2015-11-09T00:35:00.098Z|I-OCEAN7-304-XXXX| 26.88 12.559 39.755 34.238 1498.2444 00:35:07.62M 2015-11-09T00:35:00.303Z|I-OCEAN7-304-XXXX| 26.87 12.559 39.755 34.238 1498.2439 00:35:07.80M 2015-11-09T00:35:00.508Z|I-OCEAN7-304-XXXX| 26.88 12.559 39.757 34.240 1498.2471 00:35:08.02M 2015-11-09T00:35:00.708Z|I-OCEAN7-304-XXXX| 26.88 12.559 39.752 34.235 1498.2422 00:35:08.22M 2015-11-09T00:35:00.913Z|I-OCEAN7-304-XXXX| 26.88 12.559 39.752 34.234 1498.2418 00:35:08.41M 2015-11-09T00:35:01.118Z|I-OCEAN7-304-XXXX| 26.91 12.560 39.752 34.234 1498.2435 00:35:08.61M 2015-11-09T00:35:01.318Z|I-OCEAN7-304-XXXX| 26.87 12.560 39.752 34.234 1498.2429 00:35:08.81M 2015-11-09T00:35:01.518Z|I-OCEAN7-304-XXXX| 26.87 12.560 39.754 34.236 1498.2461 00:35:09.03M 2015-11-09T00:35:01.723Z|I-OCEAN7-304-XXXX| 26.87 12.560 39.754 34.236 1498.2465 00:35:09.23M 2015-11-09T00:35:01.929Z|I-OCEAN7-304-XXXX| 26.87 12.560 39.755 34.237 1498.2468 00:35:09.43M 2015-11-09T00:35:02.129Z|I-OCEAN7-304-XXXX| 26.88 12.560 39.753 34.236 1498.2448 00:35:09.63M 2015-11-09T00:35:02.333Z|I-OCEAN7-304-XXXX| 26.88 12.560 39.754 34.236 1498.2449 00:35:09.83M 2015-11-09T00:35:02.538Z|I-OCEAN7-304-XXXX| 26.87 12.559 39.754 34.236 1498.2446 00:35:10.05M 2015-11-09T00:35:02.738Z|I-OCEAN7-304-XXXX| 26.81 12.559 39.753 34.236 1498.2428 00:35:10.25M 2015-11-09T00:35:02.943Z|I-OCEAN7-304-XXXX| 26.83 12.560 39.753 34.235 1498.2433 00:35:10.44M 2015-11-09T00:35:03.143Z|I-OCEAN7-304-XXXX| 26.81 12.560 39.752 34.234 1498.2430 00:35:10.64M 2015-11-09T00:35:03.348Z|I-OCEAN7-304-XXXX| 26.80 12.560 39.751 34.233 1498.2421 00:35:10.84M 2015-11-09T00:35:03.553Z|I-OCEAN7-304-XXXX| 26.80 12.560 39.753 34.235 1498.2443 00:35:11.06M 2015-11-09T00:35:03.753Z|I-OCEAN7-304-XXXX| 26.78 12.560 39.750 34.231 1498.2402 00:35:11.26M 2015-11-09T00:35:03.958Z|I-OCEAN7-304-XXXX| 26.77 12.560 39.750 34.231 1498.2401 00:35:11.46M 2015-11-09T00:35:04.163Z|I-OCEAN7-304-XXXX| 26.76 12.560 39.749 34.231 1498.2399 00:35:11.66M 2015-11-09T00:35:04.384Z|I-OCEAN7-304-XXXX| 26.71 12.561 39.749 34.230 1498.2389 00:35:11.86M 2015-11-09T00:35:04.568Z|I-OCEAN7-304-XXXX| 26.71 12.561 39.741 34.223 1498.2297 00:35:12.09M 2015-11-09T00:35:04.768Z|I-OCEAN7-304-XXXX| 26.68 12.560 39.728 34.210 1498.2137 00:35:12.28M 2015-11-09T00:35:04.973Z|I-OCEAN7-304-XXXX| 26.69 12.560 39.726 34.209 1498.2122 00:35:12.47M 2015-11-09T00:35:05.173Z|I-OCEAN7-304-XXXX| 26.70 12.560 39.726 34.208 1498.2114 00:35:12.67M 2015-11-09T00:35:05.378Z|I-OCEAN7-304-XXXX| 26.71 12.560 39.725 34.208 1498.2115 00:35:12.87M 2015-11-09T00:35:05.583Z|I-OCEAN7-304-XXXX| 26.72 12.561 39.725 34.207 1498.2120 00:35:13.09M 2015-11-09T00:35:05.788Z|I-OCEAN7-304-XXXX| 26.76 12.561 39.725 34.207 1498.2122 00:35:13.29M 2015-11-09T00:35:05.988Z|I-OCEAN7-304-XXXX| 26.72 12.561 39.725 34.208 1498.2117 00:35:13.49M 2015-11-09T00:35:06.193Z|I-OCEAN7-304-XXXX| 26.74 12.561 39.742 34.223 1498.2313 00:35:13.69M 2015-11-09T00:35:06.394Z|I-OCEAN7-304-XXXX| 26.75 12.561 39.744 34.225 1498.2339 00:35:13.89M 2015-11-09T00:35:06.599Z|I-OCEAN7-304-XXXX| 26.78 12.561 39.746 34.227 1498.2366 00:35:14.11M 2015-11-09T00:35:06.799Z|I-OCEAN7-304-XXXX| 26.82 12.560 39.747 34.229 1498.2385 00:35:14.31M 2015-11-09T00:35:07.004Z|I-OCEAN7-304-XXXX| 26.82 12.561 39.753 34.234 1498.2451 00:35:14.50M 2015-11-09T00:35:07.238Z|I-OCEAN7-304-XXXX| 26.86 12.561 39.753 34.234 1498.2460 00:35:14.70M 2015-11-09T00:35:07.409Z|I-OCEAN7-304-XXXX| 26.91 12.560 39.753 34.234 1498.2458 00:35:14.90M 2015-11-09T00:35:07.614Z|I-OCEAN7-304-XXXX| 26.91 12.560 39.743 34.225 1498.2350 00:35:15.12M 2015-11-09T00:35:07.814Z|I-OCEAN7-304-XXXX| 26.94 12.560 39.742 34.224 1498.2339 00:35:15.32M 2015-11-09T00:35:08.019Z|I-OCEAN7-304-XXXX| 26.94 12.560 39.741 34.224 1498.2327 00:35:15.52M 2015-11-09T00:35:08.224Z|I-OCEAN7-304-XXXX| 26.93 12.560 39.740 34.223 1498.2314 00:35:15.72M 2015-11-09T00:35:08.424Z|I-OCEAN7-304-XXXX| 26.97 12.560 39.740 34.222 1498.2310 00:35:15.92M 2015-11-09T00:35:08.624Z|I-OCEAN7-304-XXXX| 26.98 12.560 39.739 34.221 1498.2295 00:35:16.14M 2015-11-09T00:35:08.844Z|I-OCEAN7-304-XXXX| 26.98 12.560 39.737 34.220 1498.2278 00:35:16.33M 2015-11-09T00:35:09.034Z|I-OCEAN7-304-XXXX| 26.98 12.560 39.736 34.219 1498.2271 00:35:16.55M 2015-11-09T00:35:09.239Z|I-OCEAN7-304-XXXX| 26.97 12.559 39.736 34.219 1498.2258 00:35:16.73M 2015-11-09T00:35:09.439Z|I-OCEAN7-304-XXXX| 26.94 12.559 39.739 34.222 1498.2286 00:35:16.93M 2015-11-09T00:35:09.644Z|I-OCEAN7-304-XXXX| 26.94 12.559 39.739 34.222 1498.2290 00:35:17.15M 2015-11-09T00:35:09.849Z|I-OCEAN7-304-XXXX| 26.91 12.560 39.739 34.222 1498.2288 00:35:17.35M 2015-11-09T00:35:10.049Z|I-OCEAN7-304-XXXX| 26.87 12.560 39.739 34.222 1498.2281 00:35:17.55M 2015-11-09T00:35:10.254Z|I-OCEAN7-304-XXXX| 26.85 12.560 39.739 34.221 1498.2279 00:35:17.75M 2015-11-09T00:35:10.454Z|I-OCEAN7-304-XXXX| 26.81 12.560 39.739 34.221 1498.2275 00:35:17.95M 2015-11-09T00:35:10.659Z|I-OCEAN7-304-XXXX| 26.81 12.560 39.739 34.221 1498.2283 00:35:18.17M 2015-11-09T00:35:10.859Z|I-OCEAN7-304-XXXX| 26.81 12.561 39.744 34.225 1498.2347 00:35:18.37M 2015-11-09T00:35:11.064Z|I-OCEAN7-304-XXXX| 26.79 12.561 39.744 34.226 1498.2356 00:35:18.56M 2015-11-09T00:35:11.269Z|I-OCEAN7-304-XXXX| 26.76 12.561 39.745 34.226 1498.2363 00:35:18.76M 2015-11-09T00:35:11.469Z|I-OCEAN7-304-XXXX| 26.76 12.561 39.745 34.226 1498.2373 00:35:18.96M 2015-11-09T00:35:11.674Z|I-OCEAN7-304-XXXX| 26.76 12.561 39.746 34.227 1498.2388 00:35:19.18M 2015-11-09T00:35:11.874Z|I-OCEAN7-304-XXXX| 26.74 12.562 39.748 34.228 1498.2404 00:35:19.38M 2015-11-09T00:35:12.079Z|I-OCEAN7-304-XXXX| 26.74 12.561 39.749 34.230 1498.2415 00:35:19.58M 2015-11-09T00:35:12.284Z|I-OCEAN7-304-XXXX| 26.74 12.561 39.751 34.232 1498.2433 00:35:19.78M 2015-11-09T00:35:12.489Z|I-OCEAN7-304-XXXX| 26.72 12.561 39.752 34.233 1498.2443 00:35:20.00M 2015-11-09T00:35:12.689Z|I-OCEAN7-304-XXXX| 26.74 12.561 39.753 34.234 1498.2465 00:35:20.20M 2015-11-09T00:35:12.894Z|I-OCEAN7-304-XXXX| 26.74 12.561 39.754 34.235 1498.2476 00:35:20.39M 2015-11-09T00:35:13.094Z|I-OCEAN7-304-XXXX| 26.77 12.561 39.757 34.237 1498.2504 00:35:20.59M 2015-11-09T00:35:13.314Z|I-OCEAN7-304-XXXX| 26.77 12.561 39.759 34.240 1498.2524 00:35:20.79M 2015-11-09T00:35:13.504Z|I-OCEAN7-304-XXXX| 26.73 12.561 39.759 34.240 1498.2520 00:35:21.03M 2015-11-09T00:35:13.704Z|I-OCEAN7-304-XXXX| 26.76 12.561 39.759 34.240 1498.2517 00:35:21.21M 2015-11-09T00:35:13.909Z|I-OCEAN7-304-XXXX| 26.75 12.561 39.758 34.239 1498.2504 00:35:21.41M 2015-11-09T00:35:14.109Z|I-OCEAN7-304-XXXX| 26.71 12.561 39.756 34.237 1498.2463 00:35:21.61M 2015-11-09T00:35:14.309Z|I-OCEAN7-304-XXXX| 26.74 12.560 39.746 34.228 1498.2357 00:35:21.81M 2015-11-09T00:35:14.514Z|I-OCEAN7-304-XXXX| 26.73 12.560 39.745 34.227 1498.2338 00:35:22.02M 2015-11-09T00:35:14.714Z|I-OCEAN7-304-XXXX| 26.74 12.560 39.746 34.228 1498.2345 00:35:22.22M 2015-11-09T00:35:14.919Z|I-OCEAN7-304-XXXX| 26.74 12.560 39.747 34.230 1498.2356 00:35:22.42M 2015-11-09T00:35:15.124Z|I-OCEAN7-304-XXXX| 26.74 12.560 39.749 34.231 1498.2372 00:35:22.62M 2015-11-09T00:35:15.324Z|I-OCEAN7-304-XXXX| 26.74 12.560 39.751 34.233 1498.2394 00:35:22.82M 2015-11-09T00:35:15.534Z|I-OCEAN7-304-XXXX| 26.74 12.559 39.752 34.235 1498.2407 00:35:23.04M 2015-11-09T00:35:15.734Z|I-OCEAN7-304-XXXX| 26.78 12.559 39.754 34.236 1498.2430 00:35:23.24M 2015-11-09T00:35:15.939Z|I-OCEAN7-304-XXXX| 26.78 12.559 39.755 34.237 1498.2438 00:35:23.44M 2015-11-09T00:35:16.139Z|I-OCEAN7-304-XXXX| 26.79 12.559 39.750 34.233 1498.2380 00:35:23.64M 2015-11-09T00:35:16.344Z|I-OCEAN7-304-XXXX| 26.79 12.559 39.750 34.232 1498.2380 00:35:23.84M 2015-11-09T00:35:16.566Z|I-OCEAN7-304-XXXX| 26.85 12.559 39.753 34.235 1498.2424 00:35:24.06M 2015-11-09T00:35:16.749Z|I-OCEAN7-304-XXXX| 26.87 12.559 39.753 34.236 1498.2433 00:35:24.26M 2015-11-09T00:35:16.949Z|I-OCEAN7-304-XXXX| 26.88 12.559 39.754 34.237 1498.2448 00:35:24.46M 2015-11-09T00:35:17.154Z|I-OCEAN7-304-XXXX| 26.88 12.559 39.756 34.238 1498.2458 00:35:24.65M 2015-11-09T00:35:17.359Z|I-OCEAN7-304-XXXX| 26.89 12.559 39.757 34.239 1498.2474 00:35:24.85M 2015-11-09T00:35:17.559Z|I-OCEAN7-304-XXXX| 26.89 12.559 39.757 34.239 1498.2480 00:35:25.07M 2015-11-09T00:35:17.779Z|I-OCEAN7-304-XXXX| 26.89 12.559 39.758 34.240 1498.2489 00:35:25.27M 2015-11-09T00:35:17.964Z|I-OCEAN7-304-XXXX| 26.89 12.559 39.758 34.240 1498.2494 00:35:25.49M 2015-11-09T00:35:18.169Z|I-OCEAN7-304-XXXX| 26.90 12.559 39.757 34.239 1498.2488 00:35:25.66M 2015-11-09T00:35:18.369Z|I-OCEAN7-304-XXXX| 26.90 12.560 39.757 34.239 1498.2487 00:35:25.87M 2015-11-09T00:35:18.579Z|I-OCEAN7-304-XXXX| 26.90 12.560 39.757 34.239 1498.2493 00:35:26.08M 2015-11-09T00:35:18.779Z|I-OCEAN7-304-XXXX| 26.87 12.560 39.757 34.239 1498.2490 00:35:26.29M 2015-11-09T00:35:18.984Z|I-OCEAN7-304-XXXX| 26.88 12.560 39.754 34.236 1498.2461 00:35:26.49M 2015-11-09T00:35:19.184Z|I-OCEAN7-304-XXXX| 26.91 12.560 39.755 34.237 1498.2473 00:35:26.68M 2015-11-09T00:35:19.384Z|I-OCEAN7-304-XXXX| 26.89 12.560 39.755 34.237 1498.2478 00:35:26.88M 2015-11-09T00:35:19.589Z|I-OCEAN7-304-XXXX| 26.89 12.560 39.755 34.237 1498.2479 00:35:27.10M 2015-11-09T00:35:19.794Z|I-OCEAN7-304-XXXX| 26.89 12.560 39.756 34.238 1498.2488 00:35:27.30M 2015-11-09T00:35:19.999Z|I-OCEAN7-304-XXXX| 26.88 12.560 39.756 34.238 1498.2482 00:35:27.50M 2015-11-09T00:35:20.199Z|I-OCEAN7-304-XXXX| 26.88 12.560 39.756 34.237 1498.2484 00:35:27.70M 2015-11-09T00:35:20.404Z|I-OCEAN7-304-XXXX| 26.86 12.560 39.755 34.236 1498.2476 00:35:27.90M 2015-11-09T00:35:20.604Z|I-OCEAN7-304-XXXX| 26.86 12.560 39.755 34.236 1498.2480 00:35:28.11M 2015-11-09T00:35:20.814Z|I-OCEAN7-304-XXXX| 26.82 12.560 39.760 34.242 1498.2523 00:35:28.31M 2015-11-09T00:35:21.014Z|I-OCEAN7-304-XXXX| 26.86 12.560 39.761 34.242 1498.2540 00:35:28.52M 2015-11-09T00:35:21.214Z|I-OCEAN7-304-XXXX| 26.87 12.560 39.761 34.243 1498.2544 00:35:28.71M 2015-11-09T00:35:21.419Z|I-OCEAN7-304-XXXX| 26.87 12.560 39.761 34.243 1498.2537 00:35:28.91M 2015-11-09T00:35:21.624Z|I-OCEAN7-304-XXXX| 26.89 12.560 39.761 34.243 1498.2540 00:35:29.13M 2015-11-09T00:35:21.824Z|I-OCEAN7-304-XXXX| 26.90 12.560 39.760 34.241 1498.2531 00:35:29.33M 2015-11-09T00:35:22.024Z|I-OCEAN7-304-XXXX| 26.90 12.560 39.760 34.241 1498.2532 00:35:29.53M 2015-11-09T00:35:22.244Z|I-OCEAN7-304-XXXX| 26.90 12.560 39.760 34.241 1498.2535 00:35:29.72M 2015-11-09T00:35:22.434Z|I-OCEAN7-304-XXXX| 26.90 12.560 39.759 34.240 1498.2527 00:35:29.94M 2015-11-09T00:35:22.634Z|I-OCEAN7-304-XXXX| 26.92 12.560 39.759 34.240 1498.2529 00:35:30.14M 2015-11-09T00:35:22.839Z|I-OCEAN7-304-XXXX| 26.92 12.560 39.759 34.240 1498.2528 00:35:30.34M 2015-11-09T00:35:23.044Z|I-OCEAN7-304-XXXX| 26.95 12.561 39.758 34.239 1498.2533 00:35:30.54M 2015-11-09T00:35:23.244Z|I-OCEAN7-304-XXXX| 26.95 12.561 39.758 34.238 1498.2533 00:35:30.74M 2015-11-09T00:35:23.449Z|I-OCEAN7-304-XXXX| 26.95 12.561 39.757 34.237 1498.2526 00:35:30.94M 2015-11-09T00:35:23.649Z|I-OCEAN7-304-XXXX| 26.94 12.561 39.756 34.237 1498.2516 00:35:31.16M 2015-11-09T00:35:23.854Z|I-OCEAN7-304-XXXX| 26.94 12.561 39.756 34.236 1498.2518 00:35:31.36M 2015-11-09T00:35:24.059Z|I-OCEAN7-304-XXXX| 26.93 12.561 39.754 34.235 1498.2507 00:35:31.56M 2015-11-09T00:35:24.259Z|I-OCEAN7-304-XXXX| 26.89 12.562 39.754 34.234 1498.2502 00:35:31.76M 2015-11-09T00:35:24.464Z|I-OCEAN7-304-XXXX| 26.84 12.562 39.753 34.233 1498.2488 00:35:31.95M 2015-11-09T00:35:24.664Z|I-OCEAN7-304-XXXX| 26.81 12.562 39.754 34.234 1498.2499 00:35:32.18M 2015-11-09T00:35:24.869Z|I-OCEAN7-304-XXXX| 26.81 12.562 39.754 34.233 1498.2499 00:35:32.37M 2015-11-09T00:35:25.074Z|I-OCEAN7-304-XXXX| 26.78 12.562 39.754 34.234 1498.2500 00:35:32.57M 2015-11-09T00:35:25.279Z|I-OCEAN7-304-XXXX| 26.77 12.562 39.751 34.231 1498.2461 00:35:32.77M 2015-11-09T00:35:25.479Z|I-OCEAN7-304-XXXX| 26.72 12.562 39.751 34.231 1498.2450 00:35:32.97M 2015-11-09T00:35:25.684Z|I-OCEAN7-304-XXXX| 26.71 12.562 39.750 34.230 1498.2445 00:35:33.19M 2015-11-09T00:35:25.889Z|I-OCEAN7-304-XXXX| 26.66 12.562 39.750 34.230 1498.2439 00:35:33.39M 2015-11-09T00:35:26.089Z|I-OCEAN7-304-XXXX| 26.63 12.562 39.750 34.230 1498.2435 00:35:33.59M 2015-11-09T00:35:26.289Z|I-OCEAN7-304-XXXX| 26.60 12.562 39.750 34.230 1498.2418 00:35:33.79M 2015-11-09T00:35:26.495Z|I-OCEAN7-304-XXXX| 26.60 12.562 39.750 34.230 1498.2407 00:35:34.01M 2015-11-09T00:35:26.715Z|I-OCEAN7-304-XXXX| 26.60 12.561 39.749 34.230 1498.2393 00:35:34.20M 2015-11-09T00:35:26.926Z|I-OCEAN7-304-XXXX| 26.60 12.561 39.749 34.230 1498.2389 00:35:34.42M 2015-11-09T00:35:27.104Z|I-OCEAN7-304-XXXX| 26.63 12.561 39.749 34.230 1498.2389 00:35:34.61M 2015-11-09T00:35:27.309Z|I-OCEAN7-304-XXXX| 26.67 12.561 39.748 34.229 1498.2373 00:35:34.80M 2015-11-09T00:35:27.514Z|I-OCEAN7-304-XXXX| 26.71 12.560 39.747 34.229 1498.2368 00:35:35.02M 2015-11-09T00:35:27.714Z|I-OCEAN7-304-XXXX| 26.74 12.560 39.747 34.229 1498.2368 00:35:35.22M 2015-11-09T00:35:27.914Z|I-OCEAN7-304-XXXX| 26.74 12.560 39.748 34.230 1498.2375 00:35:35.42M 2015-11-09T00:35:28.119Z|I-OCEAN7-304-XXXX| 26.75 12.560 39.748 34.230 1498.2371 00:35:35.62M 2015-11-09T00:35:28.324Z|I-OCEAN7-304-XXXX| 26.80 12.560 39.748 34.230 1498.2383 00:35:35.82M 2015-11-09T00:35:28.524Z|I-OCEAN7-304-XXXX| 26.87 12.560 39.744 34.226 1498.2347 00:35:36.04M 2015-11-09T00:35:28.730Z|I-OCEAN7-304-XXXX| 26.94 12.560 39.743 34.225 1498.2347 00:35:36.24M 2015-11-09T00:35:28.935Z|I-OCEAN7-304-XXXX| 26.94 12.560 39.744 34.226 1498.2350 00:35:36.43M 2015-11-09T00:35:29.135Z|I-OCEAN7-304-XXXX| 26.99 12.560 39.752 34.234 1498.2457 00:35:36.63M 2015-11-09T00:35:29.340Z|I-OCEAN7-304-XXXX| 27.04 12.560 39.753 34.235 1498.2478 00:35:36.83M 2015-11-09T00:35:29.540Z|I-OCEAN7-304-XXXX| 27.07 12.560 39.750 34.231 1498.2444 00:35:37.05M 2015-11-09T00:35:29.745Z|I-OCEAN7-304-XXXX| 27.06 12.560 39.749 34.231 1498.2438 00:35:37.25M 2015-11-09T00:35:29.945Z|I-OCEAN7-304-XXXX| 27.09 12.560 39.748 34.230 1498.2432 00:35:37.45M 2015-11-09T00:35:30.150Z|I-OCEAN7-304-XXXX| 27.09 12.560 39.748 34.230 1498.2423 00:35:37.65M 2015-11-09T00:35:30.355Z|I-OCEAN7-304-XXXX| 27.10 12.560 39.748 34.230 1498.2427 00:35:37.85M 2015-11-09T00:35:30.555Z|I-OCEAN7-304-XXXX| 27.08 12.560 39.748 34.229 1498.2430 00:35:38.07M 2015-11-09T00:35:30.755Z|I-OCEAN7-304-XXXX| 27.05 12.560 39.748 34.230 1498.2427 00:35:38.27M 2015-11-09T00:35:30.965Z|I-OCEAN7-304-XXXX| 27.01 12.560 39.748 34.229 1498.2416 00:35:38.46M 2015-11-09T00:35:31.185Z|I-OCEAN7-304-XXXX| 27.01 12.560 39.748 34.230 1498.2426 00:35:38.66M 2015-11-09T00:35:31.370Z|I-OCEAN7-304-XXXX| 26.96 12.560 39.749 34.231 1498.2424 00:35:38.88M 2015-11-09T00:35:31.565Z|I-OCEAN7-304-XXXX| 26.86 12.560 39.749 34.231 1498.2413 00:35:39.08M 2015-11-09T00:35:31.775Z|I-OCEAN7-304-XXXX| 26.86 12.560 39.750 34.232 1498.2426 00:35:39.28M 2015-11-09T00:35:31.980Z|I-OCEAN7-304-XXXX| 26.82 12.560 39.751 34.233 1498.2423 00:35:39.48M 2015-11-09T00:35:32.180Z|I-OCEAN7-304-XXXX| 26.75 12.560 39.752 34.234 1498.2413 00:35:39.68M 2015-11-09T00:35:32.380Z|I-OCEAN7-304-XXXX| 26.73 12.560 39.752 34.234 1498.2407 00:35:39.88M 2015-11-09T00:35:32.585Z|I-OCEAN7-304-XXXX| 26.66 12.560 39.752 34.234 1498.2394 00:35:40.09M 2015-11-09T00:35:32.790Z|I-OCEAN7-304-XXXX| 26.65 12.560 39.752 34.234 1498.2394 00:35:40.29M 2015-11-09T00:35:32.990Z|I-OCEAN7-304-XXXX| 26.58 12.560 39.752 34.234 1498.2385 00:35:40.49M 2015-11-09T00:35:33.195Z|I-OCEAN7-304-XXXX| 26.52 12.560 39.752 34.234 1498.2372 00:35:40.69M 2015-11-09T00:35:33.395Z|I-OCEAN7-304-XXXX| 26.56 12.560 39.751 34.233 1498.2367 00:35:40.89M 2015-11-09T00:35:33.600Z|I-OCEAN7-304-XXXX| 26.56 12.559 39.750 34.232 1498.2347 00:35:41.11M 2015-11-09T00:35:33.806Z|I-OCEAN7-304-XXXX| 26.58 12.559 39.748 34.231 1498.2333 00:35:41.31M 2015-11-09T00:35:34.005Z|I-OCEAN7-304-XXXX| 26.61 12.559 39.747 34.230 1498.2323 00:35:41.51M 2015-11-09T00:35:34.210Z|I-OCEAN7-304-XXXX| 26.64 12.559 39.746 34.230 1498.2314 00:35:41.71M 2015-11-09T00:35:34.415Z|I-OCEAN7-304-XXXX| 26.64 12.559 39.745 34.228 1498.2301 00:35:41.90M 2015-11-09T00:35:34.615Z|I-OCEAN7-304-XXXX| 26.64 12.559 39.744 34.228 1498.2291 00:35:42.12M 2015-11-09T00:35:34.815Z|I-OCEAN7-304-XXXX| 26.64 12.559 39.746 34.229 1498.2308 00:35:42.32M 2015-11-09T00:35:35.020Z|I-OCEAN7-304-XXXX| 26.68 12.559 39.746 34.229 1498.2322 00:35:42.52M 2015-11-09T00:35:35.246Z|I-OCEAN7-304-XXXX| 26.70 12.559 39.747 34.230 1498.2332 00:35:42.72M 2015-11-09T00:35:35.430Z|I-OCEAN7-304-XXXX| 26.77 12.559 39.747 34.230 1498.2352 00:35:42.92M 2015-11-09T00:35:35.650Z|I-OCEAN7-304-XXXX| 26.80 12.560 39.748 34.230 1498.2369 00:35:43.14M 2015-11-09T00:35:35.835Z|I-OCEAN7-304-XXXX| 26.86 12.560 39.748 34.230 1498.2377 00:35:43.36M 2015-11-09T00:35:36.035Z|I-OCEAN7-304-XXXX| 26.83 12.560 39.747 34.230 1498.2371 00:35:43.54M 2015-11-09T00:35:36.240Z|I-OCEAN7-304-XXXX| 26.88 12.560 39.747 34.229 1498.2371 00:35:43.74M 2015-11-09T00:35:36.445Z|I-OCEAN7-304-XXXX| 26.92 12.560 39.753 34.235 1498.2456 00:35:43.94M 2015-11-09T00:35:36.645Z|I-OCEAN7-304-XXXX| 26.99 12.560 39.753 34.235 1498.2468 00:35:44.16M 2015-11-09T00:35:36.850Z|I-OCEAN7-304-XXXX| 27.03 12.560 39.754 34.236 1498.2477 00:35:44.35M 2015-11-09T00:35:37.055Z|I-OCEAN7-304-XXXX| 27.04 12.559 39.754 34.236 1498.2469 00:35:44.55M 2015-11-09T00:35:37.255Z|I-OCEAN7-304-XXXX| 27.02 12.559 39.747 34.230 1498.2396 00:35:44.75M 2015-11-09T00:35:37.460Z|I-OCEAN7-304-XXXX| 27.04 12.559 39.747 34.230 1498.2389 00:35:44.95M 2015-11-09T00:35:37.660Z|I-OCEAN7-304-XXXX| 27.01 12.559 39.746 34.229 1498.2378 00:35:45.17M 2015-11-09T00:35:37.865Z|I-OCEAN7-304-XXXX| 27.00 12.559 39.751 34.234 1498.2435 00:35:45.37M 2015-11-09T00:35:38.070Z|I-OCEAN7-304-XXXX| 27.00 12.560 39.753 34.235 1498.2456 00:35:45.57M 2015-11-09T00:35:38.270Z|I-OCEAN7-304-XXXX| 26.96 12.560 39.754 34.236 1498.2462 00:35:45.77M 2015-11-09T00:35:38.475Z|I-OCEAN7-304-XXXX| 26.95 12.560 39.754 34.237 1498.2467 00:35:45.97M 2015-11-09T00:35:38.675Z|I-OCEAN7-304-XXXX| 26.95 12.560 39.748 34.230 1498.2394 00:35:46.18M 2015-11-09T00:35:38.880Z|I-OCEAN7-304-XXXX| 26.89 12.560 39.746 34.229 1498.2367 00:35:46.38M 2015-11-09T00:35:39.080Z|I-OCEAN7-304-XXXX| 26.88 12.560 39.744 34.227 1498.2341 00:35:46.58M 2015-11-09T00:35:39.285Z|I-OCEAN7-304-XXXX| 26.88 12.560 39.743 34.225 1498.2327 00:35:46.78M 2015-11-09T00:35:39.490Z|I-OCEAN7-304-XXXX| 26.81 12.560 39.741 34.224 1498.2296 00:35:47.00M 2015-11-09T00:35:39.695Z|I-OCEAN7-304-XXXX| 26.77 12.560 39.744 34.226 1498.2323 00:35:47.20M 2015-11-09T00:35:39.895Z|I-OCEAN7-304-XXXX| 26.78 12.560 39.744 34.227 1498.2339 00:35:47.40M 2015-11-09T00:35:40.115Z|I-OCEAN7-304-XXXX| 26.81 12.560 39.742 34.224 1498.2322 00:35:47.60M 2015-11-09T00:35:40.305Z|I-OCEAN7-304-XXXX| 26.82 12.561 39.740 34.222 1498.2308 00:35:47.81M 2015-11-09T00:35:40.505Z|I-OCEAN7-304-XXXX| 26.80 12.561 39.738 34.220 1498.2286 00:35:48.02M 2015-11-09T00:35:40.705Z|I-OCEAN7-304-XXXX| 26.81 12.561 39.749 34.231 1498.2408 00:35:48.22M 2015-11-09T00:35:40.910Z|I-OCEAN7-304-XXXX| 26.81 12.560 39.756 34.238 1498.2483 00:35:48.41M 2015-11-09T00:35:41.115Z|I-OCEAN7-304-XXXX| 26.81 12.560 39.755 34.237 1498.2467 00:35:48.61M 2015-11-09T00:35:41.315Z|I-OCEAN7-304-XXXX| 26.81 12.560 39.754 34.236 1498.2458 00:35:48.81M 2015-11-09T00:35:41.520Z|I-OCEAN7-304-XXXX| 26.81 12.560 39.753 34.235 1498.2448 00:35:49.03M 2015-11-09T00:35:41.720Z|I-OCEAN7-304-XXXX| 26.82 12.560 39.743 34.225 1498.2327 00:35:49.23M 2015-11-09T00:35:41.925Z|I-OCEAN7-304-XXXX| 26.83 12.560 39.743 34.225 1498.2327 00:35:49.43M 2015-11-09T00:35:42.130Z|I-OCEAN7-304-XXXX| 26.84 12.560 39.742 34.224 1498.2327 00:35:49.63M 2015-11-09T00:35:42.330Z|I-OCEAN7-304-XXXX| 26.84 12.560 39.752 34.233 1498.2434 00:35:49.83M 2015-11-09T00:35:42.535Z|I-OCEAN7-304-XXXX| 26.83 12.560 39.753 34.235 1498.2452 00:35:50.05M 2015-11-09T00:35:42.740Z|I-OCEAN7-304-XXXX| 26.83 12.560 39.755 34.236 1498.2466 00:35:50.24M 2015-11-09T00:35:42.940Z|I-OCEAN7-304-XXXX| 26.84 12.560 39.756 34.238 1498.2476 00:35:50.44M 2015-11-09T00:35:43.145Z|I-OCEAN7-304-XXXX| 26.84 12.560 39.757 34.239 1498.2490 00:35:50.64M 2015-11-09T00:35:43.345Z|I-OCEAN7-304-XXXX| 26.85 12.560 39.759 34.241 1498.2511 00:35:50.84M 2015-11-09T00:35:43.550Z|I-OCEAN7-304-XXXX| 26.85 12.560 39.760 34.242 1498.2524 00:35:51.06M 2015-11-09T00:35:43.766Z|I-OCEAN7-304-XXXX| 26.82 12.560 39.761 34.243 1498.2526 00:35:51.26M 2015-11-09T00:35:43.955Z|I-OCEAN7-304-XXXX| 26.85 12.559 39.761 34.243 1498.2520 00:35:51.46M 2015-11-09T00:35:44.166Z|I-OCEAN7-304-XXXX| 26.86 12.559 39.761 34.243 1498.2518 00:35:51.66M 2015-11-09T00:35:44.360Z|I-OCEAN7-304-XXXX| 26.80 12.559 39.760 34.243 1498.2502 00:35:51.85M 2015-11-09T00:35:44.580Z|I-OCEAN7-304-XXXX| 26.80 12.559 39.760 34.243 1498.2504 00:35:52.07M 2015-11-09T00:35:44.770Z|I-OCEAN7-304-XXXX| 26.83 12.559 39.761 34.243 1498.2517 00:35:52.29M 2015-11-09T00:35:44.970Z|I-OCEAN7-304-XXXX| 26.84 12.559 39.761 34.243 1498.2516 00:35:52.47M 2015-11-09T00:35:45.175Z|I-OCEAN7-304-XXXX| 26.84 12.559 39.760 34.242 1498.2509 00:35:52.67M 2015-11-09T00:35:45.375Z|I-OCEAN7-304-XXXX| 26.84 12.559 39.760 34.242 1498.2510 00:35:52.87M 2015-11-09T00:35:45.575Z|I-OCEAN7-304-XXXX| 26.84 12.559 39.761 34.243 1498.2518 00:35:53.09M 2015-11-09T00:35:45.780Z|I-OCEAN7-304-XXXX| 26.84 12.560 39.761 34.243 1498.2533 00:35:53.29M 2015-11-09T00:35:45.985Z|I-OCEAN7-304-XXXX| 26.84 12.560 39.762 34.244 1498.2543 00:35:53.49M 2015-11-09T00:35:46.190Z|I-OCEAN7-304-XXXX| 26.80 12.560 39.763 34.245 1498.2546 00:35:53.69M 2015-11-09T00:35:46.390Z|I-OCEAN7-304-XXXX| 26.85 12.560 39.763 34.245 1498.2562 00:35:53.89M 2015-11-09T00:35:46.595Z|I-OCEAN7-304-XXXX| 26.85 12.560 39.764 34.245 1498.2567 00:35:54.10M 2015-11-09T00:35:46.795Z|I-OCEAN7-304-XXXX| 26.89 12.560 39.764 34.245 1498.2587 00:35:54.31M 2015-11-09T00:35:47.000Z|I-OCEAN7-304-XXXX| 26.89 12.561 39.764 34.245 1498.2594 00:35:54.50M 2015-11-09T00:35:47.205Z|I-OCEAN7-304-XXXX| 26.89 12.561 39.765 34.245 1498.2599 00:35:54.70M 2015-11-09T00:35:47.406Z|I-OCEAN7-304-XXXX| 26.92 12.561 39.765 34.246 1498.2615 00:35:54.90M 2015-11-09T00:35:47.610Z|I-OCEAN7-304-XXXX| 26.90 12.561 39.765 34.245 1498.2604 00:35:55.12M 2015-11-09T00:35:47.815Z|I-OCEAN7-304-XXXX| 26.93 12.561 39.767 34.247 1498.2632 00:35:55.32M 2015-11-09T00:35:48.015Z|I-OCEAN7-304-XXXX| 26.93 12.561 39.767 34.247 1498.2627 00:35:55.52M 2015-11-09T00:35:48.215Z|I-OCEAN7-304-XXXX| 26.94 12.560 39.766 34.247 1498.2620 00:35:55.72M 2015-11-09T00:35:48.420Z|I-OCEAN7-304-XXXX| 26.94 12.560 39.766 34.247 1498.2606 00:35:55.91M 2015-11-09T00:35:48.625Z|I-OCEAN7-304-XXXX| 26.95 12.560 39.766 34.247 1498.2604 00:35:56.13M 2015-11-09T00:35:48.825Z|I-OCEAN7-304-XXXX| 26.95 12.560 39.765 34.247 1498.2601 00:35:56.33M 2015-11-09T00:35:49.050Z|I-OCEAN7-304-XXXX| 26.95 12.560 39.765 34.246 1498.2598 00:35:56.53M 2015-11-09T00:35:49.230Z|I-OCEAN7-304-XXXX| 26.89 12.560 39.765 34.246 1498.2596 00:35:56.75M 2015-11-09T00:35:49.435Z|I-OCEAN7-304-XXXX| 26.89 12.560 39.765 34.246 1498.2595 00:35:56.93M 2015-11-09T00:35:49.640Z|I-OCEAN7-304-XXXX| 26.89 12.560 39.765 34.246 1498.2592 00:35:57.15M 2015-11-09T00:35:49.845Z|I-OCEAN7-304-XXXX| 26.86 12.560 39.765 34.246 1498.2583 00:35:57.35M 2015-11-09T00:35:50.045Z|I-OCEAN7-304-XXXX| 26.82 12.560 39.765 34.246 1498.2578 00:35:57.55M 2015-11-09T00:35:50.250Z|I-OCEAN7-304-XXXX| 26.78 12.560 39.765 34.246 1498.2577 00:35:57.75M 2015-11-09T00:35:50.450Z|I-OCEAN7-304-XXXX| 26.80 12.560 39.765 34.246 1498.2587 00:35:57.95M 2015-11-09T00:35:50.655Z|I-OCEAN7-304-XXXX| 26.80 12.561 39.765 34.246 1498.2589 00:35:58.16M 2015-11-09T00:35:50.855Z|I-OCEAN7-304-XXXX| 26.80 12.561 39.775 34.255 1498.2701 00:35:58.36M 2015-11-09T00:35:51.060Z|I-OCEAN7-304-XXXX| 26.79 12.561 39.776 34.256 1498.2714 00:35:58.56M 2015-11-09T00:35:51.266Z|I-OCEAN7-304-XXXX| 26.79 12.561 39.777 34.257 1498.2723 00:35:58.76M 2015-11-09T00:35:51.470Z|I-OCEAN7-304-XXXX| 26.80 12.561 39.777 34.257 1498.2726 00:35:58.96M 2015-11-09T00:35:51.670Z|I-OCEAN7-304-XXXX| 26.78 12.561 39.776 34.257 1498.2720 00:35:59.18M 2015-11-09T00:35:51.876Z|I-OCEAN7-304-XXXX| 26.78 12.561 39.776 34.256 1498.2715 00:35:59.38M 2015-11-09T00:35:52.076Z|I-OCEAN7-304-XXXX| 26.85 12.561 39.776 34.256 1498.2726 00:35:59.58M 2015-11-09T00:35:52.281Z|I-OCEAN7-304-XXXX| 26.89 12.561 39.775 34.255 1498.2729 00:35:59.78M 2015-11-09T00:35:52.486Z|I-OCEAN7-304-XXXX| 26.83 12.561 39.774 34.254 1498.2708 00:36:00.00M 2015-11-09T00:35:52.685Z|I-OCEAN7-304-XXXX| 26.89 12.561 39.772 34.252 1498.2701 00:36:00.20M 2015-11-09T00:35:52.891Z|I-OCEAN7-304-XXXX| 26.92 12.561 39.767 34.247 1498.2645 00:36:00.39M 2015-11-09T00:35:53.091Z|I-OCEAN7-304-XXXX| 26.94 12.561 39.762 34.243 1498.2599 00:36:00.59M 2015-11-09T00:35:53.296Z|I-OCEAN7-304-XXXX| 26.93 12.561 39.762 34.242 1498.2594 00:36:00.79M 2015-11-09T00:35:53.516Z|I-OCEAN7-304-XXXX| 26.92 12.562 39.761 34.241 1498.2593 00:36:01.01M 2015-11-09T00:35:53.701Z|I-OCEAN7-304-XXXX| 26.94 12.562 39.760 34.240 1498.2583 00:36:01.22M 2015-11-09T00:35:53.901Z|I-OCEAN7-304-XXXX| 26.93 12.561 39.760 34.240 1498.2567 00:36:01.41M 2015-11-09T00:35:54.106Z|I-OCEAN7-304-XXXX| 26.93 12.561 39.760 34.241 1498.2555 00:36:01.60M 2015-11-09T00:35:54.311Z|I-OCEAN7-304-XXXX| 26.87 12.561 39.760 34.241 1498.2543 00:36:01.81M 2015-11-09T00:35:54.511Z|I-OCEAN7-304-XXXX| 26.90 12.561 39.760 34.241 1498.2543 00:36:02.03M 2015-11-09T00:35:54.716Z|I-OCEAN7-304-XXXX| 26.90 12.561 39.759 34.240 1498.2538 00:36:02.22M 2015-11-09T00:35:54.921Z|I-OCEAN7-304-XXXX| 26.86 12.561 39.758 34.239 1498.2523 00:36:02.42M 2015-11-09T00:35:55.126Z|I-OCEAN7-304-XXXX| 26.85 12.561 39.757 34.238 1498.2512 00:36:02.62M 2015-11-09T00:35:55.326Z|I-OCEAN7-304-XXXX| 26.82 12.561 39.757 34.238 1498.2517 00:36:02.82M 2015-11-09T00:35:55.526Z|I-OCEAN7-304-XXXX| 26.79 12.561 39.757 34.238 1498.2506 00:36:03.04M 2015-11-09T00:35:55.731Z|I-OCEAN7-304-XXXX| 26.79 12.561 39.757 34.238 1498.2505 00:36:03.24M 2015-11-09T00:35:55.936Z|I-OCEAN7-304-XXXX| 26.79 12.561 39.757 34.238 1498.2507 00:36:03.44M 2015-11-09T00:35:56.136Z|I-OCEAN7-304-XXXX| 26.78 12.562 39.757 34.238 1498.2520 00:36:03.64M 2015-11-09T00:35:56.341Z|I-OCEAN7-304-XXXX| 26.74 12.561 39.758 34.238 1498.2521 00:36:03.84M 2015-11-09T00:35:56.541Z|I-OCEAN7-304-XXXX| 26.75 12.561 39.759 34.240 1498.2528 00:36:04.06M 2015-11-09T00:35:56.746Z|I-OCEAN7-304-XXXX| 26.72 12.561 39.761 34.242 1498.2540 00:36:04.25M 2015-11-09T00:35:56.951Z|I-OCEAN7-304-XXXX| 26.69 12.561 39.762 34.242 1498.2540 00:36:04.45M 2015-11-09T00:35:57.151Z|I-OCEAN7-304-XXXX| 26.71 12.561 39.762 34.243 1498.2548 00:36:04.65M 2015-11-09T00:35:57.356Z|I-OCEAN7-304-XXXX| 26.70 12.561 39.762 34.243 1498.2552 00:36:04.85M 2015-11-09T00:35:57.556Z|I-OCEAN7-304-XXXX| 26.74 12.561 39.763 34.243 1498.2565 00:36:05.07M 2015-11-09T00:35:57.761Z|I-OCEAN7-304-XXXX| 26.74 12.561 39.763 34.244 1498.2574 00:36:05.27M 2015-11-09T00:35:57.981Z|I-OCEAN7-304-XXXX| 26.81 12.561 39.763 34.244 1498.2577 00:36:05.47M 2015-11-09T00:35:58.171Z|I-OCEAN7-304-XXXX| 26.85 12.561 39.756 34.237 1498.2499 00:36:05.69M 2015-11-09T00:35:58.371Z|I-OCEAN7-304-XXXX| 26.88 12.560 39.753 34.235 1498.2461 00:36:05.87M 2015-11-09T00:35:58.576Z|I-OCEAN7-304-XXXX| 26.88 12.560 39.754 34.235 1498.2469 00:36:06.08M 2015-11-09T00:35:58.776Z|I-OCEAN7-304-XXXX| 26.93 12.560 39.754 34.236 1498.2482 00:36:06.28M 2015-11-09T00:35:58.981Z|I-OCEAN7-304-XXXX| 26.95 12.560 39.756 34.237 1498.2495 00:36:06.48M 2015-11-09T00:35:59.181Z|I-OCEAN7-304-XXXX| 26.95 12.560 39.756 34.238 1498.2499 00:36:06.68M 2015-11-09T00:35:59.386Z|I-OCEAN7-304-XXXX| 26.97 12.560 39.758 34.239 1498.2516 00:36:06.88M 2015-11-09T00:35:59.586Z|I-OCEAN7-304-XXXX| 26.97 12.560 39.759 34.240 1498.2523 00:36:07.10M 2015-11-09T00:35:59.791Z|I-OCEAN7-304-XXXX| 27.00 12.560 39.759 34.241 1498.2531 00:36:07.30M 2015-11-09T00:35:59.996Z|I-OCEAN7-304-XXXX| 27.02 12.560 39.759 34.241 1498.2532 00:36:07.50M