2015-11-09T00:31:00.118Z|I-OCEAN7-304-XXXX|  26.69  12.558  39.750  34.233 1498.2335 00:31:07.61M
2015-11-09T00:31:00.323Z|I-OCEAN7-304-XXXX|  26.71  12.558  39.749  34.233 1498.2341 00:31:07.81M
2015-11-09T00:31:00.523Z|I-OCEAN7-304-XXXX|  26.69  12.558  39.749  34.233 1498.2341 00:31:08.03M
2015-11-09T00:31:00.729Z|I-OCEAN7-304-XXXX|  26.74  12.559  39.749  34.232 1498.2352 00:31:08.23M
2015-11-09T00:31:00.933Z|I-OCEAN7-304-XXXX|  26.71  12.559  39.749  34.232 1498.2354 00:31:08.42M
2015-11-09T00:31:01.133Z|I-OCEAN7-304-XXXX|  26.77  12.559  39.749  34.232 1498.2361 00:31:08.62M
2015-11-09T00:31:01.338Z|I-OCEAN7-304-XXXX|  26.80  12.559  39.749  34.232 1498.2367 00:31:08.82M
2015-11-09T00:31:01.538Z|I-OCEAN7-304-XXXX|  26.79  12.559  39.749  34.232 1498.2366 00:31:09.04M
2015-11-09T00:31:01.738Z|I-OCEAN7-304-XXXX|  26.81  12.559  39.749  34.232 1498.2362 00:31:09.24M
2015-11-09T00:31:01.948Z|I-OCEAN7-304-XXXX|  26.81  12.559  39.749  34.232 1498.2357 00:31:09.43M
2015-11-09T00:31:02.148Z|I-OCEAN7-304-XXXX|  26.83  12.558  39.749  34.232 1498.2354 00:31:09.64M
2015-11-09T00:31:02.348Z|I-OCEAN7-304-XXXX|  26.83  12.558  39.749  34.232 1498.2352 00:31:09.83M
2015-11-09T00:31:02.553Z|I-OCEAN7-304-XXXX|  26.83  12.559  39.749  34.232 1498.2362 00:31:10.05M
2015-11-09T00:31:02.758Z|I-OCEAN7-304-XXXX|  26.86  12.559  39.749  34.232 1498.2386 00:31:10.25M
2015-11-09T00:31:02.963Z|I-OCEAN7-304-XXXX|  26.86  12.559  39.749  34.232 1498.2391 00:31:10.45M
2015-11-09T00:31:03.178Z|I-OCEAN7-304-XXXX|  26.82  12.560  39.749  34.232 1498.2389 00:31:10.65M
2015-11-09T00:31:03.363Z|I-OCEAN7-304-XXXX|  26.82  12.560  39.750  34.232 1498.2397 00:31:10.87M
2015-11-09T00:31:03.568Z|I-OCEAN7-304-XXXX|  26.83  12.559  39.751  34.233 1498.2397 00:31:11.07M
2015-11-09T00:31:03.773Z|I-OCEAN7-304-XXXX|  26.83  12.559  39.751  34.234 1498.2406 00:31:11.27M
2015-11-09T00:31:03.978Z|I-OCEAN7-304-XXXX|  26.83  12.559  39.751  34.234 1498.2404 00:31:11.47M
2015-11-09T00:31:04.178Z|I-OCEAN7-304-XXXX|  26.81  12.559  39.752  34.234 1498.2405 00:31:11.67M
2015-11-09T00:31:04.383Z|I-OCEAN7-304-XXXX|  26.82  12.559  39.751  34.234 1498.2401 00:31:11.87M
2015-11-09T00:31:04.588Z|I-OCEAN7-304-XXXX|  26.82  12.559  39.751  34.234 1498.2394 00:31:12.08M
2015-11-09T00:31:04.788Z|I-OCEAN7-304-XXXX|  26.88  12.559  39.751  34.234 1498.2402 00:31:12.28M
2015-11-09T00:31:04.988Z|I-OCEAN7-304-XXXX|  26.85  12.559  39.750  34.233 1498.2400 00:31:12.48M
2015-11-09T00:31:05.193Z|I-OCEAN7-304-XXXX|  26.86  12.560  39.750  34.232 1498.2404 00:31:12.68M
2015-11-09T00:31:05.398Z|I-OCEAN7-304-XXXX|  26.85  12.558  39.749  34.233 1498.2352 00:31:12.88M
2015-11-09T00:31:05.598Z|I-OCEAN7-304-XXXX|  26.85  12.558  39.748  34.232 1498.2336 00:31:13.10M
2015-11-09T00:31:05.803Z|I-OCEAN7-304-XXXX|  26.85  12.558  39.747  34.231 1498.2325 00:31:13.30M
2015-11-09T00:31:06.003Z|I-OCEAN7-304-XXXX|  26.86  12.558  39.747  34.231 1498.2324 00:31:13.50M
2015-11-09T00:31:06.208Z|I-OCEAN7-304-XXXX|  26.86  12.558  39.747  34.231 1498.2332 00:31:13.70M
2015-11-09T00:31:06.413Z|I-OCEAN7-304-XXXX|  26.86  12.558  39.744  34.227 1498.2300 00:31:13.90M
2015-11-09T00:31:06.613Z|I-OCEAN7-304-XXXX|  26.86  12.558  39.744  34.228 1498.2305 00:31:14.11M
2015-11-09T00:31:06.818Z|I-OCEAN7-304-XXXX|  26.86  12.558  39.745  34.229 1498.2316 00:31:14.31M
2015-11-09T00:31:07.023Z|I-OCEAN7-304-XXXX|  26.85  12.558  39.744  34.228 1498.2305 00:31:14.51M
2015-11-09T00:31:07.223Z|I-OCEAN7-304-XXXX|  26.83  12.559  39.748  34.232 1498.2358 00:31:14.71M
2015-11-09T00:31:07.428Z|I-OCEAN7-304-XXXX|  26.83  12.559  39.749  34.232 1498.2371 00:31:14.91M
2015-11-09T00:31:07.648Z|I-OCEAN7-304-XXXX|  26.81  12.559  39.750  34.233 1498.2378 00:31:15.13M
2015-11-09T00:31:07.833Z|I-OCEAN7-304-XXXX|  26.79  12.559  39.751  34.233 1498.2385 00:31:15.35M
2015-11-09T00:31:08.038Z|I-OCEAN7-304-XXXX|  26.76  12.559  39.752  34.234 1498.2396 00:31:15.53M
2015-11-09T00:31:08.238Z|I-OCEAN7-304-XXXX|  26.75  12.559  39.752  34.235 1498.2404 00:31:15.73M
2015-11-09T00:31:08.443Z|I-OCEAN7-304-XXXX|  26.73  12.559  39.753  34.235 1498.2402 00:31:15.92M
2015-11-09T00:31:08.643Z|I-OCEAN7-304-XXXX|  26.69  12.559  39.753  34.236 1498.2401 00:31:16.15M
2015-11-09T00:31:08.848Z|I-OCEAN7-304-XXXX|  26.67  12.559  39.753  34.236 1498.2399 00:31:16.34M
2015-11-09T00:31:09.048Z|I-OCEAN7-304-XXXX|  26.67  12.559  39.753  34.235 1498.2394 00:31:16.54M
2015-11-09T00:31:09.253Z|I-OCEAN7-304-XXXX|  26.59  12.559  39.753  34.235 1498.2378 00:31:16.74M
2015-11-09T00:31:09.458Z|I-OCEAN7-304-XXXX|  26.60  12.559  39.752  34.236 1498.2368 00:31:16.94M
2015-11-09T00:31:09.663Z|I-OCEAN7-304-XXXX|  26.60  12.559  39.753  34.236 1498.2375 00:31:17.16M
2015-11-09T00:31:09.863Z|I-OCEAN7-304-XXXX|  26.60  12.559  39.749  34.232 1498.2324 00:31:17.36M
2015-11-09T00:31:10.068Z|I-OCEAN7-304-XXXX|  26.60  12.558  39.748  34.232 1498.2312 00:31:17.56M
2015-11-09T00:31:10.268Z|I-OCEAN7-304-XXXX|  26.56  12.558  39.749  34.233 1498.2318 00:31:17.76M
2015-11-09T00:31:10.473Z|I-OCEAN7-304-XXXX|  26.59  12.558  39.750  34.234 1498.2330 00:31:17.96M
2015-11-09T00:31:10.678Z|I-OCEAN7-304-XXXX|  26.62  12.558  39.750  34.234 1498.2344 00:31:18.18M
2015-11-09T00:31:10.878Z|I-OCEAN7-304-XXXX|  26.65  12.558  39.751  34.234 1498.2352 00:31:18.37M
2015-11-09T00:31:11.083Z|I-OCEAN7-304-XXXX|  26.69  12.559  39.751  34.235 1498.2367 00:31:18.57M
2015-11-09T00:31:11.326Z|I-OCEAN7-304-XXXX|  26.71  12.558  39.753  34.236 1498.2383 00:31:18.77M
2015-11-09T00:31:11.488Z|I-OCEAN7-304-XXXX|  26.76  12.559  39.753  34.236 1498.2402 00:31:18.97M
2015-11-09T00:31:11.694Z|I-OCEAN7-304-XXXX|  26.80  12.559  39.754  34.237 1498.2423 00:31:19.19M
2015-11-09T00:31:11.894Z|I-OCEAN7-304-XXXX|  26.84  12.559  39.749  34.232 1498.2374 00:31:19.39M
2015-11-09T00:31:12.113Z|I-OCEAN7-304-XXXX|  26.84  12.559  39.749  34.232 1498.2366 00:31:19.59M
2015-11-09T00:31:12.303Z|I-OCEAN7-304-XXXX|  26.89  12.558  39.750  34.233 1498.2379 00:31:19.80M
2015-11-09T00:31:12.499Z|I-OCEAN7-304-XXXX|  26.92  12.558  39.750  34.233 1498.2384 00:31:20.01M
2015-11-09T00:31:12.709Z|I-OCEAN7-304-XXXX|  26.92  12.558  39.749  34.233 1498.2377 00:31:20.20M
2015-11-09T00:31:12.909Z|I-OCEAN7-304-XXXX|  26.96  12.558  39.749  34.233 1498.2377 00:31:20.40M
2015-11-09T00:31:13.114Z|I-OCEAN7-304-XXXX|  26.95  12.558  39.749  34.233 1498.2371 00:31:20.60M
2015-11-09T00:31:13.314Z|I-OCEAN7-304-XXXX|  26.97  12.558  39.749  34.233 1498.2368 00:31:20.80M
2015-11-09T00:31:13.519Z|I-OCEAN7-304-XXXX|  26.98  12.558  39.749  34.233 1498.2362 00:31:21.02M
2015-11-09T00:31:13.724Z|I-OCEAN7-304-XXXX|  26.98  12.557  39.749  34.233 1498.2357 00:31:21.22M
2015-11-09T00:31:13.923Z|I-OCEAN7-304-XXXX|  26.98  12.557  39.747  34.232 1498.2339 00:31:21.42M
2015-11-09T00:31:14.129Z|I-OCEAN7-304-XXXX|  26.97  12.557  39.751  34.235 1498.2379 00:31:21.62M
2015-11-09T00:31:14.329Z|I-OCEAN7-304-XXXX|  26.93  12.557  39.751  34.236 1498.2377 00:31:21.81M
2015-11-09T00:31:14.534Z|I-OCEAN7-304-XXXX|  26.89  12.557  39.752  34.236 1498.2366 00:31:22.03M
2015-11-09T00:31:14.734Z|I-OCEAN7-304-XXXX|  26.83  12.557  39.752  34.237 1498.2360 00:31:22.23M
2015-11-09T00:31:14.939Z|I-OCEAN7-304-XXXX|  26.81  12.557  39.753  34.238 1498.2365 00:31:22.43M
2015-11-09T00:31:15.144Z|I-OCEAN7-304-XXXX|  26.75  12.557  39.754  34.239 1498.2374 00:31:22.63M
2015-11-09T00:31:15.344Z|I-OCEAN7-304-XXXX|  26.77  12.557  39.755  34.239 1498.2390 00:31:22.83M
2015-11-09T00:31:15.549Z|I-OCEAN7-304-XXXX|  26.71  12.557  39.747  34.232 1498.2295 00:31:23.05M
2015-11-09T00:31:15.749Z|I-OCEAN7-304-XXXX|  26.70  12.557  39.747  34.231 1498.2288 00:31:23.25M
2015-11-09T00:31:15.966Z|I-OCEAN7-304-XXXX|  26.70  12.557  39.746  34.231 1498.2286 00:31:23.45M
2015-11-09T00:31:16.159Z|I-OCEAN7-304-XXXX|  26.69  12.557  39.746  34.230 1498.2278 00:31:23.65M
2015-11-09T00:31:16.364Z|I-OCEAN7-304-XXXX|  26.69  12.558  39.745  34.229 1498.2275 00:31:23.85M
2015-11-09T00:31:16.584Z|I-OCEAN7-304-XXXX|  26.68  12.558  39.745  34.229 1498.2295 00:31:24.07M
2015-11-09T00:31:16.764Z|I-OCEAN7-304-XXXX|  26.65  12.559  39.744  34.227 1498.2277 00:31:24.28M
2015-11-09T00:31:16.969Z|I-OCEAN7-304-XXXX|  26.65  12.559  39.743  34.226 1498.2277 00:31:24.46M
2015-11-09T00:31:17.174Z|I-OCEAN7-304-XXXX|  26.63  12.559  39.743  34.226 1498.2278 00:31:24.66M
2015-11-09T00:31:17.379Z|I-OCEAN7-304-XXXX|  26.63  12.559  39.744  34.227 1498.2288 00:31:24.86M
2015-11-09T00:31:17.579Z|I-OCEAN7-304-XXXX|  26.69  12.560  39.744  34.227 1498.2312 00:31:25.08M
2015-11-09T00:31:17.784Z|I-OCEAN7-304-XXXX|  26.73  12.560  39.745  34.227 1498.2327 00:31:25.28M
2015-11-09T00:31:17.984Z|I-OCEAN7-304-XXXX|  26.73  12.560  39.745  34.227 1498.2330 00:31:25.48M
2015-11-09T00:31:18.189Z|I-OCEAN7-304-XXXX|  26.73  12.560  39.744  34.227 1498.2328 00:31:25.68M
2015-11-09T00:31:18.389Z|I-OCEAN7-304-XXXX|  26.76  12.560  39.745  34.227 1498.2335 00:31:25.88M
2015-11-09T00:31:18.594Z|I-OCEAN7-304-XXXX|  26.76  12.560  39.745  34.228 1498.2333 00:31:26.09M
2015-11-09T00:31:18.794Z|I-OCEAN7-304-XXXX|  26.83  12.559  39.747  34.229 1498.2356 00:31:26.29M
2015-11-09T00:31:18.999Z|I-OCEAN7-304-XXXX|  26.87  12.559  39.748  34.230 1498.2374 00:31:26.49M
2015-11-09T00:31:19.204Z|I-OCEAN7-304-XXXX|  26.88  12.560  39.748  34.231 1498.2386 00:31:26.69M
2015-11-09T00:31:19.409Z|I-OCEAN7-304-XXXX|  26.90  12.559  39.749  34.232 1498.2397 00:31:26.89M
2015-11-09T00:31:19.609Z|I-OCEAN7-304-XXXX|  26.94  12.559  39.750  34.233 1498.2405 00:31:27.11M
2015-11-09T00:31:19.814Z|I-OCEAN7-304-XXXX|  26.92  12.559  39.751  34.234 1498.2402 00:31:27.31M
2015-11-09T00:31:20.019Z|I-OCEAN7-304-XXXX|  26.92  12.559  39.752  34.235 1498.2407 00:31:27.51M
2015-11-09T00:31:20.214Z|I-OCEAN7-304-XXXX|  26.87  12.559  39.747  34.230 1498.2344 00:31:27.71M
2015-11-09T00:31:20.424Z|I-OCEAN7-304-XXXX|  26.87  12.559  39.746  34.229 1498.2345 00:31:27.90M
2015-11-09T00:31:20.624Z|I-OCEAN7-304-XXXX|  26.86  12.559  39.746  34.229 1498.2344 00:31:28.12M
2015-11-09T00:31:20.846Z|I-OCEAN7-304-XXXX|  26.86  12.559  39.746  34.229 1498.2354 00:31:28.32M
2015-11-09T00:31:21.049Z|I-OCEAN7-304-XXXX|  26.86  12.559  39.747  34.229 1498.2358 00:31:28.52M
2015-11-09T00:31:21.229Z|I-OCEAN7-304-XXXX|  26.86  12.559  39.746  34.229 1498.2352 00:31:28.74M
2015-11-09T00:31:21.439Z|I-OCEAN7-304-XXXX|  26.85  12.559  39.747  34.229 1498.2355 00:31:28.92M
2015-11-09T00:31:21.639Z|I-OCEAN7-304-XXXX|  26.80  12.559  39.746  34.228 1498.2344 00:31:29.14M
2015-11-09T00:31:21.844Z|I-OCEAN7-304-XXXX|  26.81  12.559  39.752  34.234 1498.2412 00:31:29.34M
2015-11-09T00:31:22.044Z|I-OCEAN7-304-XXXX|  26.74  12.559  39.752  34.234 1498.2405 00:31:29.54M
2015-11-09T00:31:22.249Z|I-OCEAN7-304-XXXX|  26.74  12.559  39.749  34.231 1498.2367 00:31:29.74M
2015-11-09T00:31:22.454Z|I-OCEAN7-304-XXXX|  26.73  12.560  39.748  34.231 1498.2362 00:31:29.94M
2015-11-09T00:31:22.654Z|I-OCEAN7-304-XXXX|  26.72  12.560  39.748  34.231 1498.2362 00:31:30.15M
2015-11-09T00:31:22.854Z|I-OCEAN7-304-XXXX|  26.73  12.560  39.748  34.231 1498.2369 00:31:30.35M
2015-11-09T00:31:23.059Z|I-OCEAN7-304-XXXX|  26.73  12.560  39.748  34.230 1498.2377 00:31:30.55M
2015-11-09T00:31:23.264Z|I-OCEAN7-304-XXXX|  26.70  12.560  39.749  34.231 1498.2374 00:31:30.75M
2015-11-09T00:31:23.469Z|I-OCEAN7-304-XXXX|  26.70  12.560  39.747  34.229 1498.2352 00:31:30.95M
2015-11-09T00:31:23.669Z|I-OCEAN7-304-XXXX|  26.70  12.560  39.752  34.235 1498.2406 00:31:31.17M
2015-11-09T00:31:23.874Z|I-OCEAN7-304-XXXX|  26.70  12.559  39.753  34.235 1498.2407 00:31:31.37M
2015-11-09T00:31:24.079Z|I-OCEAN7-304-XXXX|  26.71  12.559  39.754  34.237 1498.2419 00:31:31.57M
2015-11-09T00:31:24.279Z|I-OCEAN7-304-XXXX|  26.70  12.559  39.754  34.237 1498.2417 00:31:31.77M
2015-11-09T00:31:24.486Z|I-OCEAN7-304-XXXX|  26.70  12.559  39.754  34.237 1498.2413 00:31:31.96M
2015-11-09T00:31:24.684Z|I-OCEAN7-304-XXXX|  26.74  12.559  39.746  34.229 1498.2335 00:31:32.18M
2015-11-09T00:31:24.889Z|I-OCEAN7-304-XXXX|  26.75  12.560  39.746  34.228 1498.2335 00:31:32.38M
2015-11-09T00:31:25.089Z|I-OCEAN7-304-XXXX|  26.78  12.560  39.746  34.228 1498.2351 00:31:32.58M
2015-11-09T00:31:25.294Z|I-OCEAN7-304-XXXX|  26.82  12.560  39.746  34.229 1498.2368 00:31:32.78M
2015-11-09T00:31:25.514Z|I-OCEAN7-304-XXXX|  26.81  12.560  39.747  34.229 1498.2384 00:31:33.00M
2015-11-09T00:31:25.704Z|I-OCEAN7-304-XXXX|  26.84  12.560  39.749  34.231 1498.2411 00:31:33.22M
2015-11-09T00:31:25.904Z|I-OCEAN7-304-XXXX|  26.82  12.560  39.749  34.231 1498.2400 00:31:33.40M
2015-11-09T00:31:26.104Z|I-OCEAN7-304-XXXX|  26.84  12.560  39.752  34.234 1498.2439 00:31:33.60M
2015-11-09T00:31:26.309Z|I-OCEAN7-304-XXXX|  26.84  12.560  39.752  34.234 1498.2443 00:31:33.79M
2015-11-09T00:31:26.514Z|I-OCEAN7-304-XXXX|  26.84  12.560  39.752  34.234 1498.2446 00:31:34.01M
2015-11-09T00:31:26.714Z|I-OCEAN7-304-XXXX|  26.86  12.560  39.753  34.234 1498.2456 00:31:34.21M
2015-11-09T00:31:26.919Z|I-OCEAN7-304-XXXX|  26.90  12.561  39.754  34.235 1498.2473 00:31:34.41M
2015-11-09T00:31:27.124Z|I-OCEAN7-304-XXXX|  26.86  12.561  39.755  34.236 1498.2478 00:31:34.61M
2015-11-09T00:31:27.324Z|I-OCEAN7-304-XXXX|  26.86  12.561  39.754  34.235 1498.2476 00:31:34.81M
2015-11-09T00:31:27.529Z|I-OCEAN7-304-XXXX|  26.86  12.561  39.755  34.236 1498.2484 00:31:35.03M
2015-11-09T00:31:27.729Z|I-OCEAN7-304-XXXX|  26.88  12.561  39.755  34.236 1498.2491 00:31:35.23M
2015-11-09T00:31:27.929Z|I-OCEAN7-304-XXXX|  26.88  12.560  39.756  34.237 1498.2487 00:31:35.43M
2015-11-09T00:31:28.139Z|I-OCEAN7-304-XXXX|  26.88  12.560  39.756  34.238 1498.2484 00:31:35.62M
2015-11-09T00:31:28.339Z|I-OCEAN7-304-XXXX|  26.92  12.559  39.753  34.235 1498.2439 00:31:35.83M
2015-11-09T00:31:28.544Z|I-OCEAN7-304-XXXX|  26.91  12.559  39.742  34.225 1498.2318 00:31:36.04M
2015-11-09T00:31:28.744Z|I-OCEAN7-304-XXXX|  26.91  12.559  39.743  34.226 1498.2332 00:31:36.24M
2015-11-09T00:31:28.949Z|I-OCEAN7-304-XXXX|  26.85  12.560  39.743  34.226 1498.2334 00:31:36.44M
2015-11-09T00:31:29.149Z|I-OCEAN7-304-XXXX|  26.83  12.560  39.744  34.226 1498.2346 00:31:36.64M
2015-11-09T00:31:29.354Z|I-OCEAN7-304-XXXX|  26.83  12.560  39.745  34.226 1498.2357 00:31:36.84M
2015-11-09T00:31:29.559Z|I-OCEAN7-304-XXXX|  26.83  12.561  39.745  34.227 1498.2368 00:31:37.06M
2015-11-09T00:31:29.764Z|I-OCEAN7-304-XXXX|  26.80  12.561  39.747  34.228 1498.2383 00:31:37.26M
2015-11-09T00:31:29.979Z|I-OCEAN7-304-XXXX|  26.84  12.561  39.748  34.230 1498.2413 00:31:37.46M
2015-11-09T00:31:30.169Z|I-OCEAN7-304-XXXX|  26.83  12.561  39.750  34.231 1498.2435 00:31:37.67M
2015-11-09T00:31:30.369Z|I-OCEAN7-304-XXXX|  26.80  12.561  39.750  34.231 1498.2432 00:31:37.86M
2015-11-09T00:31:30.606Z|I-OCEAN7-304-XXXX|  26.83  12.561  39.750  34.231 1498.2439 00:31:38.07M
2015-11-09T00:31:30.774Z|I-OCEAN7-304-XXXX|  26.81  12.561  39.751  34.231 1498.2446 00:31:38.27M
2015-11-09T00:31:30.979Z|I-OCEAN7-304-XXXX|  26.80  12.562  39.751  34.231 1498.2460 00:31:38.47M
2015-11-09T00:31:31.179Z|I-OCEAN7-304-XXXX|  26.77  12.563  39.750  34.230 1498.2461 00:31:38.67M
2015-11-09T00:31:31.384Z|I-OCEAN7-304-XXXX|  26.76  12.563  39.749  34.229 1498.2454 00:31:38.87M
2015-11-09T00:31:31.589Z|I-OCEAN7-304-XXXX|  26.76  12.563  39.747  34.227 1498.2430 00:31:39.09M
2015-11-09T00:31:31.789Z|I-OCEAN7-304-XXXX|  26.74  12.563  39.747  34.227 1498.2421 00:31:39.29M
2015-11-09T00:31:31.994Z|I-OCEAN7-304-XXXX|  26.74  12.559  39.748  34.231 1498.2343 00:31:39.48M
2015-11-09T00:31:32.194Z|I-OCEAN7-304-XXXX|  26.75  12.559  39.749  34.232 1498.2352 00:31:39.69M
2015-11-09T00:31:32.399Z|I-OCEAN7-304-XXXX|  26.75  12.559  39.749  34.232 1498.2350 00:31:39.88M
2015-11-09T00:31:32.604Z|I-OCEAN7-304-XXXX|  26.73  12.558  39.748  34.232 1498.2333 00:31:40.10M
2015-11-09T00:31:32.804Z|I-OCEAN7-304-XXXX|  26.78  12.558  39.754  34.237 1498.2405 00:31:40.30M
2015-11-09T00:31:33.009Z|I-OCEAN7-304-XXXX|  26.75  12.558  39.755  34.238 1498.2404 00:31:40.50M
2015-11-09T00:31:33.215Z|I-OCEAN7-304-XXXX|  26.76  12.558  39.756  34.240 1498.2417 00:31:40.70M
2015-11-09T00:31:33.414Z|I-OCEAN7-304-XXXX|  26.75  12.558  39.757  34.241 1498.2429 00:31:40.90M
2015-11-09T00:31:33.619Z|I-OCEAN7-304-XXXX|  26.78  12.558  39.758  34.242 1498.2450 00:31:41.12M
2015-11-09T00:31:33.819Z|I-OCEAN7-304-XXXX|  26.80  12.558  39.762  34.245 1498.2500 00:31:41.32M
2015-11-09T00:31:34.024Z|I-OCEAN7-304-XXXX|  26.80  12.558  39.763  34.246 1498.2513 00:31:41.51M
2015-11-09T00:31:34.230Z|I-OCEAN7-304-XXXX|  26.80  12.559  39.763  34.246 1498.2521 00:31:41.72M
2015-11-09T00:31:34.449Z|I-OCEAN7-304-XXXX|  26.76  12.559  39.763  34.245 1498.2515 00:31:41.91M
2015-11-09T00:31:34.635Z|I-OCEAN7-304-XXXX|  26.78  12.559  39.762  34.244 1498.2517 00:31:42.15M
2015-11-09T00:31:34.840Z|I-OCEAN7-304-XXXX|  26.75  12.559  39.761  34.243 1498.2502 00:31:42.33M
2015-11-09T00:31:35.039Z|I-OCEAN7-304-XXXX|  26.79  12.559  39.760  34.242 1498.2502 00:31:42.53M
2015-11-09T00:31:35.244Z|I-OCEAN7-304-XXXX|  26.79  12.559  39.759  34.241 1498.2489 00:31:42.73M
2015-11-09T00:31:35.444Z|I-OCEAN7-304-XXXX|  26.79  12.559  39.759  34.241 1498.2487 00:31:42.93M
2015-11-09T00:31:35.650Z|I-OCEAN7-304-XXXX|  26.79  12.559  39.759  34.241 1498.2484 00:31:43.15M
2015-11-09T00:31:35.855Z|I-OCEAN7-304-XXXX|  26.74  12.559  39.758  34.240 1498.2469 00:31:43.35M
2015-11-09T00:31:36.055Z|I-OCEAN7-304-XXXX|  26.74  12.559  39.757  34.239 1498.2452 00:31:43.55M
2015-11-09T00:31:36.259Z|I-OCEAN7-304-XXXX|  26.73  12.559  39.755  34.238 1498.2430 00:31:43.74M
2015-11-09T00:31:36.459Z|I-OCEAN7-304-XXXX|  26.73  12.559  39.755  34.238 1498.2432 00:31:43.94M
2015-11-09T00:31:36.665Z|I-OCEAN7-304-XXXX|  26.73  12.559  39.756  34.238 1498.2441 00:31:44.16M
2015-11-09T00:31:36.865Z|I-OCEAN7-304-XXXX|  26.74  12.559  39.756  34.238 1498.2449 00:31:44.36M
2015-11-09T00:31:37.070Z|I-OCEAN7-304-XXXX|  26.74  12.559  39.756  34.238 1498.2444 00:31:44.56M
2015-11-09T00:31:37.275Z|I-OCEAN7-304-XXXX|  26.74  12.559  39.755  34.238 1498.2439 00:31:44.76M
2015-11-09T00:31:37.475Z|I-OCEAN7-304-XXXX|  26.75  12.559  39.755  34.238 1498.2435 00:31:44.96M
2015-11-09T00:31:37.680Z|I-OCEAN7-304-XXXX|  26.75  12.559  39.756  34.238 1498.2438 00:31:45.18M
2015-11-09T00:31:37.885Z|I-OCEAN7-304-XXXX|  26.75  12.559  39.755  34.238 1498.2438 00:31:45.38M
2015-11-09T00:31:38.085Z|I-OCEAN7-304-XXXX|  26.77  12.559  39.755  34.238 1498.2441 00:31:45.58M
2015-11-09T00:31:38.290Z|I-OCEAN7-304-XXXX|  26.77  12.559  39.747  34.230 1498.2354 00:31:45.78M
2015-11-09T00:31:38.490Z|I-OCEAN7-304-XXXX|  26.80  12.559  39.746  34.228 1498.2341 00:31:45.97M
2015-11-09T00:31:38.695Z|I-OCEAN7-304-XXXX|  26.80  12.559  39.748  34.231 1498.2367 00:31:46.19M
2015-11-09T00:31:38.915Z|I-OCEAN7-304-XXXX|  26.81  12.559  39.748  34.231 1498.2374 00:31:46.39M
2015-11-09T00:31:39.105Z|I-OCEAN7-304-XXXX|  26.83  12.560  39.748  34.231 1498.2382 00:31:46.61M
2015-11-09T00:31:39.305Z|I-OCEAN7-304-XXXX|  26.89  12.560  39.749  34.231 1498.2395 00:31:46.79M
2015-11-09T00:31:39.505Z|I-OCEAN7-304-XXXX|  26.85  12.559  39.749  34.231 1498.2388 00:31:47.01M
2015-11-09T00:31:39.710Z|I-OCEAN7-304-XXXX|  26.86  12.560  39.749  34.232 1498.2394 00:31:47.21M
2015-11-09T00:31:39.915Z|I-OCEAN7-304-XXXX|  26.87  12.560  39.749  34.231 1498.2406 00:31:47.41M
2015-11-09T00:31:40.115Z|I-OCEAN7-304-XXXX|  26.83  12.560  39.750  34.232 1498.2415 00:31:47.61M
2015-11-09T00:31:40.320Z|I-OCEAN7-304-XXXX|  26.83  12.561  39.749  34.231 1498.2411 00:31:47.80M
2015-11-09T00:31:40.525Z|I-OCEAN7-304-XXXX|  26.85  12.561  39.748  34.230 1498.2413 00:31:48.02M
2015-11-09T00:31:40.725Z|I-OCEAN7-304-XXXX|  26.78  12.561  39.748  34.229 1498.2397 00:31:48.22M
2015-11-09T00:31:40.930Z|I-OCEAN7-304-XXXX|  26.79  12.561  39.752  34.233 1498.2452 00:31:48.42M
2015-11-09T00:31:41.130Z|I-OCEAN7-304-XXXX|  26.79  12.561  39.754  34.235 1498.2466 00:31:48.62M
2015-11-09T00:31:41.335Z|I-OCEAN7-304-XXXX|  26.79  12.561  39.754  34.235 1498.2466 00:31:48.82M
2015-11-09T00:31:41.535Z|I-OCEAN7-304-XXXX|  26.78  12.561  39.754  34.235 1498.2461 00:31:49.04M
2015-11-09T00:31:41.740Z|I-OCEAN7-304-XXXX|  26.78  12.561  39.753  34.234 1498.2454 00:31:49.24M
2015-11-09T00:31:41.945Z|I-OCEAN7-304-XXXX|  26.77  12.561  39.752  34.233 1498.2443 00:31:49.44M
2015-11-09T00:31:42.145Z|I-OCEAN7-304-XXXX|  26.72  12.561  39.752  34.233 1498.2427 00:31:49.64M
2015-11-09T00:31:42.350Z|I-OCEAN7-304-XXXX|  26.72  12.561  39.750  34.232 1498.2411 00:31:49.83M
2015-11-09T00:31:42.550Z|I-OCEAN7-304-XXXX|  26.72  12.561  39.752  34.233 1498.2433 00:31:50.05M
2015-11-09T00:31:42.755Z|I-OCEAN7-304-XXXX|  26.73  12.561  39.752  34.233 1498.2429 00:31:50.25M
2015-11-09T00:31:42.960Z|I-OCEAN7-304-XXXX|  26.72  12.560  39.751  34.232 1498.2411 00:31:50.45M
2015-11-09T00:31:43.160Z|I-OCEAN7-304-XXXX|  26.71  12.560  39.751  34.233 1498.2411 00:31:50.65M
2015-11-09T00:31:43.380Z|I-OCEAN7-304-XXXX|  26.74  12.560  39.752  34.234 1498.2412 00:31:50.85M
2015-11-09T00:31:43.565Z|I-OCEAN7-304-XXXX|  26.75  12.560  39.749  34.231 1498.2383 00:31:51.09M
2015-11-09T00:31:43.770Z|I-OCEAN7-304-XXXX|  26.75  12.560  39.749  34.231 1498.2377 00:31:51.27M
2015-11-09T00:31:43.975Z|I-OCEAN7-304-XXXX|  26.75  12.560  39.748  34.231 1498.2366 00:31:51.46M
2015-11-09T00:31:44.175Z|I-OCEAN7-304-XXXX|  26.81  12.559  39.748  34.230 1498.2366 00:31:51.67M
2015-11-09T00:31:44.380Z|I-OCEAN7-304-XXXX|  26.81  12.559  39.748  34.231 1498.2368 00:31:51.86M
2015-11-09T00:31:44.580Z|I-OCEAN7-304-XXXX|  26.78  12.559  39.748  34.231 1498.2371 00:31:52.09M
2015-11-09T00:31:44.785Z|I-OCEAN7-304-XXXX|  26.80  12.559  39.748  34.230 1498.2361 00:31:52.28M
2015-11-09T00:31:44.990Z|I-OCEAN7-304-XXXX|  26.81  12.559  39.747  34.230 1498.2360 00:31:52.48M
2015-11-09T00:31:45.190Z|I-OCEAN7-304-XXXX|  26.81  12.560  39.746  34.229 1498.2356 00:31:52.68M
2015-11-09T00:31:45.395Z|I-OCEAN7-304-XXXX|  26.79  12.560  39.746  34.229 1498.2358 00:31:52.88M
2015-11-09T00:31:45.600Z|I-OCEAN7-304-XXXX|  26.76  12.560  39.747  34.229 1498.2350 00:31:53.10M
2015-11-09T00:31:45.800Z|I-OCEAN7-304-XXXX|  26.80  12.559  39.746  34.229 1498.2349 00:31:53.30M
2015-11-09T00:31:46.000Z|I-OCEAN7-304-XXXX|  26.82  12.559  39.746  34.229 1498.2347 00:31:53.50M
2015-11-09T00:31:46.205Z|I-OCEAN7-304-XXXX|  26.82  12.559  39.746  34.229 1498.2339 00:31:53.69M
2015-11-09T00:31:46.410Z|I-OCEAN7-304-XXXX|  26.82  12.559  39.746  34.229 1498.2341 00:31:53.89M
2015-11-09T00:31:46.610Z|I-OCEAN7-304-XXXX|  26.82  12.559  39.746  34.229 1498.2344 00:31:54.11M
2015-11-09T00:31:46.815Z|I-OCEAN7-304-XXXX|  26.82  12.559  39.747  34.230 1498.2354 00:31:54.31M
2015-11-09T00:31:47.020Z|I-OCEAN7-304-XXXX|  26.82  12.559  39.748  34.230 1498.2361 00:31:54.51M
2015-11-09T00:31:47.225Z|I-OCEAN7-304-XXXX|  26.82  12.559  39.748  34.231 1498.2371 00:31:54.71M
2015-11-09T00:31:47.425Z|I-OCEAN7-304-XXXX|  26.78  12.559  39.749  34.231 1498.2368 00:31:54.91M
2015-11-09T00:31:47.625Z|I-OCEAN7-304-XXXX|  26.80  12.559  39.749  34.231 1498.2374 00:31:55.13M
2015-11-09T00:31:47.850Z|I-OCEAN7-304-XXXX|  26.80  12.560  39.749  34.231 1498.2383 00:31:55.33M
2015-11-09T00:31:48.035Z|I-OCEAN7-304-XXXX|  26.80  12.560  39.749  34.232 1498.2385 00:31:55.54M
2015-11-09T00:31:48.240Z|I-OCEAN7-304-XXXX|  26.81  12.559  39.750  34.233 1498.2396 00:31:55.72M
2015-11-09T00:31:48.440Z|I-OCEAN7-304-XXXX|  26.76  12.560  39.751  34.233 1498.2393 00:31:55.93M
2015-11-09T00:31:48.645Z|I-OCEAN7-304-XXXX|  26.76  12.560  39.751  34.234 1498.2405 00:31:56.14M
2015-11-09T00:31:48.845Z|I-OCEAN7-304-XXXX|  26.79  12.560  39.752  34.234 1498.2421 00:31:56.34M
2015-11-09T00:31:49.050Z|I-OCEAN7-304-XXXX|  26.79  12.560  39.752  34.234 1498.2422 00:31:56.54M
2015-11-09T00:31:49.255Z|I-OCEAN7-304-XXXX|  26.74  12.560  39.747  34.229 1498.2351 00:31:56.74M
2015-11-09T00:31:49.455Z|I-OCEAN7-304-XXXX|  26.74  12.560  39.749  34.231 1498.2382 00:31:56.94M
2015-11-09T00:31:49.660Z|I-OCEAN7-304-XXXX|  26.74  12.560  39.750  34.232 1498.2384 00:31:57.16M
2015-11-09T00:31:49.860Z|I-OCEAN7-304-XXXX|  26.77  12.560  39.750  34.232 1498.2397 00:31:57.36M
2015-11-09T00:31:50.065Z|I-OCEAN7-304-XXXX|  26.75  12.560  39.747  34.229 1498.2354 00:31:57.56M
2015-11-09T00:31:50.270Z|I-OCEAN7-304-XXXX|  26.80  12.560  39.746  34.228 1498.2350 00:31:57.76M
2015-11-09T00:31:50.470Z|I-OCEAN7-304-XXXX|  26.80  12.560  39.748  34.230 1498.2374 00:31:57.96M
2015-11-09T00:31:50.675Z|I-OCEAN7-304-XXXX|  26.78  12.560  39.749  34.231 1498.2389 00:31:58.17M
2015-11-09T00:31:50.875Z|I-OCEAN7-304-XXXX|  26.79  12.560  39.751  34.233 1498.2421 00:31:58.37M
2015-11-09T00:31:51.080Z|I-OCEAN7-304-XXXX|  26.80  12.560  39.751  34.233 1498.2416 00:31:58.57M
2015-11-09T00:31:51.280Z|I-OCEAN7-304-XXXX|  26.83  12.560  39.751  34.233 1498.2417 00:31:58.77M
2015-11-09T00:31:51.485Z|I-OCEAN7-304-XXXX|  26.83  12.560  39.750  34.232 1498.2407 00:31:58.97M
2015-11-09T00:31:51.685Z|I-OCEAN7-304-XXXX|  26.83  12.560  39.750  34.232 1498.2407 00:31:59.19M
2015-11-09T00:31:51.890Z|I-OCEAN7-304-XXXX|  26.84  12.560  39.750  34.231 1498.2406 00:31:59.39M
2015-11-09T00:31:52.095Z|I-OCEAN7-304-XXXX|  26.84  12.560  39.748  34.230 1498.2396 00:31:59.58M
2015-11-09T00:31:52.315Z|I-OCEAN7-304-XXXX|  26.88  12.560  39.747  34.229 1498.2393 00:31:59.78M
2015-11-09T00:31:52.500Z|I-OCEAN7-304-XXXX|  26.88  12.560  39.747  34.229 1498.2396 00:32:00.02M
2015-11-09T00:31:52.705Z|I-OCEAN7-304-XXXX|  26.86  12.561  39.747  34.228 1498.2391 00:32:00.20M
2015-11-09T00:31:52.926Z|I-OCEAN7-304-XXXX|  26.81  12.561  39.747  34.228 1498.2383 00:32:00.40M
2015-11-09T00:31:53.110Z|I-OCEAN7-304-XXXX|  26.80  12.561  39.747  34.228 1498.2388 00:32:00.60M
2015-11-09T00:31:53.310Z|I-OCEAN7-304-XXXX|  26.79  12.561  39.747  34.228 1498.2382 00:32:00.80M
2015-11-09T00:31:53.515Z|I-OCEAN7-304-XXXX|  26.81  12.561  39.746  34.227 1498.2383 00:32:01.02M
2015-11-09T00:31:53.715Z|I-OCEAN7-304-XXXX|  26.77  12.561  39.745  34.227 1498.2363 00:32:01.22M
2015-11-09T00:31:53.920Z|I-OCEAN7-304-XXXX|  26.77  12.561  39.744  34.226 1498.2345 00:32:01.42M
2015-11-09T00:31:54.125Z|I-OCEAN7-304-XXXX|  26.78  12.560  39.747  34.229 1498.2371 00:32:01.61M
2015-11-09T00:31:54.330Z|I-OCEAN7-304-XXXX|  26.80  12.560  39.745  34.227 1498.2352 00:32:01.82M
2015-11-09T00:31:54.530Z|I-OCEAN7-304-XXXX|  26.80  12.560  39.744  34.226 1498.2341 00:32:02.03M
2015-11-09T00:31:54.735Z|I-OCEAN7-304-XXXX|  26.79  12.560  39.744  34.226 1498.2340 00:32:02.23M
2015-11-09T00:31:54.936Z|I-OCEAN7-304-XXXX|  26.76  12.560  39.746  34.228 1498.2343 00:32:02.43M
2015-11-09T00:31:55.140Z|I-OCEAN7-304-XXXX|  26.76  12.560  39.746  34.229 1498.2349 00:32:02.63M
2015-11-09T00:31:55.340Z|I-OCEAN7-304-XXXX|  26.75  12.560  39.748  34.230 1498.2361 00:32:02.83M
2015-11-09T00:31:55.545Z|I-OCEAN7-304-XXXX|  26.75  12.560  39.749  34.231 1498.2367 00:32:03.05M
2015-11-09T00:31:55.750Z|I-OCEAN7-304-XXXX|  26.74  12.559  39.750  34.232 1498.2378 00:32:03.25M
2015-11-09T00:31:55.950Z|I-OCEAN7-304-XXXX|  26.74  12.559  39.751  34.233 1498.2384 00:32:03.45M
2015-11-09T00:31:56.155Z|I-OCEAN7-304-XXXX|  26.74  12.559  39.751  34.234 1498.2380 00:32:03.64M
2015-11-09T00:31:56.355Z|I-OCEAN7-304-XXXX|  26.73  12.559  39.751  34.234 1498.2374 00:32:03.84M
2015-11-09T00:31:56.560Z|I-OCEAN7-304-XXXX|  26.73  12.559  39.751  34.234 1498.2377 00:32:04.06M
2015-11-09T00:31:56.780Z|I-OCEAN7-304-XXXX|  26.73  12.559  39.751  34.234 1498.2380 00:32:04.26M
2015-11-09T00:31:56.965Z|I-OCEAN7-304-XXXX|  26.73  12.559  39.746  34.229 1498.2330 00:32:04.48M
2015-11-09T00:31:57.170Z|I-OCEAN7-304-XXXX|  26.73  12.559  39.752  34.234 1498.2395 00:32:04.66M
2015-11-09T00:31:57.375Z|I-OCEAN7-304-XXXX|  26.79  12.560  39.753  34.235 1498.2424 00:32:04.86M
2015-11-09T00:31:57.575Z|I-OCEAN7-304-XXXX|  26.74  12.559  39.754  34.236 1498.2424 00:32:05.08M
2015-11-09T00:31:57.776Z|I-OCEAN7-304-XXXX|  26.74  12.560  39.753  34.235 1498.2426 00:32:05.27M
2015-11-09T00:31:57.981Z|I-OCEAN7-304-XXXX|  26.73  12.560  39.752  34.235 1498.2412 00:32:05.47M
2015-11-09T00:31:58.186Z|I-OCEAN7-304-XXXX|  26.77  12.560  39.752  34.234 1498.2413 00:32:05.67M
2015-11-09T00:31:58.385Z|I-OCEAN7-304-XXXX|  26.76  12.560  39.751  34.233 1498.2407 00:32:05.87M
2015-11-09T00:31:58.595Z|I-OCEAN7-304-XXXX|  26.80  12.560  39.750  34.231 1498.2404 00:32:06.09M
2015-11-09T00:31:58.795Z|I-OCEAN7-304-XXXX|  26.79  12.560  39.749  34.231 1498.2397 00:32:06.29M
2015-11-09T00:31:58.996Z|I-OCEAN7-304-XXXX|  26.79  12.560  39.743  34.225 1498.2338 00:32:06.49M
2015-11-09T00:31:59.200Z|I-OCEAN7-304-XXXX|  26.79  12.561  39.744  34.225 1498.2349 00:32:06.69M
2015-11-09T00:31:59.405Z|I-OCEAN7-304-XXXX|  26.82  12.561  39.745  34.227 1498.2368 00:32:06.89M
2015-11-09T00:31:59.606Z|I-OCEAN7-304-XXXX|  26.78  12.561  39.747  34.228 1498.2374 00:32:07.11M
2015-11-09T00:31:59.805Z|I-OCEAN7-304-XXXX|  26.78  12.560  39.750  34.232 1498.2413 00:32:07.31M