2015-11-09T00:36:00.196Z|I-OCEAN7-304-XXXX|  26.99  12.560  39.759  34.241 1498.2521 00:36:07.70M
2015-11-09T00:36:00.406Z|I-OCEAN7-304-XXXX|  26.99  12.559  39.758  34.240 1498.2512 00:36:07.89M
2015-11-09T00:36:00.601Z|I-OCEAN7-304-XXXX|  27.06  12.560  39.757  34.239 1498.2516 00:36:08.11M
2015-11-09T00:36:00.806Z|I-OCEAN7-304-XXXX|  27.05  12.559  39.757  34.239 1498.2509 00:36:08.31M
2015-11-09T00:36:01.011Z|I-OCEAN7-304-XXXX|  26.99  12.560  39.757  34.238 1498.2500 00:36:08.51M
2015-11-09T00:36:01.211Z|I-OCEAN7-304-XXXX|  26.95  12.560  39.757  34.239 1498.2495 00:36:08.71M
2015-11-09T00:36:01.416Z|I-OCEAN7-304-XXXX|  26.91  12.560  39.756  34.238 1498.2493 00:36:08.91M
2015-11-09T00:36:01.621Z|I-OCEAN7-304-XXXX|  26.90  12.560  39.757  34.239 1498.2498 00:36:09.13M
2015-11-09T00:36:01.821Z|I-OCEAN7-304-XXXX|  26.86  12.560  39.757  34.239 1498.2495 00:36:09.33M
2015-11-09T00:36:02.026Z|I-OCEAN7-304-XXXX|  26.86  12.560  39.756  34.238 1498.2494 00:36:09.53M
2015-11-09T00:36:02.231Z|I-OCEAN7-304-XXXX|  26.83  12.561  39.757  34.238 1498.2496 00:36:09.73M
2015-11-09T00:36:02.451Z|I-OCEAN7-304-XXXX|  26.80  12.561  39.757  34.238 1498.2501 00:36:09.93M
2015-11-09T00:36:02.636Z|I-OCEAN7-304-XXXX|  26.77  12.561  39.760  34.241 1498.2540 00:36:10.16M
2015-11-09T00:36:02.836Z|I-OCEAN7-304-XXXX|  26.73  12.561  39.760  34.240 1498.2531 00:36:10.34M
2015-11-09T00:36:03.041Z|I-OCEAN7-304-XXXX|  26.74  12.561  39.759  34.239 1498.2527 00:36:10.54M
2015-11-09T00:36:03.246Z|I-OCEAN7-304-XXXX|  26.74  12.562  39.757  34.237 1498.2507 00:36:10.74M
2015-11-09T00:36:03.446Z|I-OCEAN7-304-XXXX|  26.70  12.562  39.756  34.236 1498.2493 00:36:10.94M
2015-11-09T00:36:03.651Z|I-OCEAN7-304-XXXX|  26.71  12.561  39.758  34.238 1498.2512 00:36:11.16M
2015-11-09T00:36:03.851Z|I-OCEAN7-304-XXXX|  26.69  12.561  39.752  34.233 1498.2441 00:36:11.36M
2015-11-09T00:36:04.056Z|I-OCEAN7-304-XXXX|  26.70  12.561  39.752  34.233 1498.2443 00:36:11.56M
2015-11-09T00:36:04.261Z|I-OCEAN7-304-XXXX|  26.67  12.561  39.752  34.233 1498.2444 00:36:11.76M
2015-11-09T00:36:04.461Z|I-OCEAN7-304-XXXX|  26.74  12.561  39.753  34.233 1498.2457 00:36:11.96M
2015-11-09T00:36:04.666Z|I-OCEAN7-304-XXXX|  26.76  12.562  39.761  34.241 1498.2556 00:36:12.17M
2015-11-09T00:36:04.866Z|I-OCEAN7-304-XXXX|  26.77  12.562  39.761  34.241 1498.2560 00:36:12.37M
2015-11-09T00:36:05.071Z|I-OCEAN7-304-XXXX|  26.77  12.562  39.761  34.241 1498.2556 00:36:12.57M
2015-11-09T00:36:05.276Z|I-OCEAN7-304-XXXX|  26.81  12.562  39.760  34.241 1498.2559 00:36:12.77M
2015-11-09T00:36:05.476Z|I-OCEAN7-304-XXXX|  26.83  12.561  39.764  34.244 1498.2600 00:36:12.97M
2015-11-09T00:36:05.681Z|I-OCEAN7-304-XXXX|  26.81  12.562  39.764  34.244 1498.2605 00:36:13.19M
2015-11-09T00:36:05.881Z|I-OCEAN7-304-XXXX|  26.89  12.562  39.763  34.243 1498.2603 00:36:13.39M
2015-11-09T00:36:06.086Z|I-OCEAN7-304-XXXX|  26.89  12.562  39.762  34.242 1498.2594 00:36:13.59M
2015-11-09T00:36:06.291Z|I-OCEAN7-304-XXXX|  26.92  12.562  39.761  34.241 1498.2589 00:36:13.79M
2015-11-09T00:36:06.491Z|I-OCEAN7-304-XXXX|  26.98  12.562  39.760  34.240 1498.2585 00:36:14.01M
2015-11-09T00:36:06.691Z|I-OCEAN7-304-XXXX|  26.98  12.562  39.758  34.238 1498.2572 00:36:14.20M
2015-11-09T00:36:06.916Z|I-OCEAN7-304-XXXX|  27.01  12.562  39.757  34.236 1498.2557 00:36:14.40M
2015-11-09T00:36:07.101Z|I-OCEAN7-304-XXXX|  27.01  12.562  39.755  34.235 1498.2543 00:36:14.62M
2015-11-09T00:36:07.306Z|I-OCEAN7-304-XXXX|  27.01  12.562  39.754  34.234 1498.2528 00:36:14.80M
2015-11-09T00:36:07.506Z|I-OCEAN7-304-XXXX|  27.01  12.562  39.758  34.238 1498.2565 00:36:15.02M
2015-11-09T00:36:07.711Z|I-OCEAN7-304-XXXX|  26.97  12.561  39.759  34.239 1498.2562 00:36:15.22M
2015-11-09T00:36:07.916Z|I-OCEAN7-304-XXXX|  26.99  12.561  39.759  34.239 1498.2570 00:36:15.42M
2015-11-09T00:36:08.116Z|I-OCEAN7-304-XXXX|  26.99  12.561  39.757  34.237 1498.2538 00:36:15.62M
2015-11-09T00:36:08.321Z|I-OCEAN7-304-XXXX|  26.93  12.561  39.756  34.236 1498.2518 00:36:15.82M
2015-11-09T00:36:08.521Z|I-OCEAN7-304-XXXX|  26.93  12.561  39.756  34.236 1498.2516 00:36:16.03M
2015-11-09T00:36:08.726Z|I-OCEAN7-304-XXXX|  26.94  12.561  39.752  34.233 1498.2469 00:36:16.23M
2015-11-09T00:36:08.931Z|I-OCEAN7-304-XXXX|  26.89  12.561  39.758  34.239 1498.2522 00:36:16.43M
2015-11-09T00:36:09.131Z|I-OCEAN7-304-XXXX|  26.85  12.561  39.759  34.240 1498.2526 00:36:16.63M
2015-11-09T00:36:09.336Z|I-OCEAN7-304-XXXX|  26.84  12.561  39.760  34.241 1498.2537 00:36:16.83M
2015-11-09T00:36:09.536Z|I-OCEAN7-304-XXXX|  26.78  12.561  39.760  34.241 1498.2527 00:36:17.05M
2015-11-09T00:36:09.741Z|I-OCEAN7-304-XXXX|  26.77  12.560  39.761  34.242 1498.2533 00:36:17.25M
2015-11-09T00:36:09.941Z|I-OCEAN7-304-XXXX|  26.73  12.560  39.763  34.244 1498.2543 00:36:17.45M
2015-11-09T00:36:10.146Z|I-OCEAN7-304-XXXX|  26.68  12.560  39.761  34.243 1498.2521 00:36:17.65M
2015-11-09T00:36:10.351Z|I-OCEAN7-304-XXXX|  26.64  12.561  39.761  34.242 1498.2516 00:36:17.85M
2015-11-09T00:36:10.551Z|I-OCEAN7-304-XXXX|  26.66  12.561  39.760  34.241 1498.2515 00:36:18.06M
2015-11-09T00:36:10.756Z|I-OCEAN7-304-XXXX|  26.66  12.561  39.759  34.240 1498.2507 00:36:18.26M
2015-11-09T00:36:10.961Z|I-OCEAN7-304-XXXX|  26.62  12.561  39.759  34.240 1498.2498 00:36:18.46M
2015-11-09T00:36:11.161Z|I-OCEAN7-304-XXXX|  26.59  12.561  39.760  34.241 1498.2494 00:36:18.66M
2015-11-09T00:36:11.381Z|I-OCEAN7-304-XXXX|  26.60  12.560  39.760  34.241 1498.2496 00:36:18.86M
2015-11-09T00:36:11.566Z|I-OCEAN7-304-XXXX|  26.60  12.560  39.757  34.238 1498.2462 00:36:19.09M
2015-11-09T00:36:11.771Z|I-OCEAN7-304-XXXX|  26.64  12.560  39.757  34.238 1498.2469 00:36:19.28M
2015-11-09T00:36:11.976Z|I-OCEAN7-304-XXXX|  26.67  12.561  39.758  34.239 1498.2487 00:36:19.48M
2015-11-09T00:36:12.176Z|I-OCEAN7-304-XXXX|  26.72  12.561  39.759  34.240 1498.2504 00:36:19.68M
2015-11-09T00:36:12.376Z|I-OCEAN7-304-XXXX|  26.77  12.561  39.759  34.240 1498.2518 00:36:19.87M
2015-11-09T00:36:12.581Z|I-OCEAN7-304-XXXX|  26.79  12.561  39.758  34.239 1498.2517 00:36:20.09M
2015-11-09T00:36:12.787Z|I-OCEAN7-304-XXXX|  26.84  12.561  39.757  34.237 1498.2513 00:36:20.29M
2015-11-09T00:36:12.991Z|I-OCEAN7-304-XXXX|  26.85  12.561  39.755  34.235 1498.2491 00:36:20.49M
2015-11-09T00:36:13.191Z|I-OCEAN7-304-XXXX|  26.94  12.561  39.754  34.235 1498.2491 00:36:20.69M
2015-11-09T00:36:13.391Z|I-OCEAN7-304-XXXX|  26.98  12.561  39.754  34.236 1498.2493 00:36:20.89M
2015-11-09T00:36:13.601Z|I-OCEAN7-304-XXXX|  26.98  12.560  39.753  34.235 1498.2478 00:36:21.11M
2015-11-09T00:36:13.801Z|I-OCEAN7-304-XXXX|  27.01  12.560  39.758  34.239 1498.2535 00:36:21.31M
2015-11-09T00:36:14.006Z|I-OCEAN7-304-XXXX|  27.08  12.561  39.758  34.239 1498.2551 00:36:21.51M
2015-11-09T00:36:14.201Z|I-OCEAN7-304-XXXX|  27.09  12.561  39.757  34.238 1498.2548 00:36:21.71M
2015-11-09T00:36:14.412Z|I-OCEAN7-304-XXXX|  27.09  12.561  39.757  34.237 1498.2548 00:36:21.90M
2015-11-09T00:36:14.612Z|I-OCEAN7-304-XXXX|  27.05  12.561  39.756  34.237 1498.2538 00:36:22.12M
2015-11-09T00:36:14.816Z|I-OCEAN7-304-XXXX|  27.04  12.561  39.756  34.236 1498.2534 00:36:22.32M
2015-11-09T00:36:15.021Z|I-OCEAN7-304-XXXX|  27.04  12.561  39.756  34.236 1498.2535 00:36:22.52M
2015-11-09T00:36:15.221Z|I-OCEAN7-304-XXXX|  27.02  12.561  39.756  34.236 1498.2534 00:36:22.72M
2015-11-09T00:36:15.421Z|I-OCEAN7-304-XXXX|  27.02  12.561  39.754  34.235 1498.2513 00:36:22.92M
2015-11-09T00:36:15.626Z|I-OCEAN7-304-XXXX|  27.02  12.561  39.753  34.234 1498.2499 00:36:23.14M
2015-11-09T00:36:15.847Z|I-OCEAN7-304-XXXX|  27.00  12.561  39.752  34.233 1498.2480 00:36:23.34M
2015-11-09T00:36:16.037Z|I-OCEAN7-304-XXXX|  26.99  12.561  39.752  34.233 1498.2469 00:36:23.55M
2015-11-09T00:36:16.236Z|I-OCEAN7-304-XXXX|  26.90  12.561  39.750  34.231 1498.2434 00:36:23.74M
2015-11-09T00:36:16.441Z|I-OCEAN7-304-XXXX|  26.88  12.561  39.750  34.231 1498.2432 00:36:23.94M
2015-11-09T00:36:16.646Z|I-OCEAN7-304-XXXX|  26.80  12.561  39.750  34.232 1498.2423 00:36:24.16M
2015-11-09T00:36:16.847Z|I-OCEAN7-304-XXXX|  26.80  12.561  39.750  34.231 1498.2417 00:36:24.35M
2015-11-09T00:36:17.047Z|I-OCEAN7-304-XXXX|  26.75  12.561  39.750  34.231 1498.2407 00:36:24.55M
2015-11-09T00:36:17.252Z|I-OCEAN7-304-XXXX|  26.68  12.561  39.749  34.230 1498.2390 00:36:24.75M
2015-11-09T00:36:17.486Z|I-OCEAN7-304-XXXX|  26.68  12.560  39.749  34.231 1498.2385 00:36:24.95M
2015-11-09T00:36:17.657Z|I-OCEAN7-304-XXXX|  26.63  12.560  39.749  34.231 1498.2371 00:36:25.17M
2015-11-09T00:36:17.886Z|I-OCEAN7-304-XXXX|  26.63  12.560  39.749  34.231 1498.2373 00:36:25.36M
2015-11-09T00:36:18.062Z|I-OCEAN7-304-XXXX|  26.62  12.560  39.749  34.231 1498.2361 00:36:25.57M
2015-11-09T00:36:18.272Z|I-OCEAN7-304-XXXX|  26.61  12.560  39.747  34.230 1498.2345 00:36:25.76M
2015-11-09T00:36:18.472Z|I-OCEAN7-304-XXXX|  26.64  12.560  39.751  34.233 1498.2386 00:36:25.97M
2015-11-09T00:36:18.686Z|I-OCEAN7-304-XXXX|  26.63  12.560  39.751  34.233 1498.2389 00:36:26.18M
2015-11-09T00:36:18.877Z|I-OCEAN7-304-XXXX|  26.63  12.560  39.749  34.231 1498.2361 00:36:26.38M
2015-11-09T00:36:19.082Z|I-OCEAN7-304-XXXX|  26.68  12.560  39.748  34.230 1498.2368 00:36:26.58M
2015-11-09T00:36:19.282Z|I-OCEAN7-304-XXXX|  26.71  12.560  39.748  34.230 1498.2372 00:36:26.78M
2015-11-09T00:36:19.487Z|I-OCEAN7-304-XXXX|  26.74  12.561  39.747  34.229 1498.2380 00:36:27.00M
2015-11-09T00:36:19.692Z|I-OCEAN7-304-XXXX|  26.75  12.561  39.747  34.228 1498.2380 00:36:27.20M
2015-11-09T00:36:19.892Z|I-OCEAN7-304-XXXX|  26.81  12.561  39.747  34.229 1498.2385 00:36:27.40M
2015-11-09T00:36:20.092Z|I-OCEAN7-304-XXXX|  26.84  12.560  39.747  34.229 1498.2388 00:36:27.60M
2015-11-09T00:36:20.317Z|I-OCEAN7-304-XXXX|  26.84  12.560  39.747  34.229 1498.2386 00:36:27.79M
2015-11-09T00:36:20.502Z|I-OCEAN7-304-XXXX|  26.87  12.561  39.748  34.229 1498.2400 00:36:28.03M
2015-11-09T00:36:20.702Z|I-OCEAN7-304-XXXX|  26.92  12.561  39.748  34.229 1498.2410 00:36:28.21M
2015-11-09T00:36:20.907Z|I-OCEAN7-304-XXXX|  26.92  12.560  39.748  34.230 1498.2411 00:36:28.41M
2015-11-09T00:36:21.112Z|I-OCEAN7-304-XXXX|  26.95  12.560  39.749  34.230 1498.2421 00:36:28.61M
2015-11-09T00:36:21.312Z|I-OCEAN7-304-XXXX|  27.00  12.560  39.749  34.231 1498.2426 00:36:28.81M
2015-11-09T00:36:21.512Z|I-OCEAN7-304-XXXX|  27.04  12.561  39.750  34.232 1498.2457 00:36:29.03M
2015-11-09T00:36:21.722Z|I-OCEAN7-304-XXXX|  27.04  12.561  39.751  34.232 1498.2467 00:36:29.22M
2015-11-09T00:36:21.922Z|I-OCEAN7-304-XXXX|  27.04  12.561  39.755  34.236 1498.2511 00:36:29.43M
2015-11-09T00:36:22.127Z|I-OCEAN7-304-XXXX|  27.04  12.561  39.755  34.236 1498.2516 00:36:29.63M
2015-11-09T00:36:22.329Z|I-OCEAN7-304-XXXX|  26.99  12.561  39.756  34.237 1498.2518 00:36:29.83M
2015-11-09T00:36:22.532Z|I-OCEAN7-304-XXXX|  26.99  12.561  39.757  34.238 1498.2529 00:36:30.04M
2015-11-09T00:36:22.737Z|I-OCEAN7-304-XXXX|  26.99  12.561  39.754  34.235 1498.2496 00:36:30.24M
2015-11-09T00:36:22.937Z|I-OCEAN7-304-XXXX|  26.99  12.561  39.753  34.234 1498.2504 00:36:30.44M
2015-11-09T00:36:23.142Z|I-OCEAN7-304-XXXX|  26.94  12.561  39.753  34.233 1498.2488 00:36:30.64M
2015-11-09T00:36:23.342Z|I-OCEAN7-304-XXXX|  26.94  12.562  39.754  34.234 1498.2509 00:36:30.84M
2015-11-09T00:36:23.547Z|I-OCEAN7-304-XXXX|  26.94  12.562  39.755  34.235 1498.2520 00:36:31.06M
2015-11-09T00:36:23.752Z|I-OCEAN7-304-XXXX|  26.87  12.562  39.755  34.236 1498.2516 00:36:31.26M
2015-11-09T00:36:23.952Z|I-OCEAN7-304-XXXX|  26.86  12.562  39.757  34.237 1498.2529 00:36:31.46M
2015-11-09T00:36:24.157Z|I-OCEAN7-304-XXXX|  26.81  12.562  39.758  34.238 1498.2529 00:36:31.66M
2015-11-09T00:36:24.357Z|I-OCEAN7-304-XXXX|  26.78  12.562  39.758  34.238 1498.2532 00:36:31.86M
2015-11-09T00:36:24.562Z|I-OCEAN7-304-XXXX|  26.76  12.561  39.758  34.238 1498.2523 00:36:32.08M
2015-11-09T00:36:24.782Z|I-OCEAN7-304-XXXX|  26.75  12.562  39.758  34.239 1498.2526 00:36:32.27M
2015-11-09T00:36:24.967Z|I-OCEAN7-304-XXXX|  26.72  12.562  39.758  34.238 1498.2522 00:36:32.49M
2015-11-09T00:36:25.172Z|I-OCEAN7-304-XXXX|  26.72  12.561  39.758  34.238 1498.2517 00:36:32.67M
2015-11-09T00:36:25.372Z|I-OCEAN7-304-XXXX|  26.73  12.561  39.757  34.238 1498.2504 00:36:32.87M
2015-11-09T00:36:25.577Z|I-OCEAN7-304-XXXX|  26.73  12.561  39.757  34.238 1498.2502 00:36:33.09M
2015-11-09T00:36:25.782Z|I-OCEAN7-304-XXXX|  26.76  12.561  39.757  34.238 1498.2498 00:36:33.29M
2015-11-09T00:36:25.982Z|I-OCEAN7-304-XXXX|  26.72  12.561  39.757  34.238 1498.2484 00:36:33.49M
2015-11-09T00:36:26.187Z|I-OCEAN7-304-XXXX|  26.75  12.560  39.757  34.238 1498.2480 00:36:33.69M
2015-11-09T00:36:26.387Z|I-OCEAN7-304-XXXX|  26.72  12.560  39.758  34.239 1498.2474 00:36:33.89M
2015-11-09T00:36:26.592Z|I-OCEAN7-304-XXXX|  26.73  12.560  39.754  34.236 1498.2433 00:36:34.10M
2015-11-09T00:36:26.797Z|I-OCEAN7-304-XXXX|  26.78  12.560  39.754  34.236 1498.2439 00:36:34.30M
2015-11-09T00:36:26.997Z|I-OCEAN7-304-XXXX|  26.74  12.560  39.759  34.241 1498.2495 00:36:34.50M
2015-11-09T00:36:27.202Z|I-OCEAN7-304-XXXX|  26.74  12.560  39.760  34.242 1498.2509 00:36:34.70M
2015-11-09T00:36:27.402Z|I-OCEAN7-304-XXXX|  26.77  12.560  39.761  34.242 1498.2516 00:36:34.90M
2015-11-09T00:36:27.608Z|I-OCEAN7-304-XXXX|  26.83  12.560  39.761  34.243 1498.2532 00:36:35.12M
2015-11-09T00:36:27.812Z|I-OCEAN7-304-XXXX|  26.83  12.560  39.761  34.242 1498.2534 00:36:35.32M
2015-11-09T00:36:28.012Z|I-OCEAN7-304-XXXX|  26.84  12.560  39.761  34.243 1498.2538 00:36:35.52M
2015-11-09T00:36:28.217Z|I-OCEAN7-304-XXXX|  26.84  12.560  39.762  34.243 1498.2542 00:36:35.71M
2015-11-09T00:36:28.417Z|I-OCEAN7-304-XXXX|  26.84  12.560  39.762  34.243 1498.2548 00:36:35.91M
2015-11-09T00:36:28.622Z|I-OCEAN7-304-XXXX|  26.88  12.560  39.761  34.242 1498.2532 00:36:36.13M
2015-11-09T00:36:28.827Z|I-OCEAN7-304-XXXX|  26.92  12.560  39.760  34.241 1498.2528 00:36:36.33M
2015-11-09T00:36:29.027Z|I-OCEAN7-304-XXXX|  26.91  12.560  39.758  34.240 1498.2518 00:36:36.53M
2015-11-09T00:36:29.248Z|I-OCEAN7-304-XXXX|  26.91  12.560  39.757  34.239 1498.2507 00:36:36.73M
2015-11-09T00:36:29.437Z|I-OCEAN7-304-XXXX|  26.90  12.560  39.757  34.238 1498.2502 00:36:36.94M
2015-11-09T00:36:29.637Z|I-OCEAN7-304-XXXX|  26.89  12.560  39.748  34.230 1498.2399 00:36:37.15M
2015-11-09T00:36:29.837Z|I-OCEAN7-304-XXXX|  26.90  12.560  39.747  34.230 1498.2385 00:36:37.35M
2015-11-09T00:36:30.042Z|I-OCEAN7-304-XXXX|  26.85  12.560  39.748  34.230 1498.2378 00:36:37.54M
2015-11-09T00:36:30.248Z|I-OCEAN7-304-XXXX|  26.88  12.560  39.757  34.239 1498.2490 00:36:37.75M
2015-11-09T00:36:30.452Z|I-OCEAN7-304-XXXX|  26.85  12.560  39.758  34.240 1498.2498 00:36:37.94M
2015-11-09T00:36:30.652Z|I-OCEAN7-304-XXXX|  26.88  12.560  39.759  34.241 1498.2516 00:36:38.17M
2015-11-09T00:36:30.852Z|I-OCEAN7-304-XXXX|  26.88  12.560  39.761  34.243 1498.2531 00:36:38.36M
2015-11-09T00:36:31.057Z|I-OCEAN7-304-XXXX|  26.88  12.560  39.763  34.244 1498.2554 00:36:38.56M
2015-11-09T00:36:31.262Z|I-OCEAN7-304-XXXX|  26.88  12.560  39.763  34.245 1498.2562 00:36:38.76M
2015-11-09T00:36:31.467Z|I-OCEAN7-304-XXXX|  26.88  12.560  39.753  34.235 1498.2454 00:36:38.96M
2015-11-09T00:36:31.667Z|I-OCEAN7-304-XXXX|  26.85  12.560  39.753  34.235 1498.2450 00:36:39.18M
2015-11-09T00:36:31.872Z|I-OCEAN7-304-XXXX|  26.84  12.560  39.753  34.234 1498.2444 00:36:39.38M
2015-11-09T00:36:32.072Z|I-OCEAN7-304-XXXX|  26.87  12.560  39.752  34.234 1498.2435 00:36:39.58M
2015-11-09T00:36:32.278Z|I-OCEAN7-304-XXXX|  26.88  12.560  39.751  34.233 1498.2424 00:36:39.78M
2015-11-09T00:36:32.482Z|I-OCEAN7-304-XXXX|  26.87  12.560  39.751  34.233 1498.2426 00:36:39.97M
2015-11-09T00:36:32.682Z|I-OCEAN7-304-XXXX|  26.86  12.560  39.748  34.230 1498.2391 00:36:40.19M
2015-11-09T00:36:32.888Z|I-OCEAN7-304-XXXX|  26.86  12.560  39.748  34.230 1498.2395 00:36:40.39M
2015-11-09T00:36:33.092Z|I-OCEAN7-304-XXXX|  26.86  12.560  39.747  34.229 1498.2391 00:36:40.59M
2015-11-09T00:36:33.292Z|I-OCEAN7-304-XXXX|  26.87  12.561  39.747  34.228 1498.2390 00:36:40.79M
2015-11-09T00:36:33.492Z|I-OCEAN7-304-XXXX|  26.87  12.561  39.751  34.232 1498.2439 00:36:41.01M
2015-11-09T00:36:33.712Z|I-OCEAN7-304-XXXX|  26.87  12.561  39.752  34.233 1498.2457 00:36:41.21M
2015-11-09T00:36:33.902Z|I-OCEAN7-304-XXXX|  26.87  12.561  39.753  34.234 1498.2479 00:36:41.42M
2015-11-09T00:36:34.102Z|I-OCEAN7-304-XXXX|  26.84  12.562  39.755  34.235 1498.2496 00:36:41.61M
2015-11-09T00:36:34.307Z|I-OCEAN7-304-XXXX|  26.84  12.562  39.756  34.236 1498.2515 00:36:41.80M
2015-11-09T00:36:34.512Z|I-OCEAN7-304-XXXX|  26.85  12.562  39.756  34.236 1498.2515 00:36:42.02M
2015-11-09T00:36:34.712Z|I-OCEAN7-304-XXXX|  26.83  12.562  39.755  34.235 1498.2513 00:36:42.22M
2015-11-09T00:36:34.917Z|I-OCEAN7-304-XXXX|  26.83  12.562  39.756  34.236 1498.2521 00:36:42.42M
2015-11-09T00:36:35.117Z|I-OCEAN7-304-XXXX|  26.85  12.562  39.751  34.231 1498.2467 00:36:42.62M
2015-11-09T00:36:35.322Z|I-OCEAN7-304-XXXX|  26.85  12.562  39.751  34.231 1498.2473 00:36:42.82M
2015-11-09T00:36:35.529Z|I-OCEAN7-304-XXXX|  26.83  12.562  39.752  34.232 1498.2473 00:36:43.04M
2015-11-09T00:36:35.729Z|I-OCEAN7-304-XXXX|  26.83  12.562  39.753  34.233 1498.2473 00:36:43.24M
2015-11-09T00:36:35.932Z|I-OCEAN7-304-XXXX|  26.83  12.561  39.754  34.235 1498.2479 00:36:43.44M
2015-11-09T00:36:36.132Z|I-OCEAN7-304-XXXX|  26.78  12.561  39.756  34.237 1498.2489 00:36:43.64M
2015-11-09T00:36:36.337Z|I-OCEAN7-304-XXXX|  26.78  12.561  39.756  34.237 1498.2494 00:36:43.83M
2015-11-09T00:36:36.537Z|I-OCEAN7-304-XXXX|  26.78  12.561  39.756  34.237 1498.2493 00:36:44.05M
2015-11-09T00:36:36.742Z|I-OCEAN7-304-XXXX|  26.79  12.560  39.756  34.238 1498.2480 00:36:44.25M
2015-11-09T00:36:36.948Z|I-OCEAN7-304-XXXX|  26.79  12.560  39.757  34.238 1498.2482 00:36:44.45M
2015-11-09T00:36:37.148Z|I-OCEAN7-304-XXXX|  26.80  12.560  39.758  34.239 1498.2488 00:36:44.65M
2015-11-09T00:36:37.352Z|I-OCEAN7-304-XXXX|  26.80  12.560  39.758  34.240 1498.2489 00:36:44.85M
2015-11-09T00:36:37.552Z|I-OCEAN7-304-XXXX|  26.80  12.560  39.758  34.240 1498.2495 00:36:45.07M
2015-11-09T00:36:37.757Z|I-OCEAN7-304-XXXX|  26.80  12.560  39.759  34.241 1498.2499 00:36:45.27M
2015-11-09T00:36:37.962Z|I-OCEAN7-304-XXXX|  26.81  12.560  39.754  34.236 1498.2451 00:36:45.47M
2015-11-09T00:36:38.183Z|I-OCEAN7-304-XXXX|  26.84  12.560  39.753  34.235 1498.2439 00:36:45.67M
2015-11-09T00:36:38.367Z|I-OCEAN7-304-XXXX|  26.85  12.560  39.752  34.234 1498.2428 00:36:45.88M
2015-11-09T00:36:38.567Z|I-OCEAN7-304-XXXX|  26.89  12.560  39.752  34.234 1498.2433 00:36:46.08M
2015-11-09T00:36:38.772Z|I-OCEAN7-304-XXXX|  26.89  12.560  39.751  34.233 1498.2440 00:36:46.28M
2015-11-09T00:36:38.972Z|I-OCEAN7-304-XXXX|  26.89  12.561  39.751  34.232 1498.2446 00:36:46.48M
2015-11-09T00:36:39.177Z|I-OCEAN7-304-XXXX|  26.89  12.561  39.750  34.231 1498.2443 00:36:46.68M
2015-11-09T00:36:39.383Z|I-OCEAN7-304-XXXX|  26.89  12.561  39.750  34.231 1498.2444 00:36:46.88M
2015-11-09T00:36:39.588Z|I-OCEAN7-304-XXXX|  26.90  12.561  39.751  34.232 1498.2460 00:36:47.10M
2015-11-09T00:36:39.788Z|I-OCEAN7-304-XXXX|  26.90  12.561  39.754  34.235 1498.2501 00:36:47.30M
2015-11-09T00:36:39.992Z|I-OCEAN7-304-XXXX|  26.88  12.562  39.755  34.235 1498.2509 00:36:47.49M
2015-11-09T00:36:40.193Z|I-OCEAN7-304-XXXX|  26.90  12.562  39.755  34.235 1498.2512 00:36:47.70M
2015-11-09T00:36:40.398Z|I-OCEAN7-304-XXXX|  26.90  12.562  39.755  34.235 1498.2511 00:36:47.89M
2015-11-09T00:36:40.603Z|I-OCEAN7-304-XXXX|  26.91  12.561  39.755  34.235 1498.2502 00:36:48.11M
2015-11-09T00:36:40.802Z|I-OCEAN7-304-XXXX|  26.87  12.561  39.754  34.235 1498.2498 00:36:48.31M
2015-11-09T00:36:41.008Z|I-OCEAN7-304-XXXX|  26.87  12.562  39.758  34.238 1498.2537 00:36:48.51M
2015-11-09T00:36:41.213Z|I-OCEAN7-304-XXXX|  26.85  12.562  39.758  34.238 1498.2535 00:36:48.71M
2015-11-09T00:36:41.413Z|I-OCEAN7-304-XXXX|  26.82  12.562  39.758  34.238 1498.2537 00:36:48.91M
2015-11-09T00:36:41.618Z|I-OCEAN7-304-XXXX|  26.79  12.562  39.758  34.238 1498.2533 00:36:49.13M
2015-11-09T00:36:41.818Z|I-OCEAN7-304-XXXX|  26.76  12.562  39.758  34.238 1498.2523 00:36:49.33M
2015-11-09T00:36:42.023Z|I-OCEAN7-304-XXXX|  26.72  12.561  39.758  34.238 1498.2506 00:36:49.53M
2015-11-09T00:36:42.228Z|I-OCEAN7-304-XXXX|  26.74  12.561  39.757  34.238 1498.2504 00:36:49.73M
2015-11-09T00:36:42.423Z|I-OCEAN7-304-XXXX|  26.74  12.561  39.758  34.239 1498.2509 00:36:49.92M
2015-11-09T00:36:42.648Z|I-OCEAN7-304-XXXX|  26.73  12.561  39.758  34.239 1498.2506 00:36:50.14M
2015-11-09T00:36:42.833Z|I-OCEAN7-304-XXXX|  26.73  12.561  39.758  34.239 1498.2509 00:36:50.36M
2015-11-09T00:36:43.033Z|I-OCEAN7-304-XXXX|  26.73  12.561  39.759  34.240 1498.2509 00:36:50.54M
2015-11-09T00:36:43.238Z|I-OCEAN7-304-XXXX|  26.73  12.561  39.759  34.240 1498.2511 00:36:50.74M
2015-11-09T00:36:43.443Z|I-OCEAN7-304-XXXX|  26.73  12.561  39.759  34.240 1498.2518 00:36:50.94M
2015-11-09T00:36:43.648Z|I-OCEAN7-304-XXXX|  26.77  12.561  39.760  34.241 1498.2532 00:36:51.16M
2015-11-09T00:36:43.848Z|I-OCEAN7-304-XXXX|  26.81  12.561  39.758  34.239 1498.2513 00:36:51.36M
2015-11-09T00:36:44.053Z|I-OCEAN7-304-XXXX|  26.81  12.561  39.757  34.238 1498.2510 00:36:51.55M
2015-11-09T00:36:44.258Z|I-OCEAN7-304-XXXX|  26.84  12.561  39.756  34.237 1498.2505 00:36:51.76M
2015-11-09T00:36:44.458Z|I-OCEAN7-304-XXXX|  26.81  12.561  39.753  34.234 1498.2465 00:36:51.95M
2015-11-09T00:36:44.663Z|I-OCEAN7-304-XXXX|  26.84  12.561  39.752  34.233 1498.2446 00:36:52.17M
2015-11-09T00:36:44.863Z|I-OCEAN7-304-XXXX|  26.88  12.561  39.750  34.232 1498.2433 00:36:52.37M
2015-11-09T00:36:45.068Z|I-OCEAN7-304-XXXX|  26.88  12.560  39.749  34.230 1498.2412 00:36:52.57M
2015-11-09T00:36:45.273Z|I-OCEAN7-304-XXXX|  26.90  12.560  39.747  34.229 1498.2393 00:36:52.77M
2015-11-09T00:36:45.473Z|I-OCEAN7-304-XXXX|  26.93  12.560  39.746  34.228 1498.2385 00:36:52.97M
2015-11-09T00:36:45.680Z|I-OCEAN7-304-XXXX|  26.94  12.560  39.745  34.227 1498.2366 00:36:53.19M
2015-11-09T00:36:45.878Z|I-OCEAN7-304-XXXX|  26.97  12.560  39.748  34.230 1498.2408 00:36:53.39M
2015-11-09T00:36:46.083Z|I-OCEAN7-304-XXXX|  27.00  12.560  39.749  34.230 1498.2418 00:36:53.58M
2015-11-09T00:36:46.289Z|I-OCEAN7-304-XXXX|  26.99  12.560  39.750  34.231 1498.2432 00:36:53.78M
2015-11-09T00:36:46.488Z|I-OCEAN7-304-XXXX|  26.96  12.560  39.751  34.233 1498.2441 00:36:54.00M
2015-11-09T00:36:46.693Z|I-OCEAN7-304-XXXX|  26.94  12.560  39.752  34.234 1498.2449 00:36:54.20M
2015-11-09T00:36:46.898Z|I-OCEAN7-304-XXXX|  26.93  12.560  39.753  34.235 1498.2456 00:36:54.40M
2015-11-09T00:36:47.118Z|I-OCEAN7-304-XXXX|  26.96  12.560  39.754  34.236 1498.2471 00:36:54.60M
2015-11-09T00:36:47.303Z|I-OCEAN7-304-XXXX|  26.92  12.560  39.755  34.237 1498.2483 00:36:54.82M
2015-11-09T00:36:47.503Z|I-OCEAN7-304-XXXX|  26.94  12.560  39.756  34.237 1498.2498 00:36:55.02M
2015-11-09T00:36:47.708Z|I-OCEAN7-304-XXXX|  26.95  12.560  39.756  34.238 1498.2510 00:36:55.22M
2015-11-09T00:36:47.913Z|I-OCEAN7-304-XXXX|  26.94  12.561  39.757  34.238 1498.2516 00:36:55.42M
2015-11-09T00:36:48.113Z|I-OCEAN7-304-XXXX|  26.94  12.561  39.753  34.234 1498.2487 00:36:55.62M
2015-11-09T00:36:48.318Z|I-OCEAN7-304-XXXX|  26.92  12.561  39.753  34.233 1498.2484 00:36:55.82M
2015-11-09T00:36:48.518Z|I-OCEAN7-304-XXXX|  26.87  12.561  39.753  34.234 1498.2484 00:36:56.03M
2015-11-09T00:36:48.723Z|I-OCEAN7-304-XXXX|  26.80  12.562  39.753  34.233 1498.2474 00:36:56.23M
2015-11-09T00:36:48.929Z|I-OCEAN7-304-XXXX|  26.80  12.562  39.752  34.232 1498.2468 00:36:56.43M
2015-11-09T00:36:49.129Z|I-OCEAN7-304-XXXX|  26.77  12.562  39.752  34.232 1498.2450 00:36:56.63M
2015-11-09T00:36:49.333Z|I-OCEAN7-304-XXXX|  26.76  12.561  39.751  34.232 1498.2440 00:36:56.83M
2015-11-09T00:36:49.551Z|I-OCEAN7-304-XXXX|  26.72  12.561  39.751  34.231 1498.2430 00:36:57.05M
2015-11-09T00:36:49.738Z|I-OCEAN7-304-XXXX|  26.72  12.562  39.751  34.231 1498.2434 00:36:57.25M
2015-11-09T00:36:49.943Z|I-OCEAN7-304-XXXX|  26.71  12.562  39.751  34.232 1498.2440 00:36:57.44M
2015-11-09T00:36:50.143Z|I-OCEAN7-304-XXXX|  26.67  12.561  39.751  34.232 1498.2429 00:36:57.65M
2015-11-09T00:36:50.343Z|I-OCEAN7-304-XXXX|  26.71  12.561  39.751  34.232 1498.2429 00:36:57.85M
2015-11-09T00:36:50.548Z|I-OCEAN7-304-XXXX|  26.71  12.561  39.751  34.232 1498.2430 00:36:58.06M
2015-11-09T00:36:50.753Z|I-OCEAN7-304-XXXX|  26.69  12.561  39.752  34.233 1498.2438 00:36:58.26M
2015-11-09T00:36:50.953Z|I-OCEAN7-304-XXXX|  26.71  12.561  39.752  34.233 1498.2443 00:36:58.46M
2015-11-09T00:36:51.158Z|I-OCEAN7-304-XXXX|  26.69  12.561  39.752  34.233 1498.2438 00:36:58.66M
2015-11-09T00:36:51.363Z|I-OCEAN7-304-XXXX|  26.72  12.561  39.753  34.234 1498.2449 00:36:58.86M
2015-11-09T00:36:51.583Z|I-OCEAN7-304-XXXX|  26.71  12.561  39.753  34.234 1498.2444 00:36:59.08M
2015-11-09T00:36:51.768Z|I-OCEAN7-304-XXXX|  26.78  12.561  39.753  34.234 1498.2455 00:36:59.29M
2015-11-09T00:36:51.968Z|I-OCEAN7-304-XXXX|  26.83  12.561  39.753  34.234 1498.2458 00:36:59.48M
2015-11-09T00:36:52.173Z|I-OCEAN7-304-XXXX|  26.83  12.561  39.752  34.234 1498.2452 00:36:59.67M
2015-11-09T00:36:52.378Z|I-OCEAN7-304-XXXX|  26.84  12.561  39.752  34.233 1498.2452 00:36:59.87M
2015-11-09T00:36:52.578Z|I-OCEAN7-304-XXXX|  26.85  12.561  39.752  34.233 1498.2454 00:37:00.09M
2015-11-09T00:36:52.783Z|I-OCEAN7-304-XXXX|  26.92  12.561  39.752  34.233 1498.2466 00:37:00.29M
2015-11-09T00:36:52.983Z|I-OCEAN7-304-XXXX|  26.93  12.561  39.757  34.237 1498.2521 00:37:00.49M
2015-11-09T00:36:53.193Z|I-OCEAN7-304-XXXX|  26.93  12.561  39.757  34.238 1498.2528 00:37:00.69M
2015-11-09T00:36:53.393Z|I-OCEAN7-304-XXXX|  26.97  12.561  39.757  34.238 1498.2537 00:37:00.89M
2015-11-09T00:36:53.593Z|I-OCEAN7-304-XXXX|  27.00  12.561  39.758  34.239 1498.2542 00:37:01.11M
2015-11-09T00:36:53.798Z|I-OCEAN7-304-XXXX|  27.01  12.561  39.759  34.240 1498.2549 00:37:01.31M
2015-11-09T00:36:53.998Z|I-OCEAN7-304-XXXX|  27.01  12.560  39.760  34.241 1498.2555 00:37:01.50M
2015-11-09T00:36:54.203Z|I-OCEAN7-304-XXXX|  27.03  12.560  39.757  34.239 1498.2524 00:37:01.70M
2015-11-09T00:36:54.403Z|I-OCEAN7-304-XXXX|  27.01  12.560  39.757  34.239 1498.2513 00:37:01.90M
2015-11-09T00:36:54.608Z|I-OCEAN7-304-XXXX|  27.01  12.559  39.756  34.238 1498.2498 00:37:02.12M
2015-11-09T00:36:54.813Z|I-OCEAN7-304-XXXX|  27.00  12.559  39.756  34.238 1498.2488 00:37:02.32M
2015-11-09T00:36:55.018Z|I-OCEAN7-304-XXXX|  26.99  12.559  39.756  34.238 1498.2487 00:37:02.52M
2015-11-09T00:36:55.218Z|I-OCEAN7-304-XXXX|  26.97  12.559  39.756  34.238 1498.2484 00:37:02.72M
2015-11-09T00:36:55.423Z|I-OCEAN7-304-XXXX|  26.92  12.559  39.756  34.238 1498.2473 00:37:02.92M
2015-11-09T00:36:55.623Z|I-OCEAN7-304-XXXX|  26.93  12.559  39.755  34.238 1498.2463 00:37:03.14M
2015-11-09T00:36:55.833Z|I-OCEAN7-304-XXXX|  26.88  12.559  39.755  34.238 1498.2456 00:37:03.34M
2015-11-09T00:36:56.048Z|I-OCEAN7-304-XXXX|  26.91  12.559  39.755  34.237 1498.2462 00:37:03.54M
2015-11-09T00:36:56.233Z|I-OCEAN7-304-XXXX|  26.89  12.559  39.756  34.238 1498.2450 00:37:03.75M
2015-11-09T00:36:56.438Z|I-OCEAN7-304-XXXX|  26.84  12.559  39.755  34.238 1498.2439 00:37:03.93M
2015-11-09T00:36:56.638Z|I-OCEAN7-304-XXXX|  26.81  12.559  39.755  34.238 1498.2433 00:37:04.15M
2015-11-09T00:36:56.843Z|I-OCEAN7-304-XXXX|  26.81  12.559  39.755  34.238 1498.2435 00:37:04.35M
2015-11-09T00:36:57.048Z|I-OCEAN7-304-XXXX|  26.78  12.559  39.754  34.237 1498.2426 00:37:04.55M
2015-11-09T00:36:57.248Z|I-OCEAN7-304-XXXX|  26.74  12.559  39.754  34.237 1498.2417 00:37:04.75M
2015-11-09T00:36:57.453Z|I-OCEAN7-304-XXXX|  26.74  12.559  39.753  34.236 1498.2404 00:37:04.95M
2015-11-09T00:36:57.653Z|I-OCEAN7-304-XXXX|  26.71  12.558  39.753  34.236 1498.2384 00:37:05.17M
2015-11-09T00:36:57.858Z|I-OCEAN7-304-XXXX|  26.71  12.559  39.752  34.235 1498.2388 00:37:05.36M
2015-11-09T00:36:58.063Z|I-OCEAN7-304-XXXX|  26.69  12.559  39.752  34.235 1498.2383 00:37:05.57M
2015-11-09T00:36:58.268Z|I-OCEAN7-304-XXXX|  26.68  12.559  39.752  34.235 1498.2383 00:37:05.77M
2015-11-09T00:36:58.476Z|I-OCEAN7-304-XXXX|  26.72  12.559  39.752  34.235 1498.2391 00:37:05.96M
2015-11-09T00:36:58.673Z|I-OCEAN7-304-XXXX|  26.74  12.559  39.753  34.236 1498.2402 00:37:06.18M
2015-11-09T00:36:58.873Z|I-OCEAN7-304-XXXX|  26.79  12.559  39.754  34.236 1498.2424 00:37:06.38M
2015-11-09T00:36:59.073Z|I-OCEAN7-304-XXXX|  26.79  12.559  39.754  34.236 1498.2432 00:37:06.58M
2015-11-09T00:36:59.278Z|I-OCEAN7-304-XXXX|  26.79  12.560  39.754  34.236 1498.2437 00:37:06.78M
2015-11-09T00:36:59.483Z|I-OCEAN7-304-XXXX|  26.81  12.560  39.754  34.236 1498.2449 00:37:07.00M
2015-11-09T00:36:59.688Z|I-OCEAN7-304-XXXX|  26.86  12.560  39.754  34.236 1498.2457 00:37:07.20M
2015-11-09T00:36:59.888Z|I-OCEAN7-304-XXXX|  26.89  12.560  39.755  34.236 1498.2466 00:37:07.40M