2015-11-09T00:30:00.015Z|I-OCEAN7-304-XXXX| 26.84 12.555 39.749 34.235 1498.2289 00:30:07.51M 2015-11-09T00:30:00.225Z|I-OCEAN7-304-XXXX| 26.84 12.556 39.749 34.235 1498.2299 00:30:07.70M 2015-11-09T00:30:00.425Z|I-OCEAN7-304-XXXX| 26.85 12.556 39.748 34.234 1498.2310 00:30:07.91M 2015-11-09T00:30:00.645Z|I-OCEAN7-304-XXXX| 26.85 12.557 39.748 34.233 1498.2318 00:30:08.13M 2015-11-09T00:30:00.835Z|I-OCEAN7-304-XXXX| 26.82 12.557 39.748 34.233 1498.2318 00:30:08.34M 2015-11-09T00:30:01.035Z|I-OCEAN7-304-XXXX| 26.82 12.557 39.747 34.232 1498.2316 00:30:08.52M 2015-11-09T00:30:01.240Z|I-OCEAN7-304-XXXX| 26.79 12.558 39.747 34.231 1498.2317 00:30:08.72M 2015-11-09T00:30:01.440Z|I-OCEAN7-304-XXXX| 26.80 12.558 39.746 34.231 1498.2310 00:30:08.92M 2015-11-09T00:30:01.645Z|I-OCEAN7-304-XXXX| 26.75 12.558 39.746 34.230 1498.2307 00:30:09.14M 2015-11-09T00:30:01.851Z|I-OCEAN7-304-XXXX| 26.75 12.558 39.746 34.229 1498.2308 00:30:09.34M 2015-11-09T00:30:02.051Z|I-OCEAN7-304-XXXX| 26.75 12.558 39.746 34.229 1498.2308 00:30:09.54M 2015-11-09T00:30:02.256Z|I-OCEAN7-304-XXXX| 26.75 12.558 39.745 34.229 1498.2307 00:30:09.74M 2015-11-09T00:30:02.456Z|I-OCEAN7-304-XXXX| 26.76 12.558 39.745 34.229 1498.2307 00:30:09.94M 2015-11-09T00:30:02.660Z|I-OCEAN7-304-XXXX| 26.76 12.558 39.745 34.229 1498.2310 00:30:10.16M 2015-11-09T00:30:02.866Z|I-OCEAN7-304-XXXX| 26.76 12.558 39.745 34.229 1498.2310 00:30:10.36M 2015-11-09T00:30:03.066Z|I-OCEAN7-304-XXXX| 26.74 12.558 39.746 34.229 1498.2307 00:30:10.56M 2015-11-09T00:30:03.271Z|I-OCEAN7-304-XXXX| 26.72 12.558 39.746 34.230 1498.2303 00:30:10.75M 2015-11-09T00:30:03.476Z|I-OCEAN7-304-XXXX| 26.78 12.558 39.746 34.230 1498.2312 00:30:10.95M 2015-11-09T00:30:03.676Z|I-OCEAN7-304-XXXX| 26.70 12.558 39.747 34.231 1498.2307 00:30:11.17M 2015-11-09T00:30:03.876Z|I-OCEAN7-304-XXXX| 26.77 12.558 39.747 34.231 1498.2322 00:30:11.37M 2015-11-09T00:30:04.081Z|I-OCEAN7-304-XXXX| 26.77 12.558 39.747 34.231 1498.2328 00:30:11.57M 2015-11-09T00:30:04.281Z|I-OCEAN7-304-XXXX| 26.79 12.558 39.747 34.231 1498.2332 00:30:11.77M 2015-11-09T00:30:04.486Z|I-OCEAN7-304-XXXX| 26.80 12.559 39.747 34.231 1498.2339 00:30:11.97M 2015-11-09T00:30:04.691Z|I-OCEAN7-304-XXXX| 26.83 12.558 39.747 34.231 1498.2339 00:30:12.19M 2015-11-09T00:30:04.896Z|I-OCEAN7-304-XXXX| 26.80 12.558 39.747 34.231 1498.2329 00:30:12.39M 2015-11-09T00:30:05.116Z|I-OCEAN7-304-XXXX| 26.80 12.558 39.747 34.230 1498.2328 00:30:12.58M 2015-11-09T00:30:05.301Z|I-OCEAN7-304-XXXX| 26.80 12.559 39.746 34.230 1498.2327 00:30:12.80M 2015-11-09T00:30:05.506Z|I-OCEAN7-304-XXXX| 26.79 12.559 39.746 34.229 1498.2328 00:30:13.00M 2015-11-09T00:30:05.706Z|I-OCEAN7-304-XXXX| 26.78 12.559 39.746 34.228 1498.2329 00:30:13.20M 2015-11-09T00:30:05.911Z|I-OCEAN7-304-XXXX| 26.76 12.559 39.751 34.233 1498.2390 00:30:13.40M 2015-11-09T00:30:06.111Z|I-OCEAN7-304-XXXX| 26.77 12.560 39.751 34.233 1498.2402 00:30:13.60M 2015-11-09T00:30:06.316Z|I-OCEAN7-304-XXXX| 26.77 12.560 39.751 34.234 1498.2407 00:30:13.80M 2015-11-09T00:30:06.521Z|I-OCEAN7-304-XXXX| 26.78 12.560 39.746 34.229 1498.2351 00:30:14.02M 2015-11-09T00:30:06.721Z|I-OCEAN7-304-XXXX| 26.73 12.560 39.746 34.229 1498.2341 00:30:14.22M 2015-11-09T00:30:06.926Z|I-OCEAN7-304-XXXX| 26.73 12.560 39.747 34.229 1498.2346 00:30:14.41M 2015-11-09T00:30:07.126Z|I-OCEAN7-304-XXXX| 26.68 12.560 39.748 34.230 1498.2350 00:30:14.61M 2015-11-09T00:30:07.331Z|I-OCEAN7-304-XXXX| 26.68 12.560 39.749 34.231 1498.2363 00:30:14.81M 2015-11-09T00:30:07.536Z|I-OCEAN7-304-XXXX| 26.68 12.559 39.750 34.232 1498.2368 00:30:15.03M 2015-11-09T00:30:07.766Z|I-OCEAN7-304-XXXX| 26.70 12.559 39.750 34.233 1498.2368 00:30:15.23M 2015-11-09T00:30:07.966Z|I-OCEAN7-304-XXXX| 26.67 12.559 39.752 34.235 1498.2391 00:30:15.43M 2015-11-09T00:30:08.141Z|I-OCEAN7-304-XXXX| 26.67 12.559 39.753 34.236 1498.2389 00:30:15.63M 2015-11-09T00:30:08.346Z|I-OCEAN7-304-XXXX| 26.68 12.559 39.751 34.234 1498.2360 00:30:15.83M 2015-11-09T00:30:08.566Z|I-OCEAN7-304-XXXX| 26.69 12.558 39.750 34.234 1498.2344 00:30:16.05M 2015-11-09T00:30:08.751Z|I-OCEAN7-304-XXXX| 26.69 12.558 39.750 34.235 1498.2338 00:30:16.25M 2015-11-09T00:30:08.956Z|I-OCEAN7-304-XXXX| 26.73 12.557 39.750 34.235 1498.2330 00:30:16.45M 2015-11-09T00:30:09.161Z|I-OCEAN7-304-XXXX| 26.74 12.557 39.749 34.234 1498.2313 00:30:16.64M 2015-11-09T00:30:09.356Z|I-OCEAN7-304-XXXX| 26.79 12.557 39.748 34.233 1498.2314 00:30:16.84M 2015-11-09T00:30:09.581Z|I-OCEAN7-304-XXXX| 26.79 12.557 39.748 34.232 1498.2310 00:30:17.06M 2015-11-09T00:30:09.766Z|I-OCEAN7-304-XXXX| 26.81 12.557 39.747 34.231 1498.2311 00:30:17.28M 2015-11-09T00:30:09.971Z|I-OCEAN7-304-XXXX| 26.85 12.557 39.747 34.232 1498.2318 00:30:17.46M 2015-11-09T00:30:10.176Z|I-OCEAN7-304-XXXX| 26.85 12.558 39.747 34.231 1498.2322 00:30:17.66M 2015-11-09T00:30:10.376Z|I-OCEAN7-304-XXXX| 26.91 12.558 39.747 34.231 1498.2334 00:30:17.86M 2015-11-09T00:30:10.581Z|I-OCEAN7-304-XXXX| 26.95 12.558 39.747 34.231 1498.2346 00:30:18.08M 2015-11-09T00:30:10.781Z|I-OCEAN7-304-XXXX| 26.97 12.558 39.747 34.231 1498.2357 00:30:18.28M 2015-11-09T00:30:10.986Z|I-OCEAN7-304-XXXX| 26.97 12.558 39.747 34.230 1498.2360 00:30:18.47M 2015-11-09T00:30:11.186Z|I-OCEAN7-304-XXXX| 26.96 12.558 39.747 34.230 1498.2357 00:30:18.67M 2015-11-09T00:30:11.391Z|I-OCEAN7-304-XXXX| 26.96 12.558 39.746 34.230 1498.2349 00:30:18.87M 2015-11-09T00:30:11.591Z|I-OCEAN7-304-XXXX| 26.96 12.558 39.746 34.230 1498.2349 00:30:19.09M 2015-11-09T00:30:11.796Z|I-OCEAN7-304-XXXX| 26.96 12.559 39.745 34.229 1498.2343 00:30:19.29M 2015-11-09T00:30:12.001Z|I-OCEAN7-304-XXXX| 26.94 12.559 39.745 34.228 1498.2333 00:30:19.49M 2015-11-09T00:30:12.201Z|I-OCEAN7-304-XXXX| 26.93 12.559 39.744 34.228 1498.2327 00:30:19.69M 2015-11-09T00:30:12.406Z|I-OCEAN7-304-XXXX| 26.93 12.558 39.743 34.227 1498.2314 00:30:19.89M 2015-11-09T00:30:12.611Z|I-OCEAN7-304-XXXX| 26.87 12.558 39.743 34.227 1498.2290 00:30:20.11M 2015-11-09T00:30:12.811Z|I-OCEAN7-304-XXXX| 26.82 12.558 39.742 34.226 1498.2261 00:30:20.31M 2015-11-09T00:30:13.016Z|I-OCEAN7-304-XXXX| 26.77 12.557 39.741 34.226 1498.2240 00:30:20.50M 2015-11-09T00:30:13.216Z|I-OCEAN7-304-XXXX| 26.77 12.557 39.741 34.226 1498.2230 00:30:20.70M 2015-11-09T00:30:13.421Z|I-OCEAN7-304-XXXX| 26.72 12.557 39.741 34.227 1498.2216 00:30:20.90M 2015-11-09T00:30:13.621Z|I-OCEAN7-304-XXXX| 26.70 12.556 39.741 34.226 1498.2201 00:30:21.12M 2015-11-09T00:30:13.826Z|I-OCEAN7-304-XXXX| 26.63 12.556 39.741 34.226 1498.2191 00:30:21.32M 2015-11-09T00:30:14.046Z|I-OCEAN7-304-XXXX| 26.58 12.557 39.741 34.226 1498.2186 00:30:21.52M 2015-11-09T00:30:14.236Z|I-OCEAN7-304-XXXX| 26.58 12.557 39.741 34.226 1498.2192 00:30:21.73M 2015-11-09T00:30:14.436Z|I-OCEAN7-304-XXXX| 26.58 12.557 39.740 34.225 1498.2181 00:30:21.92M 2015-11-09T00:30:14.641Z|I-OCEAN7-304-XXXX| 26.56 12.557 39.739 34.224 1498.2170 00:30:22.14M 2015-11-09T00:30:14.841Z|I-OCEAN7-304-XXXX| 26.50 12.557 39.742 34.228 1498.2195 00:30:22.34M 2015-11-09T00:30:15.046Z|I-OCEAN7-304-XXXX| 26.53 12.557 39.743 34.228 1498.2203 00:30:22.53M 2015-11-09T00:30:15.246Z|I-OCEAN7-304-XXXX| 26.53 12.557 39.744 34.229 1498.2209 00:30:22.73M 2015-11-09T00:30:15.451Z|I-OCEAN7-304-XXXX| 26.49 12.557 39.744 34.230 1498.2209 00:30:22.93M 2015-11-09T00:30:15.656Z|I-OCEAN7-304-XXXX| 26.53 12.557 39.745 34.230 1498.2223 00:30:23.15M 2015-11-09T00:30:15.856Z|I-OCEAN7-304-XXXX| 26.52 12.557 39.745 34.231 1498.2227 00:30:23.35M 2015-11-09T00:30:16.061Z|I-OCEAN7-304-XXXX| 26.56 12.557 39.745 34.230 1498.2240 00:30:23.55M 2015-11-09T00:30:16.266Z|I-OCEAN7-304-XXXX| 26.60 12.557 39.745 34.230 1498.2252 00:30:23.75M 2015-11-09T00:30:16.466Z|I-OCEAN7-304-XXXX| 26.69 12.557 39.745 34.229 1498.2264 00:30:23.95M 2015-11-09T00:30:16.671Z|I-OCEAN7-304-XXXX| 26.71 12.557 39.744 34.229 1498.2268 00:30:24.17M 2015-11-09T00:30:16.871Z|I-OCEAN7-304-XXXX| 26.76 12.557 39.744 34.228 1498.2266 00:30:24.36M 2015-11-09T00:30:17.076Z|I-OCEAN7-304-XXXX| 26.76 12.557 39.743 34.228 1498.2255 00:30:24.56M 2015-11-09T00:30:17.286Z|I-OCEAN7-304-XXXX| 26.80 12.557 39.743 34.228 1498.2261 00:30:24.76M 2015-11-09T00:30:17.481Z|I-OCEAN7-304-XXXX| 26.85 12.557 39.741 34.226 1498.2234 00:30:24.96M 2015-11-09T00:30:17.686Z|I-OCEAN7-304-XXXX| 26.91 12.557 39.741 34.226 1498.2245 00:30:25.18M 2015-11-09T00:30:17.886Z|I-OCEAN7-304-XXXX| 26.94 12.557 39.741 34.226 1498.2247 00:30:25.38M 2015-11-09T00:30:18.091Z|I-OCEAN7-304-XXXX| 26.94 12.557 39.740 34.225 1498.2245 00:30:25.58M 2015-11-09T00:30:18.291Z|I-OCEAN7-304-XXXX| 27.00 12.557 39.744 34.229 1498.2305 00:30:25.78M 2015-11-09T00:30:18.516Z|I-OCEAN7-304-XXXX| 27.01 12.557 39.746 34.230 1498.2323 00:30:26.00M 2015-11-09T00:30:18.701Z|I-OCEAN7-304-XXXX| 27.01 12.557 39.745 34.229 1498.2316 00:30:26.21M 2015-11-09T00:30:18.901Z|I-OCEAN7-304-XXXX| 27.07 12.557 39.744 34.229 1498.2324 00:30:26.39M 2015-11-09T00:30:19.106Z|I-OCEAN7-304-XXXX| 27.07 12.557 39.744 34.229 1498.2321 00:30:26.59M 2015-11-09T00:30:19.311Z|I-OCEAN7-304-XXXX| 27.09 12.557 39.744 34.228 1498.2319 00:30:26.79M 2015-11-09T00:30:19.511Z|I-OCEAN7-304-XXXX| 27.09 12.558 39.735 34.220 1498.2224 00:30:27.01M 2015-11-09T00:30:19.716Z|I-OCEAN7-304-XXXX| 27.07 12.558 39.735 34.219 1498.2217 00:30:27.21M 2015-11-09T00:30:19.916Z|I-OCEAN7-304-XXXX| 27.00 12.558 39.736 34.221 1498.2220 00:30:27.41M 2015-11-09T00:30:20.121Z|I-OCEAN7-304-XXXX| 27.00 12.558 39.737 34.222 1498.2239 00:30:27.61M 2015-11-09T00:30:20.321Z|I-OCEAN7-304-XXXX| 26.97 12.558 39.738 34.223 1498.2249 00:30:27.81M 2015-11-09T00:30:20.526Z|I-OCEAN7-304-XXXX| 26.89 12.556 39.739 34.225 1498.2212 00:30:28.03M 2015-11-09T00:30:20.731Z|I-OCEAN7-304-XXXX| 26.88 12.556 39.741 34.226 1498.2222 00:30:28.22M 2015-11-09T00:30:20.936Z|I-OCEAN7-304-XXXX| 26.83 12.556 39.742 34.228 1498.2219 00:30:28.43M 2015-11-09T00:30:21.136Z|I-OCEAN7-304-XXXX| 26.80 12.556 39.743 34.229 1498.2223 00:30:28.62M 2015-11-09T00:30:21.341Z|I-OCEAN7-304-XXXX| 26.77 12.556 39.743 34.229 1498.2224 00:30:28.82M 2015-11-09T00:30:21.541Z|I-OCEAN7-304-XXXX| 26.71 12.556 39.744 34.230 1498.2223 00:30:29.04M 2015-11-09T00:30:21.746Z|I-OCEAN7-304-XXXX| 26.67 12.556 39.745 34.231 1498.2225 00:30:29.24M 2015-11-09T00:30:21.946Z|I-OCEAN7-304-XXXX| 26.61 12.556 39.745 34.231 1498.2223 00:30:29.44M 2015-11-09T00:30:22.151Z|I-OCEAN7-304-XXXX| 26.59 12.556 39.745 34.231 1498.2230 00:30:29.64M 2015-11-09T00:30:22.356Z|I-OCEAN7-304-XXXX| 26.58 12.556 39.746 34.231 1498.2240 00:30:29.84M 2015-11-09T00:30:22.556Z|I-OCEAN7-304-XXXX| 26.54 12.557 39.746 34.231 1498.2236 00:30:30.06M 2015-11-09T00:30:22.761Z|I-OCEAN7-304-XXXX| 26.51 12.557 39.746 34.231 1498.2242 00:30:30.26M 2015-11-09T00:30:22.981Z|I-OCEAN7-304-XXXX| 26.51 12.557 39.746 34.231 1498.2238 00:30:30.45M 2015-11-09T00:30:23.166Z|I-OCEAN7-304-XXXX| 26.47 12.557 39.745 34.230 1498.2227 00:30:30.67M 2015-11-09T00:30:23.371Z|I-OCEAN7-304-XXXX| 26.48 12.557 39.745 34.230 1498.2229 00:30:30.85M 2015-11-09T00:30:23.571Z|I-OCEAN7-304-XXXX| 26.47 12.557 39.745 34.229 1498.2231 00:30:31.07M 2015-11-09T00:30:23.776Z|I-OCEAN7-304-XXXX| 26.50 12.558 39.744 34.228 1498.2233 00:30:31.27M 2015-11-09T00:30:23.976Z|I-OCEAN7-304-XXXX| 26.51 12.558 39.743 34.227 1498.2231 00:30:31.47M 2015-11-09T00:30:24.181Z|I-OCEAN7-304-XXXX| 26.54 12.558 39.742 34.226 1498.2228 00:30:31.67M 2015-11-09T00:30:24.386Z|I-OCEAN7-304-XXXX| 26.58 12.558 39.744 34.228 1498.2262 00:30:31.87M 2015-11-09T00:30:24.586Z|I-OCEAN7-304-XXXX| 26.60 12.559 39.755 34.238 1498.2397 00:30:32.09M 2015-11-09T00:30:24.791Z|I-OCEAN7-304-XXXX| 26.60 12.559 39.754 34.237 1498.2384 00:30:32.28M 2015-11-09T00:30:24.991Z|I-OCEAN7-304-XXXX| 26.64 12.558 39.753 34.236 1498.2374 00:30:32.48M 2015-11-09T00:30:25.197Z|I-OCEAN7-304-XXXX| 26.66 12.559 39.752 34.235 1498.2368 00:30:32.68M 2015-11-09T00:30:25.401Z|I-OCEAN7-304-XXXX| 26.70 12.559 39.751 34.234 1498.2375 00:30:32.88M 2015-11-09T00:30:25.601Z|I-OCEAN7-304-XXXX| 26.75 12.559 39.745 34.228 1498.2308 00:30:33.10M 2015-11-09T00:30:25.808Z|I-OCEAN7-304-XXXX| 26.82 12.559 39.744 34.227 1498.2313 00:30:33.30M 2015-11-09T00:30:26.008Z|I-OCEAN7-304-XXXX| 26.84 12.559 39.743 34.226 1498.2321 00:30:33.50M 2015-11-09T00:30:26.212Z|I-OCEAN7-304-XXXX| 26.89 12.560 39.743 34.225 1498.2327 00:30:33.70M 2015-11-09T00:30:26.417Z|I-OCEAN7-304-XXXX| 26.90 12.560 39.742 34.224 1498.2323 00:30:33.89M 2015-11-09T00:30:26.617Z|I-OCEAN7-304-XXXX| 26.95 12.560 39.741 34.223 1498.2325 00:30:34.12M 2015-11-09T00:30:26.822Z|I-OCEAN7-304-XXXX| 26.98 12.560 39.744 34.226 1498.2357 00:30:34.31M 2015-11-09T00:30:27.022Z|I-OCEAN7-304-XXXX| 27.01 12.560 39.743 34.226 1498.2361 00:30:34.51M 2015-11-09T00:30:27.227Z|I-OCEAN7-304-XXXX| 27.01 12.560 39.744 34.226 1498.2361 00:30:34.71M 2015-11-09T00:30:27.448Z|I-OCEAN7-304-XXXX| 27.02 12.560 39.744 34.227 1498.2367 00:30:34.91M 2015-11-09T00:30:27.632Z|I-OCEAN7-304-XXXX| 27.03 12.560 39.745 34.227 1498.2371 00:30:35.15M 2015-11-09T00:30:27.837Z|I-OCEAN7-304-XXXX| 27.00 12.557 39.746 34.231 1498.2310 00:30:35.33M 2015-11-09T00:30:28.042Z|I-OCEAN7-304-XXXX| 27.03 12.556 39.747 34.232 1498.2322 00:30:35.53M 2015-11-09T00:30:28.242Z|I-OCEAN7-304-XXXX| 27.00 12.556 39.748 34.233 1498.2322 00:30:35.73M 2015-11-09T00:30:28.447Z|I-OCEAN7-304-XXXX| 26.99 12.556 39.748 34.233 1498.2322 00:30:35.93M 2015-11-09T00:30:28.647Z|I-OCEAN7-304-XXXX| 26.95 12.556 39.747 34.233 1498.2317 00:30:36.15M 2015-11-09T00:30:28.852Z|I-OCEAN7-304-XXXX| 26.94 12.556 39.747 34.233 1498.2313 00:30:36.34M 2015-11-09T00:30:29.057Z|I-OCEAN7-304-XXXX| 26.90 12.557 39.747 34.232 1498.2311 00:30:36.54M 2015-11-09T00:30:29.257Z|I-OCEAN7-304-XXXX| 26.87 12.557 39.747 34.233 1498.2305 00:30:36.74M 2015-11-09T00:30:29.457Z|I-OCEAN7-304-XXXX| 26.85 12.557 39.747 34.232 1498.2310 00:30:36.94M 2015-11-09T00:30:29.662Z|I-OCEAN7-304-XXXX| 26.85 12.557 39.747 34.231 1498.2317 00:30:37.16M 2015-11-09T00:30:29.867Z|I-OCEAN7-304-XXXX| 26.78 12.558 39.747 34.231 1498.2313 00:30:37.36M 2015-11-09T00:30:30.072Z|I-OCEAN7-304-XXXX| 26.78 12.558 39.747 34.230 1498.2322 00:30:37.56M 2015-11-09T00:30:30.272Z|I-OCEAN7-304-XXXX| 26.71 12.558 39.746 34.230 1498.2310 00:30:37.76M 2015-11-09T00:30:30.472Z|I-OCEAN7-304-XXXX| 26.68 12.559 39.746 34.229 1498.2301 00:30:37.96M 2015-11-09T00:30:30.682Z|I-OCEAN7-304-XXXX| 26.60 12.559 39.746 34.229 1498.2292 00:30:38.17M 2015-11-09T00:30:30.882Z|I-OCEAN7-304-XXXX| 26.57 12.559 39.745 34.228 1498.2286 00:30:38.38M 2015-11-09T00:30:31.082Z|I-OCEAN7-304-XXXX| 26.57 12.559 39.745 34.228 1498.2286 00:30:38.57M 2015-11-09T00:30:31.288Z|I-OCEAN7-304-XXXX| 26.57 12.559 39.745 34.228 1498.2280 00:30:38.77M 2015-11-09T00:30:31.488Z|I-OCEAN7-304-XXXX| 26.55 12.559 39.745 34.228 1498.2277 00:30:38.97M 2015-11-09T00:30:31.692Z|I-OCEAN7-304-XXXX| 26.55 12.558 39.745 34.228 1498.2266 00:30:39.19M 2015-11-09T00:30:31.912Z|I-OCEAN7-304-XXXX| 26.50 12.559 39.745 34.228 1498.2272 00:30:39.39M 2015-11-09T00:30:32.115Z|I-OCEAN7-304-XXXX| 26.49 12.559 39.745 34.228 1498.2278 00:30:39.60M 2015-11-09T00:30:32.302Z|I-OCEAN7-304-XXXX| 26.52 12.559 39.745 34.228 1498.2289 00:30:39.79M 2015-11-09T00:30:32.507Z|I-OCEAN7-304-XXXX| 26.53 12.559 39.746 34.229 1498.2305 00:30:40.01M 2015-11-09T00:30:32.707Z|I-OCEAN7-304-XXXX| 26.56 12.559 39.747 34.229 1498.2313 00:30:40.20M 2015-11-09T00:30:32.912Z|I-OCEAN7-304-XXXX| 26.57 12.560 39.747 34.230 1498.2329 00:30:40.40M 2015-11-09T00:30:33.117Z|I-OCEAN7-304-XXXX| 26.63 12.560 39.747 34.230 1498.2340 00:30:40.60M 2015-11-09T00:30:33.326Z|I-OCEAN7-304-XXXX| 26.63 12.560 39.748 34.230 1498.2343 00:30:40.80M 2015-11-09T00:30:33.522Z|I-OCEAN7-304-XXXX| 26.64 12.559 39.747 34.230 1498.2333 00:30:41.02M 2015-11-09T00:30:33.729Z|I-OCEAN7-304-XXXX| 26.64 12.559 39.747 34.230 1498.2322 00:30:41.22M 2015-11-09T00:30:33.929Z|I-OCEAN7-304-XXXX| 26.71 12.559 39.747 34.230 1498.2324 00:30:41.42M 2015-11-09T00:30:34.132Z|I-OCEAN7-304-XXXX| 26.76 12.559 39.747 34.230 1498.2338 00:30:41.62M 2015-11-09T00:30:34.332Z|I-OCEAN7-304-XXXX| 26.80 12.559 39.747 34.230 1498.2344 00:30:41.82M 2015-11-09T00:30:34.537Z|I-OCEAN7-304-XXXX| 26.84 12.559 39.748 34.231 1498.2349 00:30:42.04M 2015-11-09T00:30:34.742Z|I-OCEAN7-304-XXXX| 26.86 12.558 39.741 34.225 1498.2266 00:30:42.24M 2015-11-09T00:30:34.942Z|I-OCEAN7-304-XXXX| 26.89 12.558 39.740 34.225 1498.2256 00:30:42.43M 2015-11-09T00:30:35.147Z|I-OCEAN7-304-XXXX| 26.93 12.558 39.740 34.225 1498.2261 00:30:42.63M 2015-11-09T00:30:35.347Z|I-OCEAN7-304-XXXX| 26.96 12.558 39.745 34.229 1498.2316 00:30:42.83M 2015-11-09T00:30:35.552Z|I-OCEAN7-304-XXXX| 26.95 12.558 39.746 34.230 1498.2323 00:30:43.05M 2015-11-09T00:30:35.757Z|I-OCEAN7-304-XXXX| 26.95 12.558 39.746 34.230 1498.2340 00:30:43.25M 2015-11-09T00:30:35.957Z|I-OCEAN7-304-XXXX| 27.01 12.558 39.748 34.232 1498.2360 00:30:43.45M 2015-11-09T00:30:36.162Z|I-OCEAN7-304-XXXX| 27.03 12.558 39.749 34.233 1498.2378 00:30:43.65M 2015-11-09T00:30:36.382Z|I-OCEAN7-304-XXXX| 27.02 12.558 39.750 34.234 1498.2397 00:30:43.85M 2015-11-09T00:30:36.567Z|I-OCEAN7-304-XXXX| 27.02 12.558 39.751 34.235 1498.2417 00:30:44.08M 2015-11-09T00:30:36.772Z|I-OCEAN7-304-XXXX| 27.02 12.559 39.752 34.235 1498.2429 00:30:44.26M 2015-11-09T00:30:36.972Z|I-OCEAN7-304-XXXX| 26.97 12.559 39.751 34.234 1498.2417 00:30:44.46M 2015-11-09T00:30:37.172Z|I-OCEAN7-304-XXXX| 26.95 12.559 39.750 34.234 1498.2401 00:30:44.66M 2015-11-09T00:30:37.377Z|I-OCEAN7-304-XXXX| 26.92 12.559 39.750 34.233 1498.2395 00:30:44.86M 2015-11-09T00:30:37.582Z|I-OCEAN7-304-XXXX| 26.90 12.559 39.750 34.233 1498.2389 00:30:45.08M 2015-11-09T00:30:37.787Z|I-OCEAN7-304-XXXX| 26.87 12.559 39.750 34.232 1498.2390 00:30:45.28M 2015-11-09T00:30:37.987Z|I-OCEAN7-304-XXXX| 26.82 12.559 39.750 34.232 1498.2390 00:30:45.48M 2015-11-09T00:30:38.192Z|I-OCEAN7-304-XXXX| 26.82 12.560 39.750 34.232 1498.2393 00:30:45.67M 2015-11-09T00:30:38.397Z|I-OCEAN7-304-XXXX| 26.82 12.560 39.749 34.231 1498.2390 00:30:45.87M 2015-11-09T00:30:38.597Z|I-OCEAN7-304-XXXX| 26.72 12.560 39.749 34.232 1498.2375 00:30:46.10M 2015-11-09T00:30:38.797Z|I-OCEAN7-304-XXXX| 26.69 12.559 39.749 34.232 1498.2360 00:30:46.30M 2015-11-09T00:30:39.002Z|I-OCEAN7-304-XXXX| 26.65 12.559 39.751 34.234 1498.2375 00:30:46.49M 2015-11-09T00:30:39.208Z|I-OCEAN7-304-XXXX| 26.62 12.559 39.752 34.235 1498.2374 00:30:46.69M 2015-11-09T00:30:39.408Z|I-OCEAN7-304-XXXX| 26.61 12.559 39.752 34.235 1498.2369 00:30:46.89M 2015-11-09T00:30:39.612Z|I-OCEAN7-304-XXXX| 26.61 12.559 39.752 34.235 1498.2369 00:30:47.11M 2015-11-09T00:30:39.817Z|I-OCEAN7-304-XXXX| 26.56 12.558 39.753 34.236 1498.2361 00:30:47.31M 2015-11-09T00:30:40.017Z|I-OCEAN7-304-XXXX| 26.56 12.558 39.753 34.237 1498.2360 00:30:47.51M 2015-11-09T00:30:40.222Z|I-OCEAN7-304-XXXX| 26.54 12.558 39.753 34.237 1498.2355 00:30:47.71M 2015-11-09T00:30:40.422Z|I-OCEAN7-304-XXXX| 26.51 12.558 39.755 34.238 1498.2367 00:30:47.91M 2015-11-09T00:30:40.627Z|I-OCEAN7-304-XXXX| 26.51 12.558 39.755 34.239 1498.2371 00:30:48.12M 2015-11-09T00:30:40.848Z|I-OCEAN7-304-XXXX| 26.51 12.558 39.752 34.236 1498.2335 00:30:48.32M 2015-11-09T00:30:41.032Z|I-OCEAN7-304-XXXX| 26.56 12.558 39.752 34.236 1498.2338 00:30:48.54M 2015-11-09T00:30:41.237Z|I-OCEAN7-304-XXXX| 26.57 12.558 39.752 34.236 1498.2334 00:30:48.72M 2015-11-09T00:30:41.442Z|I-OCEAN7-304-XXXX| 26.60 12.558 39.742 34.227 1498.2234 00:30:48.92M 2015-11-09T00:30:41.642Z|I-OCEAN7-304-XXXX| 26.64 12.558 39.742 34.226 1498.2249 00:30:49.14M 2015-11-09T00:30:41.848Z|I-OCEAN7-304-XXXX| 26.69 12.558 39.744 34.227 1498.2279 00:30:49.34M 2015-11-09T00:30:42.048Z|I-OCEAN7-304-XXXX| 26.71 12.559 39.745 34.228 1498.2297 00:30:49.54M 2015-11-09T00:30:42.252Z|I-OCEAN7-304-XXXX| 26.72 12.559 39.745 34.228 1498.2311 00:30:49.74M 2015-11-09T00:30:42.457Z|I-OCEAN7-304-XXXX| 26.74 12.559 39.746 34.229 1498.2334 00:30:49.94M 2015-11-09T00:30:42.657Z|I-OCEAN7-304-XXXX| 26.79 12.559 39.747 34.230 1498.2349 00:30:50.16M 2015-11-09T00:30:42.862Z|I-OCEAN7-304-XXXX| 26.82 12.559 39.748 34.231 1498.2369 00:30:50.36M 2015-11-09T00:30:43.067Z|I-OCEAN7-304-XXXX| 26.85 12.559 39.749 34.232 1498.2389 00:30:50.55M 2015-11-09T00:30:43.267Z|I-OCEAN7-304-XXXX| 26.91 12.559 39.750 34.232 1498.2404 00:30:50.75M 2015-11-09T00:30:43.467Z|I-OCEAN7-304-XXXX| 26.91 12.560 39.750 34.233 1498.2412 00:30:50.95M 2015-11-09T00:30:43.672Z|I-OCEAN7-304-XXXX| 26.91 12.559 39.751 34.233 1498.2413 00:30:51.17M 2015-11-09T00:30:43.877Z|I-OCEAN7-304-XXXX| 26.96 12.559 39.751 34.233 1498.2421 00:30:51.37M 2015-11-09T00:30:44.077Z|I-OCEAN7-304-XXXX| 26.95 12.560 39.751 34.233 1498.2445 00:30:51.57M 2015-11-09T00:30:44.282Z|I-OCEAN7-304-XXXX| 26.96 12.560 39.752 34.233 1498.2454 00:30:51.77M 2015-11-09T00:30:44.482Z|I-OCEAN7-304-XXXX| 26.94 12.560 39.753 34.234 1498.2463 00:30:51.97M 2015-11-09T00:30:44.688Z|I-OCEAN7-304-XXXX| 26.94 12.560 39.754 34.236 1498.2482 00:30:52.18M 2015-11-09T00:30:44.895Z|I-OCEAN7-304-XXXX| 26.96 12.560 39.754 34.235 1498.2479 00:30:52.38M 2015-11-09T00:30:45.097Z|I-OCEAN7-304-XXXX| 26.96 12.560 39.753 34.234 1498.2466 00:30:52.58M 2015-11-09T00:30:45.312Z|I-OCEAN7-304-XXXX| 26.93 12.561 39.753 34.234 1498.2467 00:30:52.78M 2015-11-09T00:30:45.502Z|I-OCEAN7-304-XXXX| 26.93 12.561 39.753 34.234 1498.2477 00:30:53.02M 2015-11-09T00:30:45.702Z|I-OCEAN7-304-XXXX| 26.91 12.561 39.753 34.234 1498.2472 00:30:53.20M 2015-11-09T00:30:45.902Z|I-OCEAN7-304-XXXX| 26.91 12.560 39.749 34.230 1498.2416 00:30:53.40M 2015-11-09T00:30:46.107Z|I-OCEAN7-304-XXXX| 26.91 12.560 39.748 34.230 1498.2408 00:30:53.60M 2015-11-09T00:30:46.313Z|I-OCEAN7-304-XXXX| 26.91 12.560 39.748 34.230 1498.2406 00:30:53.80M 2015-11-09T00:30:46.517Z|I-OCEAN7-304-XXXX| 26.89 12.560 39.748 34.230 1498.2400 00:30:54.02M 2015-11-09T00:30:46.722Z|I-OCEAN7-304-XXXX| 26.86 12.560 39.748 34.230 1498.2395 00:30:54.21M 2015-11-09T00:30:46.922Z|I-OCEAN7-304-XXXX| 26.83 12.560 39.748 34.231 1498.2389 00:30:54.42M 2015-11-09T00:30:47.129Z|I-OCEAN7-304-XXXX| 26.83 12.560 39.748 34.230 1498.2378 00:30:54.61M 2015-11-09T00:30:47.329Z|I-OCEAN7-304-XXXX| 26.78 12.560 39.748 34.230 1498.2366 00:30:54.81M 2015-11-09T00:30:47.533Z|I-OCEAN7-304-XXXX| 26.76 12.559 39.747 34.230 1498.2357 00:30:55.03M 2015-11-09T00:30:47.737Z|I-OCEAN7-304-XXXX| 26.76 12.559 39.747 34.230 1498.2343 00:30:55.23M 2015-11-09T00:30:47.937Z|I-OCEAN7-304-XXXX| 26.77 12.559 39.750 34.233 1498.2378 00:30:55.43M 2015-11-09T00:30:48.137Z|I-OCEAN7-304-XXXX| 26.76 12.559 39.751 34.234 1498.2375 00:30:55.63M 2015-11-09T00:30:48.343Z|I-OCEAN7-304-XXXX| 26.76 12.558 39.750 34.234 1498.2368 00:30:55.83M 2015-11-09T00:30:48.542Z|I-OCEAN7-304-XXXX| 26.75 12.559 39.750 34.233 1498.2373 00:30:56.05M 2015-11-09T00:30:48.752Z|I-OCEAN7-304-XXXX| 26.75 12.559 39.750 34.233 1498.2367 00:30:56.24M 2015-11-09T00:30:48.953Z|I-OCEAN7-304-XXXX| 26.73 12.559 39.750 34.234 1498.2365 00:30:56.44M 2015-11-09T00:30:49.152Z|I-OCEAN7-304-XXXX| 26.69 12.559 39.751 34.234 1498.2361 00:30:56.64M 2015-11-09T00:30:49.357Z|I-OCEAN7-304-XXXX| 26.68 12.559 39.751 34.235 1498.2372 00:30:56.84M 2015-11-09T00:30:49.563Z|I-OCEAN7-304-XXXX| 26.64 12.559 39.751 34.234 1498.2357 00:30:57.06M 2015-11-09T00:30:49.783Z|I-OCEAN7-304-XXXX| 26.64 12.559 39.753 34.236 1498.2382 00:30:57.26M 2015-11-09T00:30:49.968Z|I-OCEAN7-304-XXXX| 26.60 12.559 39.753 34.236 1498.2385 00:30:57.48M 2015-11-09T00:30:50.173Z|I-OCEAN7-304-XXXX| 26.60 12.559 39.754 34.237 1498.2389 00:30:57.66M 2015-11-09T00:30:50.373Z|I-OCEAN7-304-XXXX| 26.64 12.559 39.755 34.238 1498.2406 00:30:57.86M 2015-11-09T00:30:50.573Z|I-OCEAN7-304-XXXX| 26.64 12.559 39.755 34.238 1498.2410 00:30:58.07M 2015-11-09T00:30:50.783Z|I-OCEAN7-304-XXXX| 26.63 12.559 39.755 34.239 1498.2404 00:30:58.27M 2015-11-09T00:30:50.983Z|I-OCEAN7-304-XXXX| 26.59 12.558 39.755 34.238 1498.2389 00:30:58.47M 2015-11-09T00:30:51.183Z|I-OCEAN7-304-XXXX| 26.60 12.558 39.756 34.239 1498.2396 00:30:58.67M 2015-11-09T00:30:51.388Z|I-OCEAN7-304-XXXX| 26.60 12.561 39.756 34.237 1498.2467 00:30:58.87M 2015-11-09T00:30:51.593Z|I-OCEAN7-304-XXXX| 26.62 12.561 39.756 34.237 1498.2478 00:30:59.09M 2015-11-09T00:30:51.793Z|I-OCEAN7-304-XXXX| 26.62 12.561 39.756 34.237 1498.2476 00:30:59.29M 2015-11-09T00:30:51.998Z|I-OCEAN7-304-XXXX| 26.68 12.563 39.757 34.236 1498.2529 00:30:59.49M 2015-11-09T00:30:52.203Z|I-OCEAN7-304-XXXX| 26.68 12.563 39.757 34.236 1498.2529 00:30:59.69M 2015-11-09T00:30:52.403Z|I-OCEAN7-304-XXXX| 26.72 12.562 39.758 34.237 1498.2534 00:30:59.89M 2015-11-09T00:30:52.608Z|I-OCEAN7-304-XXXX| 26.74 12.562 39.756 34.236 1498.2515 00:31:00.11M 2015-11-09T00:30:52.808Z|I-OCEAN7-304-XXXX| 26.78 12.562 39.748 34.229 1498.2416 00:31:00.30M 2015-11-09T00:30:53.013Z|I-OCEAN7-304-XXXX| 26.82 12.561 39.748 34.229 1498.2408 00:31:00.50M 2015-11-09T00:30:53.213Z|I-OCEAN7-304-XXXX| 26.87 12.561 39.748 34.229 1498.2408 00:31:00.70M 2015-11-09T00:30:53.418Z|I-OCEAN7-304-XXXX| 26.88 12.561 39.747 34.228 1498.2404 00:31:00.90M 2015-11-09T00:30:53.646Z|I-OCEAN7-304-XXXX| 26.88 12.561 39.746 34.227 1498.2378 00:31:01.12M 2015-11-09T00:30:53.828Z|I-OCEAN7-304-XXXX| 26.92 12.560 39.749 34.231 1498.2419 00:31:01.32M 2015-11-09T00:30:54.028Z|I-OCEAN7-304-XXXX| 26.96 12.560 39.747 34.229 1498.2396 00:31:01.52M 2015-11-09T00:30:54.248Z|I-OCEAN7-304-XXXX| 26.96 12.560 39.747 34.229 1498.2379 00:31:01.72M 2015-11-09T00:30:54.433Z|I-OCEAN7-304-XXXX| 26.96 12.559 39.747 34.230 1498.2382 00:31:01.93M 2015-11-09T00:30:54.638Z|I-OCEAN7-304-XXXX| 26.91 12.559 39.748 34.231 1498.2374 00:31:02.14M 2015-11-09T00:30:54.838Z|I-OCEAN7-304-XXXX| 26.96 12.558 39.749 34.233 1498.2386 00:31:02.33M 2015-11-09T00:30:55.038Z|I-OCEAN7-304-XXXX| 26.97 12.558 39.750 34.234 1498.2385 00:31:02.53M 2015-11-09T00:30:55.243Z|I-OCEAN7-304-XXXX| 26.97 12.558 39.750 34.234 1498.2384 00:31:02.73M 2015-11-09T00:30:55.448Z|I-OCEAN7-304-XXXX| 26.96 12.558 39.750 34.234 1498.2394 00:31:02.93M 2015-11-09T00:30:55.653Z|I-OCEAN7-304-XXXX| 26.96 12.558 39.750 34.234 1498.2399 00:31:03.15M 2015-11-09T00:30:55.853Z|I-OCEAN7-304-XXXX| 26.90 12.558 39.750 34.234 1498.2385 00:31:03.35M 2015-11-09T00:30:56.058Z|I-OCEAN7-304-XXXX| 26.89 12.558 39.750 34.234 1498.2384 00:31:03.54M 2015-11-09T00:30:56.263Z|I-OCEAN7-304-XXXX| 26.86 12.558 39.755 34.238 1498.2433 00:31:03.75M 2015-11-09T00:30:56.463Z|I-OCEAN7-304-XXXX| 26.87 12.558 39.755 34.238 1498.2427 00:31:03.95M 2015-11-09T00:30:56.668Z|I-OCEAN7-304-XXXX| 26.84 12.558 39.755 34.238 1498.2419 00:31:04.17M 2015-11-09T00:30:56.873Z|I-OCEAN7-304-XXXX| 26.78 12.558 39.756 34.239 1498.2415 00:31:04.36M 2015-11-09T00:30:57.073Z|I-OCEAN7-304-XXXX| 26.81 12.557 39.757 34.241 1498.2424 00:31:04.56M 2015-11-09T00:30:57.278Z|I-OCEAN7-304-XXXX| 26.76 12.557 39.757 34.241 1498.2421 00:31:04.76M 2015-11-09T00:30:57.478Z|I-OCEAN7-304-XXXX| 26.73 12.557 39.758 34.242 1498.2418 00:31:04.96M 2015-11-09T00:30:57.678Z|I-OCEAN7-304-XXXX| 26.73 12.557 39.758 34.242 1498.2424 00:31:05.18M 2015-11-09T00:30:57.883Z|I-OCEAN7-304-XXXX| 26.73 12.557 39.758 34.242 1498.2418 00:31:05.38M 2015-11-09T00:30:58.088Z|I-OCEAN7-304-XXXX| 26.72 12.557 39.759 34.243 1498.2435 00:31:05.58M 2015-11-09T00:30:58.293Z|I-OCEAN7-304-XXXX| 26.68 12.557 39.760 34.244 1498.2441 00:31:05.78M 2015-11-09T00:30:58.493Z|I-OCEAN7-304-XXXX| 26.68 12.558 39.760 34.244 1498.2444 00:31:06.98M 2015-11-09T00:30:58.713Z|I-OCEAN7-304-XXXX| 26.64 12.558 39.755 34.239 1498.2379 00:31:06.20M 2015-11-09T00:30:58.898Z|I-OCEAN7-304-XXXX| 26.61 12.558 39.754 34.238 1498.2372 00:31:06.41M 2015-11-09T00:30:59.103Z|I-OCEAN7-304-XXXX| 26.62 12.558 39.753 34.237 1498.2363 00:31:06.59M 2015-11-09T00:30:59.308Z|I-OCEAN7-304-XXXX| 26.62 12.558 39.752 34.236 1498.2355 00:31:06.79M 2015-11-09T00:30:59.526Z|I-OCEAN7-304-XXXX| 26.65 12.558 39.752 34.235 1498.2360 00:31:07.01M 2015-11-09T00:30:59.713Z|I-OCEAN7-304-XXXX| 26.65 12.558 39.751 34.235 1498.2346 00:31:07.21M 2015-11-09T00:30:59.913Z|I-OCEAN7-304-XXXX| 26.70 12.558 39.750 34.234 1498.2349 00:31:07.41M