00:38:55.613Z|I-OCEAN7-304-XXXX|  26.75  12.562  39.760  34.239 1498.2565 00:39:03.13M
2015-11-09T00:38:55.846Z|I-OCEAN7-304-XXXX|  26.73  12.562  39.760  34.240 1498.2565 00:39:03.33M
2015-11-09T00:38:56.023Z|I-OCEAN7-304-XXXX|  26.73  12.563  39.761  34.240 1498.2572 00:39:03.53M
2015-11-09T00:38:56.223Z|I-OCEAN7-304-XXXX|  26.78  12.562  39.760  34.240 1498.2576 00:39:03.73M
2015-11-09T00:38:56.428Z|I-OCEAN7-304-XXXX|  26.81  12.562  39.759  34.238 1498.2560 00:39:03.93M
2015-11-09T00:38:56.649Z|I-OCEAN7-304-XXXX|  26.81  12.562  39.758  34.237 1498.2543 00:39:04.15M
2015-11-09T00:38:56.833Z|I-OCEAN7-304-XXXX|  26.84  12.562  39.757  34.237 1498.2539 00:39:04.36M
2015-11-09T00:38:57.039Z|I-OCEAN7-304-XXXX|  26.85  12.562  39.757  34.236 1498.2537 00:39:04.55M
2015-11-09T00:38:57.244Z|I-OCEAN7-304-XXXX|  26.85  12.562  39.756  34.236 1498.2538 00:39:04.74M
2015-11-09T00:38:57.443Z|I-OCEAN7-304-XXXX|  26.90  12.562  39.756  34.235 1498.2544 00:39:04.95M
2015-11-09T00:38:57.649Z|I-OCEAN7-304-XXXX|  26.90  12.563  39.756  34.235 1498.2543 00:39:05.16M
2015-11-09T00:38:57.849Z|I-OCEAN7-304-XXXX|  26.92  12.563  39.756  34.235 1498.2550 00:39:05.36M
2015-11-09T00:38:58.054Z|I-OCEAN7-304-XXXX|  26.89  12.563  39.756  34.235 1498.2557 00:39:05.56M
2015-11-09T00:38:58.259Z|I-OCEAN7-304-XXXX|  26.93  12.563  39.756  34.235 1498.2570 00:39:05.76M
2015-11-09T00:38:58.459Z|I-OCEAN7-304-XXXX|  26.93  12.563  39.757  34.236 1498.2578 00:39:05.96M
2015-11-09T00:38:58.663Z|I-OCEAN7-304-XXXX|  26.93  12.563  39.757  34.235 1498.2571 00:39:06.18M
2015-11-09T00:38:58.863Z|I-OCEAN7-304-XXXX|  26.92  12.563  39.757  34.236 1498.2573 00:39:06.38M
2015-11-09T00:38:59.063Z|I-OCEAN7-304-XXXX|  26.91  12.563  39.758  34.237 1498.2578 00:39:06.58M
2015-11-09T00:38:59.274Z|I-OCEAN7-304-XXXX|  26.91  12.563  39.758  34.237 1498.2582 00:39:06.77M
2015-11-09T00:38:59.473Z|I-OCEAN7-304-XXXX|  26.88  12.563  39.759  34.238 1498.2581 00:39:07.00M
2015-11-09T00:38:59.678Z|I-OCEAN7-304-XXXX|  26.88  12.563  39.759  34.238 1498.2585 00:39:07.19M
2015-11-09T00:38:59.878Z|I-OCEAN7-304-XXXX|  26.83  12.563  39.759  34.238 1498.2571 00:39:07.39M