2015-11-09T00:32:00.030Z|I-OCEAN7-304-XXXX| 26.81 12.560 39.750 34.232 1498.2406 00:32:07.50M 2015-11-09T00:32:00.216Z|I-OCEAN7-304-XXXX| 26.80 12.560 39.749 34.231 1498.2401 00:32:07.70M 2015-11-09T00:32:00.416Z|I-OCEAN7-304-XXXX| 26.78 12.560 39.749 34.231 1498.2391 00:32:07.90M 2015-11-09T00:32:00.621Z|I-OCEAN7-304-XXXX| 26.78 12.560 39.749 34.231 1498.2393 00:32:08.12M 2015-11-09T00:32:00.821Z|I-OCEAN7-304-XXXX| 26.77 12.560 39.748 34.230 1498.2383 00:32:08.32M 2015-11-09T00:32:01.026Z|I-OCEAN7-304-XXXX| 26.76 12.560 39.752 34.233 1498.2426 00:32:08.52M 2015-11-09T00:32:01.246Z|I-OCEAN7-304-XXXX| 26.76 12.561 39.753 34.234 1498.2440 00:32:08.72M 2015-11-09T00:32:01.436Z|I-OCEAN7-304-XXXX| 26.76 12.560 39.754 34.236 1498.2446 00:32:08.93M 2015-11-09T00:32:01.636Z|I-OCEAN7-304-XXXX| 26.77 12.560 39.754 34.236 1498.2444 00:32:09.14M 2015-11-09T00:32:01.836Z|I-OCEAN7-304-XXXX| 26.77 12.560 39.754 34.236 1498.2446 00:32:09.34M 2015-11-09T00:32:02.041Z|I-OCEAN7-304-XXXX| 26.77 12.560 39.755 34.237 1498.2451 00:32:09.53M 2015-11-09T00:32:02.246Z|I-OCEAN7-304-XXXX| 26.76 12.560 39.751 34.233 1498.2406 00:32:09.73M 2015-11-09T00:32:02.451Z|I-OCEAN7-304-XXXX| 26.78 12.560 39.750 34.232 1498.2410 00:32:09.93M 2015-11-09T00:32:02.651Z|I-OCEAN7-304-XXXX| 26.78 12.560 39.750 34.232 1498.2404 00:32:10.15M 2015-11-09T00:32:02.856Z|I-OCEAN7-304-XXXX| 26.81 12.560 39.749 34.231 1498.2401 00:32:10.35M 2015-11-09T00:32:03.056Z|I-OCEAN7-304-XXXX| 26.78 12.560 39.751 34.233 1498.2422 00:32:10.55M 2015-11-09T00:32:03.261Z|I-OCEAN7-304-XXXX| 26.78 12.560 39.751 34.233 1498.2423 00:32:10.75M 2015-11-09T00:32:03.466Z|I-OCEAN7-304-XXXX| 26.80 12.560 39.752 34.233 1498.2427 00:32:10.95M 2015-11-09T00:32:03.666Z|I-OCEAN7-304-XXXX| 26.83 12.560 39.758 34.240 1498.2504 00:32:11.17M 2015-11-09T00:32:03.871Z|I-OCEAN7-304-XXXX| 26.83 12.560 39.758 34.240 1498.2501 00:32:11.36M 2015-11-09T00:32:04.076Z|I-OCEAN7-304-XXXX| 26.83 12.559 39.759 34.241 1498.2494 00:32:11.57M 2015-11-09T00:32:04.276Z|I-OCEAN7-304-XXXX| 26.88 12.559 39.759 34.242 1498.2500 00:32:11.77M 2015-11-09T00:32:04.481Z|I-OCEAN7-304-XXXX| 26.88 12.559 39.759 34.241 1498.2498 00:32:11.96M 2015-11-09T00:32:04.686Z|I-OCEAN7-304-XXXX| 26.89 12.559 39.751 34.233 1498.2401 00:32:12.18M 2015-11-09T00:32:04.886Z|I-OCEAN7-304-XXXX| 26.89 12.559 39.750 34.233 1498.2389 00:32:12.38M 2015-11-09T00:32:05.091Z|I-OCEAN7-304-XXXX| 26.86 12.559 39.750 34.233 1498.2380 00:32:12.58M 2015-11-09T00:32:05.291Z|I-OCEAN7-304-XXXX| 26.88 12.559 39.744 34.228 1498.2324 00:32:12.78M 2015-11-09T00:32:05.496Z|I-OCEAN7-304-XXXX| 26.89 12.559 39.744 34.228 1498.2321 00:32:13.00M 2015-11-09T00:32:05.716Z|I-OCEAN7-304-XXXX| 26.93 12.559 39.748 34.232 1498.2379 00:32:13.20M 2015-11-09T00:32:05.901Z|I-OCEAN7-304-XXXX| 26.93 12.559 39.749 34.232 1498.2384 00:32:13.41M 2015-11-09T00:32:06.106Z|I-OCEAN7-304-XXXX| 26.89 12.559 39.745 34.228 1498.2330 00:32:13.60M 2015-11-09T00:32:06.306Z|I-OCEAN7-304-XXXX| 26.83 12.559 39.746 34.229 1498.2341 00:32:13.80M 2015-11-09T00:32:06.511Z|I-OCEAN7-304-XXXX| 26.82 12.559 39.747 34.230 1498.2350 00:32:14.01M 2015-11-09T00:32:06.711Z|I-OCEAN7-304-XXXX| 26.82 12.559 39.748 34.230 1498.2369 00:32:14.21M 2015-11-09T00:32:06.916Z|I-OCEAN7-304-XXXX| 26.81 12.560 39.750 34.232 1498.2397 00:32:14.41M 2015-11-09T00:32:07.121Z|I-OCEAN7-304-XXXX| 26.81 12.560 39.751 34.233 1498.2427 00:32:14.61M 2015-11-09T00:32:07.321Z|I-OCEAN7-304-XXXX| 26.81 12.560 39.750 34.232 1498.2412 00:32:14.81M 2015-11-09T00:32:07.526Z|I-OCEAN7-304-XXXX| 26.78 12.560 39.749 34.231 1498.2396 00:32:15.03M 2015-11-09T00:32:07.731Z|I-OCEAN7-304-XXXX| 26.75 12.560 39.748 34.230 1498.2384 00:32:15.23M 2015-11-09T00:32:07.931Z|I-OCEAN7-304-XXXX| 26.71 12.560 39.748 34.230 1498.2374 00:32:15.43M 2015-11-09T00:32:08.136Z|I-OCEAN7-304-XXXX| 26.66 12.560 39.748 34.230 1498.2369 00:32:15.63M 2015-11-09T00:32:08.336Z|I-OCEAN7-304-XXXX| 26.68 12.561 39.747 34.229 1498.2368 00:32:15.82M 2015-11-09T00:32:08.541Z|I-OCEAN7-304-XXXX| 26.67 12.560 39.747 34.228 1498.2356 00:32:16.04M 2015-11-09T00:32:08.746Z|I-OCEAN7-304-XXXX| 26.63 12.560 39.746 34.228 1498.2339 00:32:16.24M 2015-11-09T00:32:08.946Z|I-OCEAN7-304-XXXX| 26.63 12.560 39.745 34.227 1498.2319 00:32:16.44M 2015-11-09T00:32:09.146Z|I-OCEAN7-304-XXXX| 26.64 12.560 39.745 34.227 1498.2319 00:32:16.64M 2015-11-09T00:32:09.351Z|I-OCEAN7-304-XXXX| 26.65 12.560 39.745 34.227 1498.2321 00:32:16.83M 2015-11-09T00:32:09.566Z|I-OCEAN7-304-XXXX| 26.65 12.560 39.745 34.227 1498.2318 00:32:17.06M 2015-11-09T00:32:09.756Z|I-OCEAN7-304-XXXX| 26.65 12.562 39.744 34.225 1498.2357 00:32:17.26M 2015-11-09T00:32:09.961Z|I-OCEAN7-304-XXXX| 26.65 12.562 39.744 34.225 1498.2358 00:32:17.45M 2015-11-09T00:32:10.181Z|I-OCEAN7-304-XXXX| 26.68 12.562 39.744 34.224 1498.2360 00:32:17.66M 2015-11-09T00:32:10.366Z|I-OCEAN7-304-XXXX| 26.71 12.562 39.744 34.224 1498.2356 00:32:17.87M 2015-11-09T00:32:10.571Z|I-OCEAN7-304-XXXX| 26.71 12.562 39.744 34.224 1498.2360 00:32:18.07M 2015-11-09T00:32:10.771Z|I-OCEAN7-304-XXXX| 26.71 12.562 39.744 34.225 1498.2355 00:32:18.27M 2015-11-09T00:32:10.971Z|I-OCEAN7-304-XXXX| 26.77 12.561 39.743 34.225 1498.2354 00:32:18.47M 2015-11-09T00:32:11.181Z|I-OCEAN7-304-XXXX| 26.82 12.561 39.744 34.225 1498.2354 00:32:18.67M 2015-11-09T00:32:11.381Z|I-OCEAN7-304-XXXX| 26.84 12.561 39.744 34.226 1498.2357 00:32:18.87M 2015-11-09T00:32:11.586Z|I-OCEAN7-304-XXXX| 26.85 12.560 39.745 34.227 1498.2361 00:32:19.09M 2015-11-09T00:32:11.797Z|I-OCEAN7-304-XXXX| 26.88 12.560 39.746 34.228 1498.2365 00:32:19.29M 2015-11-09T00:32:11.991Z|I-OCEAN7-304-XXXX| 26.89 12.560 39.746 34.228 1498.2361 00:32:19.49M 2015-11-09T00:32:12.196Z|I-OCEAN7-304-XXXX| 26.89 12.559 39.746 34.229 1498.2352 00:32:19.68M 2015-11-09T00:32:12.401Z|I-OCEAN7-304-XXXX| 26.90 12.559 39.747 34.230 1498.2352 00:32:19.88M 2015-11-09T00:32:12.601Z|I-OCEAN7-304-XXXX| 26.97 12.559 39.747 34.230 1498.2361 00:32:20.10M 2015-11-09T00:32:12.801Z|I-OCEAN7-304-XXXX| 26.97 12.558 39.747 34.231 1498.2357 00:32:20.30M 2015-11-09T00:32:13.006Z|I-OCEAN7-304-XXXX| 26.97 12.558 39.747 34.231 1498.2354 00:32:20.50M 2015-11-09T00:32:13.211Z|I-OCEAN7-304-XXXX| 26.95 12.558 39.748 34.232 1498.2349 00:32:20.70M 2015-11-09T00:32:13.411Z|I-OCEAN7-304-XXXX| 26.98 12.558 39.742 34.226 1498.2290 00:32:20.90M 2015-11-09T00:32:13.611Z|I-OCEAN7-304-XXXX| 26.94 12.558 39.741 34.225 1498.2279 00:32:21.12M 2015-11-09T00:32:13.816Z|I-OCEAN7-304-XXXX| 26.93 12.558 39.740 34.224 1498.2274 00:32:21.31M 2015-11-09T00:32:14.021Z|I-OCEAN7-304-XXXX| 26.92 12.558 39.740 34.223 1498.2272 00:32:21.51M 2015-11-09T00:32:14.226Z|I-OCEAN7-304-XXXX| 26.88 12.558 39.745 34.228 1498.2322 00:32:21.71M 2015-11-09T00:32:14.426Z|I-OCEAN7-304-XXXX| 26.85 12.558 39.746 34.229 1498.2327 00:32:21.91M 2015-11-09T00:32:14.651Z|I-OCEAN7-304-XXXX| 26.84 12.558 39.747 34.231 1498.2335 00:32:22.13M 2015-11-09T00:32:14.836Z|I-OCEAN7-304-XXXX| 26.80 12.558 39.748 34.232 1498.2338 00:32:22.35M 2015-11-09T00:32:15.040Z|I-OCEAN7-304-XXXX| 26.77 12.558 39.749 34.233 1498.2339 00:32:22.53M 2015-11-09T00:32:15.241Z|I-OCEAN7-304-XXXX| 26.72 12.558 39.750 34.234 1498.2338 00:32:22.73M 2015-11-09T00:32:15.446Z|I-OCEAN7-304-XXXX| 26.70 12.558 39.744 34.229 1498.2271 00:32:22.93M 2015-11-09T00:32:15.646Z|I-OCEAN7-304-XXXX| 26.67 12.557 39.744 34.228 1498.2255 00:32:23.15M 2015-11-09T00:32:15.851Z|I-OCEAN7-304-XXXX| 26.67 12.557 39.743 34.228 1498.2251 00:32:23.35M 2015-11-09T00:32:16.051Z|I-OCEAN7-304-XXXX| 26.66 12.558 39.744 34.228 1498.2250 00:32:23.55M 2015-11-09T00:32:16.256Z|I-OCEAN7-304-XXXX| 26.66 12.558 39.743 34.227 1498.2251 00:32:23.74M 2015-11-09T00:32:16.461Z|I-OCEAN7-304-XXXX| 26.62 12.558 39.751 34.235 1498.2330 00:32:23.94M 2015-11-09T00:32:16.661Z|I-OCEAN7-304-XXXX| 26.61 12.558 39.751 34.235 1498.2333 00:32:24.16M 2015-11-09T00:32:16.861Z|I-OCEAN7-304-XXXX| 26.65 12.558 39.751 34.234 1498.2336 00:32:24.36M 2015-11-09T00:32:17.066Z|I-OCEAN7-304-XXXX| 26.65 12.558 39.749 34.233 1498.2324 00:32:24.56M 2015-11-09T00:32:17.271Z|I-OCEAN7-304-XXXX| 26.65 12.558 39.748 34.232 1498.2316 00:32:24.76M 2015-11-09T00:32:17.471Z|I-OCEAN7-304-XXXX| 26.68 12.559 39.748 34.231 1498.2322 00:32:24.96M 2015-11-09T00:32:17.676Z|I-OCEAN7-304-XXXX| 26.69 12.558 39.744 34.228 1498.2281 00:32:25.18M 2015-11-09T00:32:17.881Z|I-OCEAN7-304-XXXX| 26.72 12.558 39.744 34.228 1498.2285 00:32:25.37M 2015-11-09T00:32:18.081Z|I-OCEAN7-304-XXXX| 26.76 12.559 39.744 34.227 1498.2300 00:32:25.57M 2015-11-09T00:32:18.286Z|I-OCEAN7-304-XXXX| 26.81 12.559 39.744 34.227 1498.2308 00:32:25.77M 2015-11-09T00:32:18.486Z|I-OCEAN7-304-XXXX| 26.81 12.559 39.743 34.226 1498.2302 00:32:25.97M 2015-11-09T00:32:18.686Z|I-OCEAN7-304-XXXX| 26.81 12.559 39.742 34.225 1498.2292 00:32:26.19M 2015-11-09T00:32:18.896Z|I-OCEAN7-304-XXXX| 26.81 12.559 39.742 34.225 1498.2286 00:32:26.39M 2015-11-09T00:32:19.116Z|I-OCEAN7-304-XXXX| 26.82 12.559 39.740 34.224 1498.2279 00:32:26.59M 2015-11-09T00:32:19.296Z|I-OCEAN7-304-XXXX| 26.89 12.559 39.740 34.223 1498.2283 00:32:26.81M 2015-11-09T00:32:19.506Z|I-OCEAN7-304-XXXX| 26.89 12.559 39.740 34.223 1498.2279 00:32:27.00M 2015-11-09T00:32:19.706Z|I-OCEAN7-304-XXXX| 26.89 12.559 39.741 34.225 1498.2291 00:32:27.21M 2015-11-09T00:32:19.911Z|I-OCEAN7-304-XXXX| 26.88 12.559 39.741 34.225 1498.2288 00:32:27.41M 2015-11-09T00:32:20.111Z|I-OCEAN7-304-XXXX| 26.86 12.559 39.742 34.225 1498.2288 00:32:27.61M 2015-11-09T00:32:20.316Z|I-OCEAN7-304-XXXX| 26.86 12.558 39.742 34.226 1498.2288 00:32:27.80M 2015-11-09T00:32:20.521Z|I-OCEAN7-304-XXXX| 26.81 12.558 39.742 34.226 1498.2275 00:32:28.02M 2015-11-09T00:32:20.721Z|I-OCEAN7-304-XXXX| 26.80 12.558 39.743 34.226 1498.2283 00:32:28.22M 2015-11-09T00:32:20.926Z|I-OCEAN7-304-XXXX| 26.80 12.559 39.744 34.227 1498.2299 00:32:28.42M 2015-11-09T00:32:21.126Z|I-OCEAN7-304-XXXX| 26.76 12.559 39.744 34.228 1498.2302 00:32:28.62M 2015-11-09T00:32:21.332Z|I-OCEAN7-304-XXXX| 26.71 12.559 39.745 34.228 1498.2299 00:32:28.82M 2015-11-09T00:32:21.531Z|I-OCEAN7-304-XXXX| 26.71 12.559 39.745 34.228 1498.2300 00:32:29.04M 2015-11-09T00:32:21.737Z|I-OCEAN7-304-XXXX| 26.68 12.559 39.745 34.228 1498.2299 00:32:29.24M 2015-11-09T00:32:21.937Z|I-OCEAN7-304-XXXX| 26.67 12.559 39.751 34.234 1498.2369 00:32:29.44M 2015-11-09T00:32:22.141Z|I-OCEAN7-304-XXXX| 26.66 12.559 39.752 34.235 1498.2377 00:32:29.63M 2015-11-09T00:32:22.342Z|I-OCEAN7-304-XXXX| 26.66 12.559 39.753 34.235 1498.2384 00:32:29.83M 2015-11-09T00:32:22.547Z|I-OCEAN7-304-XXXX| 26.67 12.559 39.753 34.236 1498.2400 00:32:30.05M 2015-11-09T00:32:22.752Z|I-OCEAN7-304-XXXX| 26.66 12.559 39.754 34.236 1498.2411 00:32:30.25M 2015-11-09T00:32:22.952Z|I-OCEAN7-304-XXXX| 26.66 12.559 39.754 34.237 1498.2419 00:32:30.45M 2015-11-09T00:32:23.157Z|I-OCEAN7-304-XXXX| 26.68 12.560 39.754 34.236 1498.2430 00:32:30.65M 2015-11-09T00:32:23.362Z|I-OCEAN7-304-XXXX| 26.68 12.560 39.754 34.236 1498.2432 00:32:30.85M 2015-11-09T00:32:23.582Z|I-OCEAN7-304-XXXX| 26.76 12.560 39.754 34.236 1498.2441 00:32:31.07M 2015-11-09T00:32:23.767Z|I-OCEAN7-304-XXXX| 26.79 12.560 39.754 34.235 1498.2445 00:32:31.28M 2015-11-09T00:32:23.972Z|I-OCEAN7-304-XXXX| 26.85 12.560 39.753 34.235 1498.2451 00:32:31.46M 2015-11-09T00:32:24.172Z|I-OCEAN7-304-XXXX| 26.86 12.560 39.753 34.234 1498.2446 00:32:31.67M 2015-11-09T00:32:24.377Z|I-OCEAN7-304-XXXX| 26.86 12.560 39.752 34.234 1498.2438 00:32:31.86M 2015-11-09T00:32:24.582Z|I-OCEAN7-304-XXXX| 26.91 12.560 39.754 34.236 1498.2462 00:32:32.08M 2015-11-09T00:32:24.787Z|I-OCEAN7-304-XXXX| 26.93 12.560 39.755 34.237 1498.2468 00:32:32.28M 2015-11-09T00:32:24.987Z|I-OCEAN7-304-XXXX| 26.97 12.559 39.749 34.232 1498.2405 00:32:32.48M 2015-11-09T00:32:25.187Z|I-OCEAN7-304-XXXX| 27.00 12.559 39.749 34.232 1498.2407 00:32:32.68M 2015-11-09T00:32:25.392Z|I-OCEAN7-304-XXXX| 27.00 12.559 39.750 34.233 1498.2415 00:32:32.88M 2015-11-09T00:32:25.592Z|I-OCEAN7-304-XXXX| 27.00 12.559 39.751 34.234 1498.2415 00:32:33.10M 2015-11-09T00:32:25.797Z|I-OCEAN7-304-XXXX| 27.00 12.559 39.752 34.235 1498.2421 00:32:33.30M 2015-11-09T00:32:25.997Z|I-OCEAN7-304-XXXX| 26.97 12.558 39.753 34.236 1498.2426 00:32:33.50M 2015-11-09T00:32:26.202Z|I-OCEAN7-304-XXXX| 26.97 12.558 39.754 34.238 1498.2429 00:32:33.69M 2015-11-09T00:32:26.408Z|I-OCEAN7-304-XXXX| 26.97 12.558 39.755 34.239 1498.2430 00:32:33.89M 2015-11-09T00:32:26.607Z|I-OCEAN7-304-XXXX| 26.97 12.557 39.756 34.240 1498.2429 00:32:34.11M 2015-11-09T00:32:26.812Z|I-OCEAN7-304-XXXX| 26.95 12.557 39.762 34.246 1498.2488 00:32:34.31M 2015-11-09T00:32:27.017Z|I-OCEAN7-304-XXXX| 26.88 12.557 39.762 34.247 1498.2483 00:32:34.51M 2015-11-09T00:32:27.222Z|I-OCEAN7-304-XXXX| 26.88 12.557 39.764 34.248 1498.2498 00:32:34.71M 2015-11-09T00:32:27.422Z|I-OCEAN7-304-XXXX| 26.85 12.557 39.764 34.249 1498.2499 00:32:34.91M 2015-11-09T00:32:27.627Z|I-OCEAN7-304-XXXX| 26.84 12.557 39.765 34.249 1498.2501 00:32:35.12M 2015-11-09T00:32:27.827Z|I-OCEAN7-304-XXXX| 26.84 12.557 39.758 34.242 1498.2426 00:32:35.33M 2015-11-09T00:32:28.048Z|I-OCEAN7-304-XXXX| 26.79 12.557 39.756 34.241 1498.2405 00:32:35.52M 2015-11-09T00:32:28.237Z|I-OCEAN7-304-XXXX| 26.79 12.557 39.755 34.239 1498.2399 00:32:35.74M 2015-11-09T00:32:28.437Z|I-OCEAN7-304-XXXX| 26.75 12.558 39.754 34.237 1498.2386 00:32:35.92M 2015-11-09T00:32:28.637Z|I-OCEAN7-304-XXXX| 26.75 12.558 39.754 34.237 1498.2393 00:32:36.14M 2015-11-09T00:32:28.842Z|I-OCEAN7-304-XXXX| 26.73 12.558 39.754 34.238 1498.2400 00:32:36.34M 2015-11-09T00:32:29.048Z|I-OCEAN7-304-XXXX| 26.67 12.558 39.752 34.236 1498.2368 00:32:36.54M 2015-11-09T00:32:29.252Z|I-OCEAN7-304-XXXX| 26.67 12.558 39.751 34.235 1498.2363 00:32:36.74M 2015-11-09T00:32:29.452Z|I-OCEAN7-304-XXXX| 26.65 12.559 39.752 34.235 1498.2375 00:32:36.94M 2015-11-09T00:32:29.657Z|I-OCEAN7-304-XXXX| 26.67 12.559 39.753 34.235 1498.2396 00:32:37.16M 2015-11-09T00:32:29.862Z|I-OCEAN7-304-XXXX| 26.64 12.559 39.753 34.236 1498.2404 00:32:37.36M 2015-11-09T00:32:30.062Z|I-OCEAN7-304-XXXX| 26.64 12.559 39.754 34.237 1498.2410 00:32:37.56M 2015-11-09T00:32:30.267Z|I-OCEAN7-304-XXXX| 26.60 12.559 39.755 34.237 1498.2416 00:32:37.76M 2015-11-09T00:32:30.467Z|I-OCEAN7-304-XXXX| 26.64 12.559 39.756 34.238 1498.2435 00:32:37.95M 2015-11-09T00:32:30.672Z|I-OCEAN7-304-XXXX| 26.67 12.560 39.754 34.237 1498.2422 00:32:38.17M 2015-11-09T00:32:30.872Z|I-OCEAN7-304-XXXX| 26.71 12.559 39.754 34.237 1498.2423 00:32:38.37M 2015-11-09T00:32:31.077Z|I-OCEAN7-304-XXXX| 26.71 12.559 39.754 34.237 1498.2427 00:32:38.57M 2015-11-09T00:32:31.282Z|I-OCEAN7-304-XXXX| 26.72 12.559 39.749 34.232 1498.2365 00:32:38.77M 2015-11-09T00:32:31.482Z|I-OCEAN7-304-XXXX| 26.76 12.559 39.749 34.232 1498.2360 00:32:38.97M 2015-11-09T00:32:31.682Z|I-OCEAN7-304-XXXX| 26.77 12.559 39.748 34.231 1498.2350 00:32:39.19M 2015-11-09T00:32:31.892Z|I-OCEAN7-304-XXXX| 26.77 12.559 39.748 34.231 1498.2351 00:32:39.38M 2015-11-09T00:32:32.092Z|I-OCEAN7-304-XXXX| 26.84 12.559 39.748 34.231 1498.2356 00:32:39.59M 2015-11-09T00:32:32.297Z|I-OCEAN7-304-XXXX| 26.85 12.559 39.747 34.230 1498.2361 00:32:39.78M 2015-11-09T00:32:32.512Z|I-OCEAN7-304-XXXX| 26.84 12.559 39.747 34.229 1498.2362 00:32:40.00M 2015-11-09T00:32:32.702Z|I-OCEAN7-304-XXXX| 26.84 12.559 39.747 34.229 1498.2361 00:32:40.22M 2015-11-09T00:32:32.902Z|I-OCEAN7-304-XXXX| 26.86 12.559 39.748 34.231 1498.2377 00:32:40.40M 2015-11-09T00:32:33.123Z|I-OCEAN7-304-XXXX| 26.92 12.559 39.749 34.231 1498.2397 00:32:40.60M 2015-11-09T00:32:33.307Z|I-OCEAN7-304-XXXX| 26.93 12.559 39.749 34.232 1498.2404 00:32:40.80M 2015-11-09T00:32:33.512Z|I-OCEAN7-304-XXXX| 26.93 12.560 39.749 34.231 1498.2406 00:32:41.02M 2015-11-09T00:32:33.712Z|I-OCEAN7-304-XXXX| 26.96 12.560 39.749 34.231 1498.2412 00:32:41.22M 2015-11-09T00:32:33.917Z|I-OCEAN7-304-XXXX| 26.97 12.560 39.749 34.231 1498.2423 00:32:41.41M 2015-11-09T00:32:34.122Z|I-OCEAN7-304-XXXX| 26.97 12.560 39.759 34.240 1498.2534 00:32:41.61M 2015-11-09T00:32:34.329Z|I-OCEAN7-304-XXXX| 26.97 12.560 39.756 34.237 1498.2507 00:32:41.81M 2015-11-09T00:32:34.529Z|I-OCEAN7-304-XXXX| 26.95 12.561 39.755 34.236 1498.2493 00:32:42.03M 2015-11-09T00:32:34.729Z|I-OCEAN7-304-XXXX| 26.94 12.561 39.754 34.235 1498.2478 00:32:42.23M 2015-11-09T00:32:34.966Z|I-OCEAN7-304-XXXX| 26.94 12.561 39.753 34.234 1498.2473 00:32:42.43M 2015-11-09T00:32:35.137Z|I-OCEAN7-304-XXXX| 26.94 12.561 39.753 34.234 1498.2474 00:32:42.63M 2015-11-09T00:32:35.337Z|I-OCEAN7-304-XXXX| 26.88 12.560 39.753 34.234 1498.2452 00:32:42.83M 2015-11-09T00:32:35.542Z|I-OCEAN7-304-XXXX| 26.84 12.560 39.752 34.234 1498.2440 00:32:43.05M 2015-11-09T00:32:35.747Z|I-OCEAN7-304-XXXX| 26.84 12.560 39.749 34.230 1498.2402 00:32:43.25M 2015-11-09T00:32:35.952Z|I-OCEAN7-304-XXXX| 26.78 12.560 39.749 34.231 1498.2399 00:32:43.45M 2015-11-09T00:32:36.152Z|I-OCEAN7-304-XXXX| 26.76 12.560 39.749 34.230 1498.2391 00:32:43.65M 2015-11-09T00:32:36.357Z|I-OCEAN7-304-XXXX| 26.79 12.560 39.749 34.230 1498.2391 00:32:43.84M 2015-11-09T00:32:36.557Z|I-OCEAN7-304-XXXX| 26.77 12.560 39.748 34.230 1498.2380 00:32:44.06M 2015-11-09T00:32:36.762Z|I-OCEAN7-304-XXXX| 26.76 12.560 39.748 34.231 1498.2373 00:32:44.26M 2015-11-09T00:32:36.982Z|I-OCEAN7-304-XXXX| 26.72 12.559 39.748 34.231 1498.2360 00:32:44.46M 2015-11-09T00:32:37.167Z|I-OCEAN7-304-XXXX| 26.72 12.559 39.749 34.232 1498.2354 00:32:44.68M 2015-11-09T00:32:37.372Z|I-OCEAN7-304-XXXX| 26.72 12.559 39.749 34.232 1498.2357 00:32:44.86M 2015-11-09T00:32:37.572Z|I-OCEAN7-304-XXXX| 26.71 12.559 39.748 34.231 1498.2351 00:32:45.08M 2015-11-09T00:32:37.777Z|I-OCEAN7-304-XXXX| 26.70 12.559 39.751 34.233 1498.2384 00:32:45.28M 2015-11-09T00:32:37.982Z|I-OCEAN7-304-XXXX| 26.70 12.560 39.751 34.233 1498.2395 00:32:45.47M 2015-11-09T00:32:38.182Z|I-OCEAN7-304-XXXX| 26.68 12.560 39.752 34.234 1498.2410 00:32:45.68M 2015-11-09T00:32:38.382Z|I-OCEAN7-304-XXXX| 26.69 12.560 39.753 34.234 1498.2419 00:32:45.87M 2015-11-09T00:32:38.587Z|I-OCEAN7-304-XXXX| 26.71 12.560 39.753 34.235 1498.2426 00:32:46.09M 2015-11-09T00:32:38.792Z|I-OCEAN7-304-XXXX| 26.74 12.560 39.753 34.235 1498.2440 00:32:46.29M 2015-11-09T00:32:38.997Z|I-OCEAN7-304-XXXX| 26.79 12.560 39.753 34.235 1498.2445 00:32:46.49M 2015-11-09T00:32:39.197Z|I-OCEAN7-304-XXXX| 26.75 12.560 39.757 34.238 1498.2483 00:32:46.69M 2015-11-09T00:32:39.402Z|I-OCEAN7-304-XXXX| 26.73 12.561 39.757 34.238 1498.2485 00:32:46.89M 2015-11-09T00:32:39.602Z|I-OCEAN7-304-XXXX| 26.77 12.560 39.758 34.239 1498.2500 00:32:47.11M 2015-11-09T00:32:39.808Z|I-OCEAN7-304-XXXX| 26.77 12.560 39.758 34.239 1498.2490 00:32:47.30M 2015-11-09T00:32:40.008Z|I-OCEAN7-304-XXXX| 26.74 12.560 39.757 34.239 1498.2479 00:32:47.50M 2015-11-09T00:32:40.212Z|I-OCEAN7-304-XXXX| 26.77 12.560 39.758 34.239 1498.2482 00:32:47.70M 2015-11-09T00:32:40.417Z|I-OCEAN7-304-XXXX| 26.77 12.560 39.757 34.239 1498.2476 00:32:47.90M 2015-11-09T00:32:40.622Z|I-OCEAN7-304-XXXX| 26.77 12.560 39.757 34.239 1498.2472 00:32:48.12M 2015-11-09T00:32:40.822Z|I-OCEAN7-304-XXXX| 26.73 12.560 39.756 34.238 1498.2455 00:32:48.32M 2015-11-09T00:32:41.027Z|I-OCEAN7-304-XXXX| 26.79 12.560 39.756 34.238 1498.2458 00:32:48.52M 2015-11-09T00:32:41.227Z|I-OCEAN7-304-XXXX| 26.79 12.560 39.755 34.238 1498.2452 00:32:48.72M 2015-11-09T00:32:41.448Z|I-OCEAN7-304-XXXX| 26.80 12.560 39.755 34.237 1498.2455 00:32:48.92M 2015-11-09T00:32:41.632Z|I-OCEAN7-304-XXXX| 26.80 12.560 39.755 34.237 1498.2458 00:32:49.15M 2015-11-09T00:32:41.837Z|I-OCEAN7-304-XXXX| 26.80 12.560 39.756 34.237 1498.2463 00:32:49.33M 2015-11-09T00:32:42.042Z|I-OCEAN7-304-XXXX| 26.81 12.560 39.751 34.233 1498.2410 00:32:49.54M 2015-11-09T00:32:42.242Z|I-OCEAN7-304-XXXX| 26.84 12.560 39.751 34.234 1498.2416 00:32:49.73M 2015-11-09T00:32:42.448Z|I-OCEAN7-304-XXXX| 26.84 12.559 39.752 34.234 1498.2421 00:32:49.93M 2015-11-09T00:32:42.652Z|I-OCEAN7-304-XXXX| 26.84 12.559 39.752 34.234 1498.2418 00:32:50.15M 2015-11-09T00:32:42.852Z|I-OCEAN7-304-XXXX| 26.85 12.559 39.752 34.235 1498.2427 00:32:50.35M 2015-11-09T00:32:43.052Z|I-OCEAN7-304-XXXX| 26.88 12.560 39.748 34.230 1498.2384 00:32:50.55M 2015-11-09T00:32:43.257Z|I-OCEAN7-304-XXXX| 26.88 12.560 39.747 34.229 1498.2383 00:32:50.74M 2015-11-09T00:32:43.462Z|I-OCEAN7-304-XXXX| 26.88 12.560 39.746 34.229 1498.2372 00:32:50.95M 2015-11-09T00:32:43.668Z|I-OCEAN7-304-XXXX| 26.91 12.560 39.746 34.228 1498.2365 00:32:51.17M 2015-11-09T00:32:43.867Z|I-OCEAN7-304-XXXX| 26.94 12.559 39.744 34.227 1498.2346 00:32:51.37M 2015-11-09T00:32:44.067Z|I-OCEAN7-304-XXXX| 26.97 12.559 39.743 34.226 1498.2334 00:32:51.56M 2015-11-09T00:32:44.272Z|I-OCEAN7-304-XXXX| 26.95 12.559 39.743 34.226 1498.2321 00:32:51.76M 2015-11-09T00:32:44.477Z|I-OCEAN7-304-XXXX| 26.95 12.559 39.748 34.231 1498.2378 00:32:51.96M 2015-11-09T00:32:44.677Z|I-OCEAN7-304-XXXX| 26.98 12.559 39.748 34.231 1498.2389 00:32:52.18M 2015-11-09T00:32:44.882Z|I-OCEAN7-304-XXXX| 26.97 12.559 39.750 34.232 1498.2410 00:32:52.38M 2015-11-09T00:32:45.088Z|I-OCEAN7-304-XXXX| 26.91 12.559 39.752 34.234 1498.2427 00:32:52.58M 2015-11-09T00:32:45.288Z|I-OCEAN7-304-XXXX| 26.91 12.560 39.753 34.236 1498.2452 00:32:52.78M 2015-11-09T00:32:45.492Z|I-OCEAN7-304-XXXX| 26.87 12.560 39.756 34.238 1498.2473 00:32:53.00M 2015-11-09T00:32:45.697Z|I-OCEAN7-304-XXXX| 26.87 12.560 39.757 34.239 1498.2490 00:32:53.20M 2015-11-09T00:32:45.913Z|I-OCEAN7-304-XXXX| 26.83 12.560 39.758 34.240 1498.2499 00:32:53.40M 2015-11-09T00:32:46.102Z|I-OCEAN7-304-XXXX| 26.83 12.560 39.759 34.240 1498.2496 00:32:53.61M 2015-11-09T00:32:46.302Z|I-OCEAN7-304-XXXX| 26.78 12.560 39.758 34.240 1498.2480 00:32:53.79M 2015-11-09T00:32:46.507Z|I-OCEAN7-304-XXXX| 26.75 12.560 39.758 34.240 1498.2479 00:32:54.01M 2015-11-09T00:32:46.713Z|I-OCEAN7-304-XXXX| 26.73 12.560 39.758 34.240 1498.2479 00:32:54.21M 2015-11-09T00:32:46.926Z|I-OCEAN7-304-XXXX| 26.69 12.560 39.758 34.239 1498.2476 00:32:54.41M 2015-11-09T00:32:47.118Z|I-OCEAN7-304-XXXX| 26.64 12.560 39.757 34.239 1498.2468 00:32:54.61M 2015-11-09T00:32:47.318Z|I-OCEAN7-304-XXXX| 26.67 12.560 39.757 34.238 1498.2473 00:32:54.81M 2015-11-09T00:32:47.523Z|I-OCEAN7-304-XXXX| 26.66 12.561 39.757 34.238 1498.2478 00:32:55.03M 2015-11-09T00:32:47.729Z|I-OCEAN7-304-XXXX| 26.62 12.561 39.757 34.238 1498.2474 00:32:55.23M 2015-11-09T00:32:47.929Z|I-OCEAN7-304-XXXX| 26.58 12.560 39.757 34.239 1498.2463 00:32:55.43M 2015-11-09T00:32:48.133Z|I-OCEAN7-304-XXXX| 26.58 12.560 39.757 34.238 1498.2454 00:32:55.62M 2015-11-09T00:32:48.333Z|I-OCEAN7-304-XXXX| 26.54 12.560 39.756 34.237 1498.2433 00:32:55.82M 2015-11-09T00:32:48.533Z|I-OCEAN7-304-XXXX| 26.54 12.560 39.755 34.237 1498.2418 00:32:56.04M 2015-11-09T00:32:48.743Z|I-OCEAN7-304-XXXX| 26.54 12.560 39.754 34.236 1498.2406 00:32:56.24M 2015-11-09T00:32:48.943Z|I-OCEAN7-304-XXXX| 26.55 12.560 39.747 34.229 1498.2327 00:32:56.44M 2015-11-09T00:32:49.148Z|I-OCEAN7-304-XXXX| 26.60 12.560 39.746 34.229 1498.2327 00:32:56.64M 2015-11-09T00:32:49.348Z|I-OCEAN7-304-XXXX| 26.62 12.560 39.746 34.228 1498.2321 00:32:56.84M 2015-11-09T00:32:49.553Z|I-OCEAN7-304-XXXX| 26.66 12.560 39.745 34.228 1498.2314 00:32:57.06M 2015-11-09T00:32:49.758Z|I-OCEAN7-304-XXXX| 26.67 12.559 39.745 34.228 1498.2308 00:32:57.26M 2015-11-09T00:32:49.958Z|I-OCEAN7-304-XXXX| 26.70 12.559 39.745 34.228 1498.2302 00:32:57.46M 2015-11-09T00:32:50.163Z|I-OCEAN7-304-XXXX| 26.76 12.558 39.744 34.228 1498.2294 00:32:57.65M 2015-11-09T00:32:50.383Z|I-OCEAN7-304-XXXX| 26.79 12.558 39.743 34.227 1498.2279 00:32:57.85M 2015-11-09T00:32:50.568Z|I-OCEAN7-304-XXXX| 26.83 12.559 39.743 34.227 1498.2299 00:32:58.09M 2015-11-09T00:32:50.773Z|I-OCEAN7-304-XXXX| 26.88 12.558 39.743 34.227 1498.2303 00:32:58.27M 2015-11-09T00:32:50.973Z|I-OCEAN7-304-XXXX| 26.93 12.558 39.744 34.228 1498.2318 00:32:58.47M 2015-11-09T00:32:51.178Z|I-OCEAN7-304-XXXX| 26.97 12.559 39.745 34.228 1498.2335 00:32:58.67M 2015-11-09T00:32:51.378Z|I-OCEAN7-304-XXXX| 26.98 12.559 39.745 34.228 1498.2343 00:32:58.87M 2015-11-09T00:32:51.583Z|I-OCEAN7-304-XXXX| 27.06 12.559 39.745 34.228 1498.2360 00:32:59.09M 2015-11-09T00:32:51.788Z|I-OCEAN7-304-XXXX| 27.06 12.559 39.746 34.228 1498.2372 00:32:59.28M 2015-11-09T00:32:51.988Z|I-OCEAN7-304-XXXX| 27.02 12.559 39.746 34.229 1498.2383 00:32:59.48M 2015-11-09T00:32:52.193Z|I-OCEAN7-304-XXXX| 27.06 12.559 39.747 34.229 1498.2391 00:32:59.68M 2015-11-09T00:32:52.393Z|I-OCEAN7-304-XXXX| 27.07 12.559 39.747 34.230 1498.2401 00:32:59.88M 2015-11-09T00:32:52.598Z|I-OCEAN7-304-XXXX| 27.05 12.559 39.748 34.230 1498.2400 00:33:00.10M 2015-11-09T00:32:52.798Z|I-OCEAN7-304-XXXX| 27.00 12.559 39.748 34.230 1498.2388 00:33:00.30M 2015-11-09T00:32:53.003Z|I-OCEAN7-304-XXXX| 27.00 12.559 39.755 34.238 1498.2471 00:33:00.50M 2015-11-09T00:32:53.208Z|I-OCEAN7-304-XXXX| 26.94 12.559 39.756 34.239 1498.2469 00:33:00.70M 2015-11-09T00:32:53.408Z|I-OCEAN7-304-XXXX| 26.93 12.559 39.754 34.237 1498.2437 00:33:00.90M 2015-11-09T00:32:53.613Z|I-OCEAN7-304-XXXX| 26.90 12.558 39.753 34.236 1498.2421 00:33:01.12M 2015-11-09T00:32:53.813Z|I-OCEAN7-304-XXXX| 26.86 12.559 39.752 34.235 1498.2412 00:33:01.31M 2015-11-09T00:32:54.018Z|I-OCEAN7-304-XXXX| 26.82 12.559 39.751 34.234 1498.2396 00:33:01.51M 2015-11-09T00:32:54.230Z|I-OCEAN7-304-XXXX| 26.76 12.559 39.751 34.234 1498.2383 00:33:01.71M 2015-11-09T00:32:54.428Z|I-OCEAN7-304-XXXX| 26.75 12.559 39.752 34.235 1498.2385 00:33:01.91M 2015-11-09T00:32:54.628Z|I-OCEAN7-304-XXXX| 26.71 12.559 39.752 34.235 1498.2380 00:33:02.13M 2015-11-09T00:32:54.848Z|I-OCEAN7-304-XXXX| 26.71 12.558 39.752 34.236 1498.2382 00:33:02.33M 2015-11-09T00:32:55.033Z|I-OCEAN7-304-XXXX| 26.69 12.559 39.753 34.236 1498.2389 00:33:02.55M 2015-11-09T00:32:55.238Z|I-OCEAN7-304-XXXX| 26.69 12.558 39.750 34.233 1498.2347 00:33:02.73M 2015-11-09T00:32:55.443Z|I-OCEAN7-304-XXXX| 26.68 12.558 39.749 34.232 1498.2335 00:33:02.93M 2015-11-09T00:32:55.643Z|I-OCEAN7-304-XXXX| 26.67 12.559 39.748 34.231 1498.2325 00:33:03.15M 2015-11-09T00:32:55.843Z|I-OCEAN7-304-XXXX| 26.65 12.559 39.749 34.233 1498.2338 00:33:03.35M 2015-11-09T00:32:56.048Z|I-OCEAN7-304-XXXX| 26.65 12.558 39.749 34.233 1498.2338 00:33:03.54M 2015-11-09T00:32:56.253Z|I-OCEAN7-304-XXXX| 26.65 12.559 39.749 34.233 1498.2340 00:33:03.74M 2015-11-09T00:32:56.453Z|I-OCEAN7-304-XXXX| 26.65 12.556 39.749 34.235 1498.2290 00:33:03.94M 2015-11-09T00:32:56.658Z|I-OCEAN7-304-XXXX| 26.70 12.556 39.749 34.235 1498.2289 00:33:04.16M 2015-11-09T00:32:56.863Z|I-OCEAN7-304-XXXX| 26.68 12.556 39.749 34.235 1498.2284 00:33:04.36M 2015-11-09T00:32:57.063Z|I-OCEAN7-304-XXXX| 26.75 12.556 39.749 34.235 1498.2292 00:33:04.56M 2015-11-09T00:32:57.286Z|I-OCEAN7-304-XXXX| 26.74 12.556 39.749 34.235 1498.2280 00:33:04.76M 2015-11-09T00:32:57.473Z|I-OCEAN7-304-XXXX| 26.76 12.559 39.748 34.231 1498.2356 00:33:04.96M 2015-11-09T00:32:57.673Z|I-OCEAN7-304-XXXX| 26.80 12.559 39.748 34.231 1498.2367 00:33:05.18M 2015-11-09T00:32:57.878Z|I-OCEAN7-304-XXXX| 26.80 12.560 39.753 34.235 1498.2429 00:33:05.37M 2015-11-09T00:32:58.078Z|I-OCEAN7-304-XXXX| 26.79 12.560 39.752 34.234 1498.2432 00:33:05.57M 2015-11-09T00:32:58.283Z|I-OCEAN7-304-XXXX| 26.79 12.560 39.751 34.233 1498.2428 00:33:05.77M 2015-11-09T00:32:58.483Z|I-OCEAN7-304-XXXX| 26.79 12.560 39.750 34.232 1498.2412 00:33:05.97M 2015-11-09T00:32:58.688Z|I-OCEAN7-304-XXXX| 26.80 12.560 39.749 34.231 1498.2407 00:33:06.19M 2015-11-09T00:32:58.893Z|I-OCEAN7-304-XXXX| 26.80 12.560 39.748 34.230 1498.2399 00:33:06.39M 2015-11-09T00:32:59.093Z|I-OCEAN7-304-XXXX| 26.80 12.560 39.750 34.232 1498.2407 00:33:06.59M 2015-11-09T00:32:59.313Z|I-OCEAN7-304-XXXX| 26.78 12.560 39.750 34.231 1498.2402 00:33:06.79M 2015-11-09T00:32:59.503Z|I-OCEAN7-304-XXXX| 26.80 12.560 39.749 34.231 1498.2407 00:33:07.02M 2015-11-09T00:32:59.703Z|I-OCEAN7-304-XXXX| 26.80 12.560 39.749 34.231 1498.2401 00:33:07.21M 2015-11-09T00:32:59.908Z|I-OCEAN7-304-XXXX| 26.83 12.560 39.749 34.231 1498.2397 00:33:07.41M