2015-11-09T00:34:00.001Z|I-OCEAN7-304-XXXX|  26.70  12.558  39.756  34.239 1498.2416 00:34:07.50M
2015-11-09T00:34:00.206Z|I-OCEAN7-304-XXXX|  26.66  12.558  39.756  34.240 1498.2402 00:34:07.70M
2015-11-09T00:34:00.411Z|I-OCEAN7-304-XXXX|  26.65  12.559  39.756  34.239 1498.2418 00:34:07.90M
2015-11-09T00:34:00.616Z|I-OCEAN7-304-XXXX|  26.65  12.559  39.759  34.242 1498.2460 00:34:08.12M
2015-11-09T00:34:00.816Z|I-OCEAN7-304-XXXX|  26.69  12.559  39.760  34.242 1498.2474 00:34:08.32M
2015-11-09T00:34:01.021Z|I-OCEAN7-304-XXXX|  26.68  12.559  39.759  34.242 1498.2463 00:34:08.52M
2015-11-09T00:34:01.226Z|I-OCEAN7-304-XXXX|  26.64  12.559  39.759  34.241 1498.2455 00:34:08.72M
2015-11-09T00:34:01.426Z|I-OCEAN7-304-XXXX|  26.69  12.559  39.759  34.241 1498.2466 00:34:08.92M
2015-11-09T00:34:01.626Z|I-OCEAN7-304-XXXX|  26.68  12.560  39.754  34.236 1498.2426 00:34:09.13M
2015-11-09T00:34:01.846Z|I-OCEAN7-304-XXXX|  26.68  12.560  39.753  34.234 1498.2419 00:34:09.33M
2015-11-09T00:34:02.036Z|I-OCEAN7-304-XXXX|  26.71  12.560  39.751  34.233 1498.2415 00:34:09.55M
2015-11-09T00:34:02.236Z|I-OCEAN7-304-XXXX|  26.71  12.560  39.751  34.232 1498.2407 00:34:09.73M
2015-11-09T00:34:02.441Z|I-OCEAN7-304-XXXX|  26.71  12.560  39.750  34.231 1498.2395 00:34:09.93M
2015-11-09T00:34:02.646Z|I-OCEAN7-304-XXXX|  26.78  12.560  39.749  34.230 1498.2397 00:34:10.15M
2015-11-09T00:34:02.846Z|I-OCEAN7-304-XXXX|  26.81  12.561  39.748  34.229 1498.2391 00:34:10.35M
2015-11-09T00:34:03.051Z|I-OCEAN7-304-XXXX|  26.87  12.561  39.747  34.228 1498.2386 00:34:10.55M
2015-11-09T00:34:03.256Z|I-OCEAN7-304-XXXX|  26.91  12.560  39.747  34.228 1498.2393 00:34:10.75M
2015-11-09T00:34:03.456Z|I-OCEAN7-304-XXXX|  26.96  12.560  39.742  34.224 1498.2346 00:34:10.95M
2015-11-09T00:34:03.656Z|I-OCEAN7-304-XXXX|  26.96  12.560  39.742  34.224 1498.2340 00:34:11.16M
2015-11-09T00:34:03.861Z|I-OCEAN7-304-XXXX|  26.96  12.560  39.741  34.223 1498.2325 00:34:11.36M
2015-11-09T00:34:04.061Z|I-OCEAN7-304-XXXX|  27.00  12.560  39.741  34.223 1498.2325 00:34:11.56M
2015-11-09T00:34:04.266Z|I-OCEAN7-304-XXXX|  27.00  12.560  39.741  34.224 1498.2334 00:34:11.76M
2015-11-09T00:34:04.471Z|I-OCEAN7-304-XXXX|  27.00  12.560  39.742  34.225 1498.2340 00:34:11.96M
2015-11-09T00:34:04.671Z|I-OCEAN7-304-XXXX|  27.04  12.559  39.743  34.226 1498.2354 00:34:12.18M
2015-11-09T00:34:04.876Z|I-OCEAN7-304-XXXX|  27.04  12.559  39.744  34.227 1498.2358 00:34:12.38M
2015-11-09T00:34:05.081Z|I-OCEAN7-304-XXXX|  27.04  12.559  39.745  34.228 1498.2365 00:34:12.57M
2015-11-09T00:34:05.281Z|I-OCEAN7-304-XXXX|  26.99  12.559  39.747  34.230 1498.2372 00:34:12.78M
2015-11-09T00:34:05.486Z|I-OCEAN7-304-XXXX|  27.02  12.559  39.749  34.232 1498.2393 00:34:12.97M
2015-11-09T00:34:05.691Z|I-OCEAN7-304-XXXX|  26.98  12.559  39.756  34.239 1498.2467 00:34:13.19M
2015-11-09T00:34:05.896Z|I-OCEAN7-304-XXXX|  26.95  12.558  39.756  34.239 1498.2457 00:34:13.39M
2015-11-09T00:34:06.096Z|I-OCEAN7-304-XXXX|  26.92  12.558  39.757  34.240 1498.2460 00:34:13.59M
2015-11-09T00:34:06.316Z|I-OCEAN7-304-XXXX|  26.88  12.558  39.757  34.240 1498.2455 00:34:13.79M
2015-11-09T00:34:06.501Z|I-OCEAN7-304-XXXX|  26.84  12.558  39.757  34.241 1498.2446 00:34:14.03M
2015-11-09T00:34:06.706Z|I-OCEAN7-304-XXXX|  26.80  12.558  39.758  34.241 1498.2443 00:34:14.21M
2015-11-09T00:34:06.906Z|I-OCEAN7-304-XXXX|  26.75  12.558  39.758  34.241 1498.2432 00:34:14.41M
2015-11-09T00:34:07.111Z|I-OCEAN7-304-XXXX|  26.75  12.558  39.758  34.242 1498.2432 00:34:14.61M
2015-11-09T00:34:07.316Z|I-OCEAN7-304-XXXX|  26.74  12.558  39.759  34.242 1498.2435 00:34:14.81M
2015-11-09T00:34:07.516Z|I-OCEAN7-304-XXXX|  26.70  12.558  39.760  34.244 1498.2445 00:34:15.03M
2015-11-09T00:34:07.721Z|I-OCEAN7-304-XXXX|  26.67  12.558  39.760  34.244 1498.2449 00:34:15.22M
2015-11-09T00:34:07.921Z|I-OCEAN7-304-XXXX|  26.66  12.558  39.760  34.244 1498.2452 00:34:15.42M
2015-11-09T00:34:08.121Z|I-OCEAN7-304-XXXX|  26.63  12.558  39.760  34.243 1498.2445 00:34:15.62M
2015-11-09T00:34:08.326Z|I-OCEAN7-304-XXXX|  26.63  12.558  39.759  34.242 1498.2440 00:34:15.82M
2015-11-09T00:34:08.531Z|I-OCEAN7-304-XXXX|  26.62  12.558  39.758  34.241 1498.2434 00:34:16.04M
2015-11-09T00:34:08.731Z|I-OCEAN7-304-XXXX|  26.65  12.559  39.759  34.242 1498.2454 00:34:16.24M
2015-11-09T00:34:08.936Z|I-OCEAN7-304-XXXX|  26.65  12.559  39.759  34.241 1498.2454 00:34:16.44M
2015-11-09T00:34:09.141Z|I-OCEAN7-304-XXXX|  26.66  12.559  39.758  34.240 1498.2451 00:34:16.64M
2015-11-09T00:34:09.341Z|I-OCEAN7-304-XXXX|  26.66  12.559  39.757  34.239 1498.2439 00:34:16.83M
2015-11-09T00:34:09.546Z|I-OCEAN7-304-XXXX|  26.68  12.559  39.756  34.239 1498.2440 00:34:17.05M
2015-11-09T00:34:09.751Z|I-OCEAN7-304-XXXX|  26.69  12.560  39.756  34.238 1498.2452 00:34:17.25M
2015-11-09T00:34:09.951Z|I-OCEAN7-304-XXXX|  26.71  12.560  39.734  34.217 1498.2202 00:34:17.45M
2015-11-09T00:34:10.151Z|I-OCEAN7-304-XXXX|  26.72  12.560  39.744  34.226 1498.2319 00:34:17.65M
2015-11-09T00:34:10.356Z|I-OCEAN7-304-XXXX|  26.77  12.560  39.745  34.227 1498.2341 00:34:17.85M
2015-11-09T00:34:10.561Z|I-OCEAN7-304-XXXX|  26.82  12.560  39.745  34.227 1498.2357 00:34:18.07M
2015-11-09T00:34:10.781Z|I-OCEAN7-304-XXXX|  26.83  12.560  39.746  34.228 1498.2363 00:34:18.27M
2015-11-09T00:34:10.966Z|I-OCEAN7-304-XXXX|  26.83  12.560  39.746  34.229 1498.2365 00:34:18.48M
2015-11-09T00:34:11.171Z|I-OCEAN7-304-XXXX|  26.87  12.559  39.747  34.229 1498.2368 00:34:18.67M
2015-11-09T00:34:11.371Z|I-OCEAN7-304-XXXX|  26.87  12.559  39.737  34.220 1498.2246 00:34:18.86M
2015-11-09T00:34:11.576Z|I-OCEAN7-304-XXXX|  26.87  12.559  39.735  34.218 1498.2222 00:34:19.08M
2015-11-09T00:34:11.781Z|I-OCEAN7-304-XXXX|  26.88  12.559  39.734  34.217 1498.2203 00:34:19.28M
2015-11-09T00:34:11.981Z|I-OCEAN7-304-XXXX|  26.90  12.559  39.739  34.223 1498.2267 00:34:19.48M
2015-11-09T00:34:12.186Z|I-OCEAN7-304-XXXX|  26.93  12.558  39.741  34.225 1498.2283 00:34:19.68M
2015-11-09T00:34:12.391Z|I-OCEAN7-304-XXXX|  26.97  12.558  39.742  34.226 1498.2303 00:34:19.88M
2015-11-09T00:34:12.591Z|I-OCEAN7-304-XXXX|  26.96  12.558  39.744  34.227 1498.2319 00:34:20.10M
2015-11-09T00:34:12.796Z|I-OCEAN7-304-XXXX|  26.94  12.559  39.746  34.229 1498.2345 00:34:20.30M
2015-11-09T00:34:12.996Z|I-OCEAN7-304-XXXX|  26.94  12.559  39.747  34.230 1498.2368 00:34:20.50M
2015-11-09T00:34:13.201Z|I-OCEAN7-304-XXXX|  26.95  12.559  39.749  34.232 1498.2399 00:34:20.70M
2015-11-09T00:34:13.401Z|I-OCEAN7-304-XXXX|  26.95  12.559  39.747  34.230 1498.2372 00:34:20.89M
2015-11-09T00:34:13.606Z|I-OCEAN7-304-XXXX|  26.95  12.559  39.747  34.230 1498.2373 00:34:21.11M
2015-11-09T00:34:13.811Z|I-OCEAN7-304-XXXX|  26.93  12.559  39.747  34.230 1498.2372 00:34:21.31M
2015-11-09T00:34:14.016Z|I-OCEAN7-304-XXXX|  26.93  12.559  39.747  34.230 1498.2375 00:34:21.51M
2015-11-09T00:34:14.216Z|I-OCEAN7-304-XXXX|  26.88  12.560  39.748  34.230 1498.2378 00:34:21.71M
2015-11-09T00:34:14.421Z|I-OCEAN7-304-XXXX|  26.82  12.560  39.747  34.230 1498.2371 00:34:21.91M
2015-11-09T00:34:14.621Z|I-OCEAN7-304-XXXX|  26.79  12.560  39.747  34.229 1498.2368 00:34:22.13M
2015-11-09T00:34:14.821Z|I-OCEAN7-304-XXXX|  26.79  12.560  39.747  34.229 1498.2360 00:34:22.33M
2015-11-09T00:34:15.031Z|I-OCEAN7-304-XXXX|  26.79  12.560  39.747  34.229 1498.2363 00:34:22.52M
2015-11-09T00:34:15.246Z|I-OCEAN7-304-XXXX|  26.77  12.560  39.747  34.229 1498.2373 00:34:22.73M
2015-11-09T00:34:15.446Z|I-OCEAN7-304-XXXX|  26.75  12.560  39.748  34.230 1498.2386 00:34:22.94M
2015-11-09T00:34:15.636Z|I-OCEAN7-304-XXXX|  26.73  12.561  39.749  34.230 1498.2395 00:34:23.14M
2015-11-09T00:34:15.836Z|I-OCEAN7-304-XXXX|  26.73  12.561  39.750  34.231 1498.2405 00:34:23.34M
2015-11-09T00:34:16.046Z|I-OCEAN7-304-XXXX|  26.73  12.561  39.751  34.232 1498.2416 00:34:23.54M
2015-11-09T00:34:16.246Z|I-OCEAN7-304-XXXX|  26.70  12.560  39.753  34.234 1498.2426 00:34:23.74M
2015-11-09T00:34:16.451Z|I-OCEAN7-304-XXXX|  26.71  12.560  39.754  34.236 1498.2444 00:34:23.94M
2015-11-09T00:34:16.652Z|I-OCEAN7-304-XXXX|  26.74  12.560  39.755  34.237 1498.2454 00:34:24.16M
2015-11-09T00:34:16.856Z|I-OCEAN7-304-XXXX|  26.71  12.560  39.756  34.238 1498.2457 00:34:24.36M
2015-11-09T00:34:17.056Z|I-OCEAN7-304-XXXX|  26.74  12.560  39.756  34.238 1498.2457 00:34:24.56M
2015-11-09T00:34:17.256Z|I-OCEAN7-304-XXXX|  26.75  12.560  39.752  34.234 1498.2413 00:34:24.76M
2015-11-09T00:34:17.467Z|I-OCEAN7-304-XXXX|  26.75  12.560  39.750  34.233 1498.2389 00:34:24.95M
2015-11-09T00:34:17.667Z|I-OCEAN7-304-XXXX|  26.76  12.560  39.750  34.232 1498.2395 00:34:25.17M
2015-11-09T00:34:17.871Z|I-OCEAN7-304-XXXX|  26.80  12.560  39.749  34.231 1498.2391 00:34:25.37M
2015-11-09T00:34:18.072Z|I-OCEAN7-304-XXXX|  26.83  12.560  39.748  34.230 1498.2384 00:34:25.57M
2015-11-09T00:34:18.277Z|I-OCEAN7-304-XXXX|  26.86  12.560  39.748  34.230 1498.2379 00:34:25.77M
2015-11-09T00:34:18.481Z|I-OCEAN7-304-XXXX|  26.87  12.559  39.747  34.230 1498.2371 00:34:25.97M
2015-11-09T00:34:18.681Z|I-OCEAN7-304-XXXX|  26.87  12.559  39.747  34.230 1498.2363 00:34:26.19M
2015-11-09T00:34:18.886Z|I-OCEAN7-304-XXXX|  26.86  12.559  39.747  34.230 1498.2354 00:34:26.39M
2015-11-09T00:34:19.092Z|I-OCEAN7-304-XXXX|  26.86  12.559  39.747  34.230 1498.2352 00:34:26.58M
2015-11-09T00:34:19.292Z|I-OCEAN7-304-XXXX|  26.89  12.559  39.747  34.230 1498.2367 00:34:26.79M
2015-11-09T00:34:19.492Z|I-OCEAN7-304-XXXX|  26.96  12.560  39.748  34.230 1498.2395 00:34:27.00M
2015-11-09T00:34:19.717Z|I-OCEAN7-304-XXXX|  26.95  12.560  39.749  34.231 1498.2412 00:34:27.20M
2015-11-09T00:34:19.902Z|I-OCEAN7-304-XXXX|  26.94  12.560  39.750  34.232 1498.2417 00:34:27.42M
2015-11-09T00:34:20.102Z|I-OCEAN7-304-XXXX|  26.94  12.560  39.750  34.232 1498.2426 00:34:27.60M
2015-11-09T00:34:20.307Z|I-OCEAN7-304-XXXX|  26.98  12.560  39.751  34.233 1498.2441 00:34:27.80M
2015-11-09T00:34:20.511Z|I-OCEAN7-304-XXXX|  26.95  12.560  39.752  34.234 1498.2446 00:34:28.02M
2015-11-09T00:34:20.712Z|I-OCEAN7-304-XXXX|  26.94  12.560  39.753  34.235 1498.2450 00:34:28.22M
2015-11-09T00:34:20.917Z|I-OCEAN7-304-XXXX|  26.91  12.560  39.752  34.234 1498.2435 00:34:28.42M
2015-11-09T00:34:21.122Z|I-OCEAN7-304-XXXX|  26.90  12.560  39.752  34.234 1498.2432 00:34:28.61M
2015-11-09T00:34:21.322Z|I-OCEAN7-304-XXXX|  26.90  12.559  39.757  34.239 1498.2489 00:34:28.81M
2015-11-09T00:34:21.527Z|I-OCEAN7-304-XXXX|  26.87  12.559  39.759  34.242 1498.2505 00:34:29.03M
2015-11-09T00:34:21.732Z|I-OCEAN7-304-XXXX|  26.87  12.559  39.758  34.241 1498.2494 00:34:29.23M
2015-11-09T00:34:21.932Z|I-OCEAN7-304-XXXX|  26.83  12.559  39.759  34.242 1498.2500 00:34:29.43M
2015-11-09T00:34:22.137Z|I-OCEAN7-304-XXXX|  26.80  12.559  39.760  34.242 1498.2501 00:34:29.63M
2015-11-09T00:34:22.337Z|I-OCEAN7-304-XXXX|  26.75  12.559  39.757  34.240 1498.2458 00:34:29.83M
2015-11-09T00:34:22.542Z|I-OCEAN7-304-XXXX|  26.78  12.559  39.756  34.239 1498.2450 00:34:30.05M
2015-11-09T00:34:22.742Z|I-OCEAN7-304-XXXX|  26.76  12.559  39.755  34.238 1498.2435 00:34:30.25M
2015-11-09T00:34:22.947Z|I-OCEAN7-304-XXXX|  26.77  12.559  39.754  34.236 1498.2430 00:34:30.45M
2015-11-09T00:34:23.147Z|I-OCEAN7-304-XXXX|  26.74  12.560  39.753  34.235 1498.2418 00:34:30.65M
2015-11-09T00:34:23.352Z|I-OCEAN7-304-XXXX|  26.73  12.560  39.753  34.235 1498.2430 00:34:30.84M
2015-11-09T00:34:23.557Z|I-OCEAN7-304-XXXX|  26.71  12.560  39.754  34.236 1498.2439 00:34:31.06M
2015-11-09T00:34:23.757Z|I-OCEAN7-304-XXXX|  26.71  12.560  39.755  34.236 1498.2449 00:34:31.26M
2015-11-09T00:34:23.962Z|I-OCEAN7-304-XXXX|  26.71  12.560  39.755  34.236 1498.2454 00:34:31.46M
2015-11-09T00:34:24.182Z|I-OCEAN7-304-XXXX|  26.73  12.560  39.755  34.236 1498.2454 00:34:31.66M
2015-11-09T00:34:24.367Z|I-OCEAN7-304-XXXX|  26.76  12.561  39.755  34.236 1498.2469 00:34:31.88M
2015-11-09T00:34:24.572Z|I-OCEAN7-304-XXXX|  26.81  12.561  39.756  34.237 1498.2485 00:34:32.08M
2015-11-09T00:34:24.772Z|I-OCEAN7-304-XXXX|  26.80  12.561  39.755  34.236 1498.2493 00:34:32.28M
2015-11-09T00:34:24.977Z|I-OCEAN7-304-XXXX|  26.77  12.561  39.755  34.236 1498.2485 00:34:32.48M
2015-11-09T00:34:25.177Z|I-OCEAN7-304-XXXX|  26.78  12.561  39.755  34.236 1498.2488 00:34:32.67M
2015-11-09T00:34:25.382Z|I-OCEAN7-304-XXXX|  26.78  12.561  39.756  34.237 1498.2491 00:34:32.87M
2015-11-09T00:34:25.587Z|I-OCEAN7-304-XXXX|  26.81  12.561  39.756  34.237 1498.2504 00:34:33.09M
2015-11-09T00:34:25.787Z|I-OCEAN7-304-XXXX|  26.81  12.561  39.756  34.237 1498.2510 00:34:33.29M
2015-11-09T00:34:25.992Z|I-OCEAN7-304-XXXX|  26.81  12.561  39.756  34.237 1498.2506 00:34:33.49M
2015-11-09T00:34:26.197Z|I-OCEAN7-304-XXXX|  26.86  12.562  39.756  34.236 1498.2516 00:34:33.69M
2015-11-09T00:34:26.397Z|I-OCEAN7-304-XXXX|  26.88  12.561  39.755  34.236 1498.2506 00:34:33.89M
2015-11-09T00:34:26.602Z|I-OCEAN7-304-XXXX|  26.92  12.561  39.754  34.235 1498.2498 00:34:34.11M
2015-11-09T00:34:26.808Z|I-OCEAN7-304-XXXX|  26.93  12.561  39.753  34.234 1498.2484 00:34:34.31M
2015-11-09T00:34:27.008Z|I-OCEAN7-304-XXXX|  26.87  12.561  39.753  34.234 1498.2465 00:34:34.51M
2015-11-09T00:34:27.212Z|I-OCEAN7-304-XXXX|  26.88  12.561  39.753  34.234 1498.2466 00:34:34.70M
2015-11-09T00:34:27.412Z|I-OCEAN7-304-XXXX|  26.92  12.561  39.753  34.234 1498.2469 00:34:34.90M
2015-11-09T00:34:27.617Z|I-OCEAN7-304-XXXX|  26.89  12.560  39.752  34.234 1498.2456 00:34:35.12M
2015-11-09T00:34:27.817Z|I-OCEAN7-304-XXXX|  26.87  12.560  39.752  34.234 1498.2446 00:34:35.32M
2015-11-09T00:34:28.022Z|I-OCEAN7-304-XXXX|  26.87  12.560  39.752  34.234 1498.2445 00:34:35.52M
2015-11-09T00:34:28.246Z|I-OCEAN7-304-XXXX|  26.87  12.560  39.752  34.234 1498.2443 00:34:35.72M
2015-11-09T00:34:28.427Z|I-OCEAN7-304-XXXX|  26.87  12.560  39.751  34.233 1498.2437 00:34:35.92M
2015-11-09T00:34:28.648Z|I-OCEAN7-304-XXXX|  26.85  12.560  39.751  34.233 1498.2423 00:34:36.14M
2015-11-09T00:34:28.832Z|I-OCEAN7-304-XXXX|  26.79  12.560  39.751  34.233 1498.2411 00:34:36.35M
2015-11-09T00:34:29.037Z|I-OCEAN7-304-XXXX|  26.81  12.560  39.751  34.233 1498.2417 00:34:36.53M
2015-11-09T00:34:29.242Z|I-OCEAN7-304-XXXX|  26.81  12.560  39.751  34.233 1498.2410 00:34:36.73M
2015-11-09T00:34:29.442Z|I-OCEAN7-304-XXXX|  26.76  12.560  39.751  34.233 1498.2406 00:34:36.93M
2015-11-09T00:34:29.648Z|I-OCEAN7-304-XXXX|  26.76  12.560  39.751  34.233 1498.2406 00:34:37.15M
2015-11-09T00:34:29.852Z|I-OCEAN7-304-XXXX|  26.74  12.560  39.752  34.234 1498.2411 00:34:37.35M
2015-11-09T00:34:30.057Z|I-OCEAN7-304-XXXX|  26.76  12.559  39.750  34.233 1498.2386 00:34:37.55M
2015-11-09T00:34:30.257Z|I-OCEAN7-304-XXXX|  26.78  12.559  39.756  34.238 1498.2450 00:34:37.75M
2015-11-09T00:34:30.457Z|I-OCEAN7-304-XXXX|  26.79  12.559  39.757  34.240 1498.2456 00:34:37.95M
2015-11-09T00:34:30.662Z|I-OCEAN7-304-XXXX|  26.78  12.559  39.758  34.241 1498.2473 00:34:38.17M
2015-11-09T00:34:30.867Z|I-OCEAN7-304-XXXX|  26.81  12.559  39.755  34.238 1498.2454 00:34:38.37M
2015-11-09T00:34:31.067Z|I-OCEAN7-304-XXXX|  26.81  12.559  39.755  34.237 1498.2444 00:34:38.57M
2015-11-09T00:34:31.272Z|I-OCEAN7-304-XXXX|  26.80  12.559  39.753  34.236 1498.2432 00:34:38.76M
2015-11-09T00:34:31.486Z|I-OCEAN7-304-XXXX|  26.83  12.559  39.755  34.237 1498.2451 00:34:38.96M
2015-11-09T00:34:31.677Z|I-OCEAN7-304-XXXX|  26.79  12.559  39.755  34.237 1498.2445 00:34:39.18M
2015-11-09T00:34:31.877Z|I-OCEAN7-304-XXXX|  26.84  12.559  39.756  34.238 1498.2461 00:34:39.38M
2015-11-09T00:34:32.082Z|I-OCEAN7-304-XXXX|  26.84  12.559  39.756  34.239 1498.2468 00:34:39.58M
2015-11-09T00:34:32.288Z|I-OCEAN7-304-XXXX|  26.88  12.559  39.751  34.233 1498.2413 00:34:39.78M
2015-11-09T00:34:32.488Z|I-OCEAN7-304-XXXX|  26.92  12.560  39.750  34.232 1498.2417 00:34:40.00M
2015-11-09T00:34:32.692Z|I-OCEAN7-304-XXXX|  26.91  12.560  39.749  34.230 1498.2410 00:34:40.20M
2015-11-09T00:34:32.897Z|I-OCEAN7-304-XXXX|  26.88  12.560  39.747  34.229 1498.2393 00:34:40.40M
2015-11-09T00:34:33.112Z|I-OCEAN7-304-XXXX|  26.87  12.561  39.750  34.231 1498.2426 00:34:40.60M
2015-11-09T00:34:33.302Z|I-OCEAN7-304-XXXX|  26.87  12.561  39.750  34.231 1498.2438 00:34:40.81M
2015-11-09T00:34:33.502Z|I-OCEAN7-304-XXXX|  26.85  12.561  39.750  34.231 1498.2444 00:34:41.01M
2015-11-09T00:34:33.707Z|I-OCEAN7-304-XXXX|  26.85  12.561  39.750  34.231 1498.2441 00:34:41.21M
2015-11-09T00:34:33.907Z|I-OCEAN7-304-XXXX|  26.85  12.561  39.751  34.233 1498.2438 00:34:41.41M
2015-11-09T00:34:34.112Z|I-OCEAN7-304-XXXX|  26.85  12.561  39.751  34.233 1498.2443 00:34:41.61M
2015-11-09T00:34:34.317Z|I-OCEAN7-304-XXXX|  26.85  12.561  39.752  34.234 1498.2454 00:34:41.81M
2015-11-09T00:34:34.517Z|I-OCEAN7-304-XXXX|  26.85  12.561  39.753  34.234 1498.2471 00:34:42.03M
2015-11-09T00:34:34.722Z|I-OCEAN7-304-XXXX|  26.85  12.561  39.753  34.234 1498.2477 00:34:42.23M
2015-11-09T00:34:34.922Z|I-OCEAN7-304-XXXX|  26.82  12.561  39.753  34.234 1498.2467 00:34:42.43M
2015-11-09T00:34:35.132Z|I-OCEAN7-304-XXXX|  26.82  12.561  39.753  34.234 1498.2463 00:34:42.62M
2015-11-09T00:34:35.332Z|I-OCEAN7-304-XXXX|  26.78  12.561  39.753  34.233 1498.2452 00:34:42.83M
2015-11-09T00:34:35.532Z|I-OCEAN7-304-XXXX|  26.79  12.561  39.752  34.233 1498.2444 00:34:43.04M
2015-11-09T00:34:35.737Z|I-OCEAN7-304-XXXX|  26.79  12.561  39.752  34.233 1498.2433 00:34:43.24M
2015-11-09T00:34:35.942Z|I-OCEAN7-304-XXXX|  26.79  12.561  39.756  34.237 1498.2483 00:34:43.44M
2015-11-09T00:34:36.142Z|I-OCEAN7-304-XXXX|  26.79  12.561  39.756  34.237 1498.2494 00:34:43.64M
2015-11-09T00:34:36.342Z|I-OCEAN7-304-XXXX|  26.79  12.561  39.757  34.238 1498.2510 00:34:43.84M
2015-11-09T00:34:36.547Z|I-OCEAN7-304-XXXX|  26.77  12.561  39.759  34.239 1498.2521 00:34:44.06M
2015-11-09T00:34:36.752Z|I-OCEAN7-304-XXXX|  26.77  12.561  39.760  34.240 1498.2538 00:34:44.26M
2015-11-09T00:34:36.957Z|I-OCEAN7-304-XXXX|  26.79  12.562  39.759  34.239 1498.2540 00:34:44.46M
2015-11-09T00:34:37.157Z|I-OCEAN7-304-XXXX|  26.79  12.561  39.758  34.238 1498.2518 00:34:44.65M
2015-11-09T00:34:37.362Z|I-OCEAN7-304-XXXX|  26.77  12.561  39.757  34.237 1498.2501 00:34:44.85M
2015-11-09T00:34:37.582Z|I-OCEAN7-304-XXXX|  26.77  12.561  39.755  34.236 1498.2485 00:34:45.07M
2015-11-09T00:34:37.767Z|I-OCEAN7-304-XXXX|  26.75  12.561  39.754  34.235 1498.2463 00:34:45.29M
2015-11-09T00:34:37.972Z|I-OCEAN7-304-XXXX|  26.74  12.561  39.752  34.233 1498.2437 00:34:45.47M
2015-11-09T00:34:38.172Z|I-OCEAN7-304-XXXX|  26.75  12.561  39.751  34.232 1498.2424 00:34:45.67M
2015-11-09T00:34:38.377Z|I-OCEAN7-304-XXXX|  26.79  12.561  39.750  34.231 1498.2419 00:34:45.87M
2015-11-09T00:34:38.582Z|I-OCEAN7-304-XXXX|  26.80  12.561  39.750  34.231 1498.2413 00:34:46.09M
2015-11-09T00:34:38.782Z|I-OCEAN7-304-XXXX|  26.87  12.561  39.754  34.235 1498.2472 00:34:46.29M
2015-11-09T00:34:38.987Z|I-OCEAN7-304-XXXX|  26.83  12.561  39.755  34.236 1498.2480 00:34:46.49M
2015-11-09T00:34:39.187Z|I-OCEAN7-304-XXXX|  26.90  12.561  39.756  34.237 1498.2505 00:34:46.68M
2015-11-09T00:34:39.392Z|I-OCEAN7-304-XXXX|  26.91  12.560  39.758  34.239 1498.2518 00:34:46.88M
2015-11-09T00:34:39.592Z|I-OCEAN7-304-XXXX|  26.92  12.560  39.759  34.240 1498.2533 00:34:47.10M
2015-11-09T00:34:39.797Z|I-OCEAN7-304-XXXX|  26.92  12.560  39.759  34.240 1498.2534 00:34:47.30M
2015-11-09T00:34:40.002Z|I-OCEAN7-304-XXXX|  26.95  12.561  39.759  34.240 1498.2545 00:34:47.50M
2015-11-09T00:34:40.202Z|I-OCEAN7-304-XXXX|  26.94  12.561  39.759  34.240 1498.2549 00:34:47.70M
2015-11-09T00:34:40.408Z|I-OCEAN7-304-XXXX|  26.93  12.561  39.759  34.239 1498.2545 00:34:47.90M
2015-11-09T00:34:40.608Z|I-OCEAN7-304-XXXX|  26.93  12.561  39.757  34.238 1498.2528 00:34:48.12M
2015-11-09T00:34:40.812Z|I-OCEAN7-304-XXXX|  26.93  12.561  39.757  34.238 1498.2533 00:34:48.31M
2015-11-09T00:34:41.017Z|I-OCEAN7-304-XXXX|  26.90  12.561  39.755  34.236 1498.2498 00:34:48.52M
2015-11-09T00:34:41.217Z|I-OCEAN7-304-XXXX|  26.89  12.561  39.754  34.235 1498.2483 00:34:48.71M
2015-11-09T00:34:41.422Z|I-OCEAN7-304-XXXX|  26.85  12.561  39.754  34.235 1498.2473 00:34:48.91M
2015-11-09T00:34:41.622Z|I-OCEAN7-304-XXXX|  26.84  12.561  39.753  34.235 1498.2463 00:34:49.13M
2015-11-09T00:34:41.833Z|I-OCEAN7-304-XXXX|  26.84  12.561  39.754  34.235 1498.2467 00:34:49.33M
2015-11-09T00:34:42.048Z|I-OCEAN7-304-XXXX|  26.82  12.561  39.754  34.236 1498.2467 00:34:49.53M
2015-11-09T00:34:42.233Z|I-OCEAN7-304-XXXX|  26.81  12.561  39.753  34.234 1498.2460 00:34:49.75M
2015-11-09T00:34:42.438Z|I-OCEAN7-304-XXXX|  26.79  12.561  39.753  34.234 1498.2466 00:34:49.93M
2015-11-09T00:34:42.638Z|I-OCEAN7-304-XXXX|  26.75  12.561  39.753  34.234 1498.2465 00:34:50.15M
2015-11-09T00:34:42.843Z|I-OCEAN7-304-XXXX|  26.75  12.561  39.754  34.235 1498.2471 00:34:50.34M
2015-11-09T00:34:43.048Z|I-OCEAN7-304-XXXX|  26.75  12.561  39.755  34.236 1498.2469 00:34:50.54M
2015-11-09T00:34:43.248Z|I-OCEAN7-304-XXXX|  26.75  12.561  39.755  34.236 1498.2477 00:34:50.74M
2015-11-09T00:34:43.453Z|I-OCEAN7-304-XXXX|  26.75  12.561  39.755  34.236 1498.2466 00:34:50.94M
2015-11-09T00:34:43.653Z|I-OCEAN7-304-XXXX|  26.75  12.561  39.754  34.235 1498.2451 00:34:51.16M
2015-11-09T00:34:43.858Z|I-OCEAN7-304-XXXX|  26.75  12.560  39.754  34.235 1498.2452 00:34:51.36M
2015-11-09T00:34:44.058Z|I-OCEAN7-304-XXXX|  26.74  12.560  39.754  34.236 1498.2452 00:34:51.56M
2015-11-09T00:34:44.263Z|I-OCEAN7-304-XXXX|  26.74  12.560  39.755  34.236 1498.2460 00:34:51.76M
2015-11-09T00:34:44.468Z|I-OCEAN7-304-XXXX|  26.75  12.560  39.755  34.236 1498.2457 00:34:51.96M
2015-11-09T00:34:44.668Z|I-OCEAN7-304-XXXX|  26.80  12.561  39.755  34.236 1498.2474 00:34:52.18M
2015-11-09T00:34:44.873Z|I-OCEAN7-304-XXXX|  26.80  12.561  39.755  34.236 1498.2479 00:34:52.38M
2015-11-09T00:34:45.078Z|I-OCEAN7-304-XXXX|  26.83  12.561  39.757  34.238 1498.2509 00:34:52.58M
2015-11-09T00:34:45.278Z|I-OCEAN7-304-XXXX|  26.84  12.561  39.758  34.239 1498.2510 00:34:52.77M
2015-11-09T00:34:45.483Z|I-OCEAN7-304-XXXX|  26.91  12.560  39.758  34.239 1498.2511 00:34:52.97M
2015-11-09T00:34:45.683Z|I-OCEAN7-304-XXXX|  26.92  12.560  39.757  34.239 1498.2500 00:34:53.19M
2015-11-09T00:34:45.888Z|I-OCEAN7-304-XXXX|  26.92  12.559  39.756  34.239 1498.2487 00:34:53.39M
2015-11-09T00:34:46.093Z|I-OCEAN7-304-XXXX|  26.99  12.560  39.756  34.238 1498.2495 00:34:53.59M
2015-11-09T00:34:46.293Z|I-OCEAN7-304-XXXX|  26.99  12.560  39.755  34.237 1498.2483 00:34:53.79M
2015-11-09T00:34:46.518Z|I-OCEAN7-304-XXXX|  26.99  12.560  39.756  34.238 1498.2489 00:34:54.01M
2015-11-09T00:34:46.703Z|I-OCEAN7-304-XXXX|  26.94  12.560  39.752  34.235 1498.2444 00:34:54.22M
2015-11-09T00:34:46.903Z|I-OCEAN7-304-XXXX|  26.98  12.559  39.751  34.234 1498.2435 00:34:54.41M
2015-11-09T00:34:47.108Z|I-OCEAN7-304-XXXX|  26.98  12.559  39.751  34.233 1498.2429 00:34:54.60M
2015-11-09T00:34:47.308Z|I-OCEAN7-304-XXXX|  26.93  12.559  39.756  34.238 1498.2479 00:34:54.80M
2015-11-09T00:34:47.513Z|I-OCEAN7-304-XXXX|  26.93  12.559  39.757  34.239 1498.2482 00:34:55.02M
2015-11-09T00:34:47.713Z|I-OCEAN7-304-XXXX|  26.90  12.559  39.757  34.240 1498.2476 00:34:55.22M
2015-11-09T00:34:47.918Z|I-OCEAN7-304-XXXX|  26.86  12.559  39.758  34.241 1498.2474 00:34:55.42M
2015-11-09T00:34:48.123Z|I-OCEAN7-304-XXXX|  26.81  12.559  39.759  34.242 1498.2472 00:34:55.62M
2015-11-09T00:34:48.323Z|I-OCEAN7-304-XXXX|  26.78  12.559  39.759  34.241 1498.2478 00:34:55.82M
2015-11-09T00:34:48.529Z|I-OCEAN7-304-XXXX|  26.72  12.559  39.762  34.244 1498.2501 00:34:56.04M
2015-11-09T00:34:48.733Z|I-OCEAN7-304-XXXX|  26.67  12.559  39.762  34.244 1498.2504 00:34:56.24M
2015-11-09T00:34:48.933Z|I-OCEAN7-304-XXXX|  26.67  12.560  39.762  34.244 1498.2513 00:34:56.44M
2015-11-09T00:34:49.138Z|I-OCEAN7-304-XXXX|  26.66  12.560  39.762  34.243 1498.2518 00:34:56.63M
2015-11-09T00:34:49.338Z|I-OCEAN7-304-XXXX|  26.65  12.560  39.762  34.244 1498.2515 00:34:56.83M
2015-11-09T00:34:49.543Z|I-OCEAN7-304-XXXX|  26.64  12.560  39.761  34.243 1498.2499 00:34:57.05M
2015-11-09T00:34:49.748Z|I-OCEAN7-304-XXXX|  26.63  12.560  39.760  34.242 1498.2483 00:34:57.25M
2015-11-09T00:34:49.948Z|I-OCEAN7-304-XXXX|  26.65  12.560  39.758  34.240 1498.2461 00:34:57.45M
2015-11-09T00:34:50.153Z|I-OCEAN7-304-XXXX|  26.65  12.559  39.758  34.240 1498.2454 00:34:57.65M
2015-11-09T00:34:50.358Z|I-OCEAN7-304-XXXX|  26.65  12.560  39.758  34.240 1498.2458 00:34:57.85M
2015-11-09T00:34:50.558Z|I-OCEAN7-304-XXXX|  26.68  12.560  39.758  34.239 1498.2474 00:34:58.07M
2015-11-09T00:34:50.763Z|I-OCEAN7-304-XXXX|  26.67  12.559  39.756  34.239 1498.2427 00:34:58.27M
2015-11-09T00:34:50.983Z|I-OCEAN7-304-XXXX|  26.71  12.559  39.756  34.238 1498.2430 00:34:58.47M
2015-11-09T00:34:51.168Z|I-OCEAN7-304-XXXX|  26.74  12.559  39.755  34.237 1498.2433 00:34:58.68M
2015-11-09T00:34:51.373Z|I-OCEAN7-304-XXXX|  26.77  12.559  39.754  34.236 1498.2430 00:34:58.87M
2015-11-09T00:34:51.573Z|I-OCEAN7-304-XXXX|  26.83  12.560  39.754  34.236 1498.2440 00:34:59.08M
2015-11-09T00:34:51.778Z|I-OCEAN7-304-XXXX|  26.84  12.560  39.754  34.236 1498.2445 00:34:59.28M
2015-11-09T00:34:51.983Z|I-OCEAN7-304-XXXX|  26.92  12.560  39.753  34.235 1498.2454 00:34:59.48M
2015-11-09T00:34:52.183Z|I-OCEAN7-304-XXXX|  26.93  12.559  39.752  34.235 1498.2434 00:34:59.68M
2015-11-09T00:34:52.388Z|I-OCEAN7-304-XXXX|  26.94  12.559  39.753  34.235 1498.2445 00:34:59.88M
2015-11-09T00:34:52.588Z|I-OCEAN7-304-XXXX|  26.91  12.560  39.753  34.235 1498.2445 00:35:00.10M
2015-11-09T00:34:52.793Z|I-OCEAN7-304-XXXX|  26.94  12.560  39.753  34.235 1498.2451 00:35:00.30M
2015-11-09T00:34:52.993Z|I-OCEAN7-304-XXXX|  26.91  12.560  39.753  34.235 1498.2451 00:35:00.50M
2015-11-09T00:34:53.198Z|I-OCEAN7-304-XXXX|  26.91  12.560  39.753  34.235 1498.2455 00:35:00.69M
2015-11-09T00:34:53.398Z|I-OCEAN7-304-XXXX|  26.91  12.560  39.753  34.234 1498.2456 00:35:00.89M
2015-11-09T00:34:53.603Z|I-OCEAN7-304-XXXX|  26.91  12.560  39.758  34.239 1498.2513 00:35:01.11M
2015-11-09T00:34:53.808Z|I-OCEAN7-304-XXXX|  26.91  12.560  39.754  34.236 1498.2466 00:35:01.31M
2015-11-09T00:34:54.008Z|I-OCEAN7-304-XXXX|  26.91  12.560  39.754  34.236 1498.2454 00:35:01.51M
2015-11-09T00:34:54.213Z|I-OCEAN7-304-XXXX|  26.90  12.559  39.747  34.229 1498.2365 00:35:01.71M
2015-11-09T00:34:54.413Z|I-OCEAN7-304-XXXX|  26.84  12.559  39.751  34.233 1498.2401 00:35:01.91M
2015-11-09T00:34:54.623Z|I-OCEAN7-304-XXXX|  26.84  12.559  39.751  34.233 1498.2406 00:35:02.12M
2015-11-09T00:34:54.823Z|I-OCEAN7-304-XXXX|  26.77  12.559  39.751  34.233 1498.2385 00:35:02.33M
2015-11-09T00:34:55.028Z|I-OCEAN7-304-XXXX|  26.81  12.559  39.751  34.234 1498.2390 00:35:02.53M
2015-11-09T00:34:55.228Z|I-OCEAN7-304-XXXX|  26.76  12.559  39.751  34.234 1498.2396 00:35:02.72M
2015-11-09T00:34:55.448Z|I-OCEAN7-304-XXXX|  26.76  12.560  39.752  34.234 1498.2408 00:35:02.92M
2015-11-09T00:34:55.638Z|I-OCEAN7-304-XXXX|  26.74  12.560  39.753  34.235 1498.2423 00:35:03.16M
2015-11-09T00:34:55.838Z|I-OCEAN7-304-XXXX|  26.74  12.560  39.761  34.243 1498.2513 00:35:03.34M
2015-11-09T00:34:56.043Z|I-OCEAN7-304-XXXX|  26.79  12.560  39.759  34.241 1498.2506 00:35:03.54M
2015-11-09T00:34:56.243Z|I-OCEAN7-304-XXXX|  26.74  12.560  39.758  34.240 1498.2488 00:35:03.74M
2015-11-09T00:34:56.443Z|I-OCEAN7-304-XXXX|  26.78  12.560  39.756  34.238 1498.2483 00:35:03.94M
2015-11-09T00:34:56.648Z|I-OCEAN7-304-XXXX|  26.78  12.561  39.755  34.236 1498.2471 00:35:04.16M
2015-11-09T00:34:56.853Z|I-OCEAN7-304-XXXX|  26.78  12.561  39.753  34.234 1498.2456 00:35:04.36M
2015-11-09T00:34:57.058Z|I-OCEAN7-304-XXXX|  26.76  12.561  39.752  34.233 1498.2440 00:35:04.56M
2015-11-09T00:34:57.258Z|I-OCEAN7-304-XXXX|  26.76  12.561  39.742  34.223 1498.2332 00:35:04.75M
2015-11-09T00:34:57.458Z|I-OCEAN7-304-XXXX|  26.78  12.561  39.741  34.223 1498.2324 00:35:04.95M
2015-11-09T00:34:57.663Z|I-OCEAN7-304-XXXX|  26.78  12.561  39.740  34.221 1498.2302 00:35:05.17M
2015-11-09T00:34:57.868Z|I-OCEAN7-304-XXXX|  26.82  12.561  39.738  34.220 1498.2291 00:35:05.37M
2015-11-09T00:34:58.073Z|I-OCEAN7-304-XXXX|  26.81  12.561  39.736  34.218 1498.2266 00:35:05.57M
2015-11-09T00:34:58.273Z|I-OCEAN7-304-XXXX|  26.83  12.560  39.732  34.214 1498.2208 00:35:05.77M
2015-11-09T00:34:58.478Z|I-OCEAN7-304-XXXX|  26.87  12.560  39.732  34.214 1498.2206 00:35:05.97M
2015-11-09T00:34:58.678Z|I-OCEAN7-304-XXXX|  26.89  12.560  39.743  34.225 1498.2328 00:35:06.19M
2015-11-09T00:34:58.883Z|I-OCEAN7-304-XXXX|  26.90  12.560  39.744  34.226 1498.2338 00:35:06.38M
2015-11-09T00:34:59.083Z|I-OCEAN7-304-XXXX|  26.86  12.559  39.744  34.227 1498.2335 00:35:06.59M
2015-11-09T00:34:59.288Z|I-OCEAN7-304-XXXX|  26.87  12.559  39.752  34.235 1498.2417 00:35:06.78M
2015-11-09T00:34:59.493Z|I-OCEAN7-304-XXXX|  26.86  12.559  39.752  34.235 1498.2405 00:35:07.00M
2015-11-09T00:34:59.698Z|I-OCEAN7-304-XXXX|  26.88  12.559  39.756  34.239 1498.2446 00:35:07.20M
2015-11-09T00:34:59.913Z|I-OCEAN7-304-XXXX|  26.91  12.559  39.756  34.239 1498.2451 00:35:07.40M