2015-11-09T00:29:00.129Z|I-OCEAN7-304-XXXX| 26.89 12.556 39.744 34.230 1498.2271 00:29:07.61M 2015-11-09T00:29:00.329Z|I-OCEAN7-304-XXXX| 26.89 12.557 39.744 34.229 1498.2268 00:29:07.81M 2015-11-09T00:29:00.533Z|I-OCEAN7-304-XXXX| 26.90 12.557 39.744 34.229 1498.2277 00:29:08.03M 2015-11-09T00:29:00.737Z|I-OCEAN7-304-XXXX| 26.90 12.557 39.744 34.229 1498.2269 00:29:08.23M 2015-11-09T00:29:00.938Z|I-OCEAN7-304-XXXX| 26.89 12.557 39.744 34.229 1498.2268 00:29:08.43M 2015-11-09T00:29:01.143Z|I-OCEAN7-304-XXXX| 26.87 12.557 39.743 34.228 1498.2257 00:29:08.62M 2015-11-09T00:29:01.343Z|I-OCEAN7-304-XXXX| 26.81 12.557 39.743 34.228 1498.2246 00:29:08.82M 2015-11-09T00:29:01.548Z|I-OCEAN7-304-XXXX| 26.81 12.557 39.742 34.227 1498.2249 00:29:09.04M 2015-11-09T00:29:01.753Z|I-OCEAN7-304-XXXX| 26.76 12.558 39.741 34.226 1498.2238 00:29:09.24M 2015-11-09T00:29:01.953Z|I-OCEAN7-304-XXXX| 26.73 12.558 39.741 34.225 1498.2234 00:29:09.44M 2015-11-09T00:29:02.166Z|I-OCEAN7-304-XXXX| 26.74 12.558 39.741 34.225 1498.2239 00:29:09.64M 2015-11-09T00:29:02.358Z|I-OCEAN7-304-XXXX| 26.74 12.558 39.741 34.225 1498.2246 00:29:09.84M 2015-11-09T00:29:02.628Z|I-OCEAN7-304-XXXX| 26.73 12.558 39.741 34.225 1498.2251 00:29:10.06M 2015-11-09T00:29:02.763Z|I-OCEAN7-304-XXXX| 26.70 12.558 39.742 34.226 1498.2253 00:29:10.32M 2015-11-09T00:29:02.968Z|I-OCEAN7-304-XXXX| 26.75 12.558 39.742 34.226 1498.2271 00:29:10.46M 2015-11-09T00:29:03.173Z|I-OCEAN7-304-XXXX| 26.78 12.558 39.743 34.227 1498.2286 00:29:10.66M 2015-11-09T00:29:03.373Z|I-OCEAN7-304-XXXX| 26.74 12.558 39.744 34.227 1498.2289 00:29:10.86M 2015-11-09T00:29:03.578Z|I-OCEAN7-304-XXXX| 26.75 12.558 39.744 34.228 1498.2291 00:29:11.07M 2015-11-09T00:29:03.783Z|I-OCEAN7-304-XXXX| 26.75 12.558 39.745 34.228 1498.2297 00:29:11.27M 2015-11-09T00:29:03.983Z|I-OCEAN7-304-XXXX| 26.75 12.558 39.744 34.228 1498.2290 00:29:11.47M 2015-11-09T00:29:04.188Z|I-OCEAN7-304-XXXX| 26.75 12.558 39.744 34.228 1498.2291 00:29:11.67M 2015-11-09T00:29:04.393Z|I-OCEAN7-304-XXXX| 26.77 12.558 39.744 34.228 1498.2294 00:29:11.87M 2015-11-09T00:29:04.593Z|I-OCEAN7-304-XXXX| 26.81 12.558 39.745 34.228 1498.2301 00:29:12.09M 2015-11-09T00:29:04.798Z|I-OCEAN7-304-XXXX| 26.81 12.558 39.745 34.229 1498.2302 00:29:12.29M 2015-11-09T00:29:04.998Z|I-OCEAN7-304-XXXX| 26.82 12.558 39.745 34.229 1498.2301 00:29:12.49M 2015-11-09T00:29:05.206Z|I-OCEAN7-304-XXXX| 26.79 12.558 39.745 34.229 1498.2292 00:29:12.68M 2015-11-09T00:29:05.408Z|I-OCEAN7-304-XXXX| 26.79 12.558 39.744 34.228 1498.2288 00:29:12.88M 2015-11-09T00:29:05.608Z|I-OCEAN7-304-XXXX| 26.82 12.558 39.744 34.228 1498.2294 00:29:13.10M 2015-11-09T00:29:05.813Z|I-OCEAN7-304-XXXX| 26.81 12.558 39.744 34.228 1498.2295 00:29:13.30M 2015-11-09T00:29:06.013Z|I-OCEAN7-304-XXXX| 26.75 12.558 39.743 34.227 1498.2272 00:29:13.50M 2015-11-09T00:29:06.213Z|I-OCEAN7-304-XXXX| 26.75 12.558 39.742 34.226 1498.2264 00:29:13.70M 2015-11-09T00:29:06.423Z|I-OCEAN7-304-XXXX| 26.75 12.558 39.742 34.227 1498.2257 00:29:13.90M 2015-11-09T00:29:06.623Z|I-OCEAN7-304-XXXX| 26.73 12.558 39.742 34.227 1498.2253 00:29:14.12M 2015-11-09T00:29:06.828Z|I-OCEAN7-304-XXXX| 26.73 12.558 39.743 34.227 1498.2261 00:29:14.32M 2015-11-09T00:29:07.043Z|I-OCEAN7-304-XXXX| 26.68 12.558 39.743 34.227 1498.2257 00:29:14.52M 2015-11-09T00:29:07.233Z|I-OCEAN7-304-XXXX| 26.67 12.558 39.743 34.227 1498.2251 00:29:14.73M 2015-11-09T00:29:07.438Z|I-OCEAN7-304-XXXX| 26.64 12.557 39.746 34.230 1498.2267 00:29:14.91M 2015-11-09T00:29:07.683Z|I-OCEAN7-304-XXXX| 26.66 12.557 39.753 34.238 1498.2351 00:29:15.13M 2015-11-09T00:29:07.843Z|I-OCEAN7-304-XXXX| 26.66 12.557 39.752 34.236 1498.2344 00:29:15.37M 2015-11-09T00:29:08.048Z|I-OCEAN7-304-XXXX| 26.67 12.558 39.751 34.235 1498.2339 00:29:15.53M 2015-11-09T00:29:08.248Z|I-OCEAN7-304-XXXX| 26.65 12.558 39.750 34.234 1498.2325 00:29:15.73M 2015-11-09T00:29:08.448Z|I-OCEAN7-304-XXXX| 26.65 12.558 39.748 34.232 1498.2308 00:29:15.93M 2015-11-09T00:29:08.653Z|I-OCEAN7-304-XXXX| 26.62 12.558 39.747 34.231 1498.2281 00:29:16.15M 2015-11-09T00:29:08.853Z|I-OCEAN7-304-XXXX| 26.63 12.557 39.746 34.230 1498.2264 00:29:16.35M 2015-11-09T00:29:09.063Z|I-OCEAN7-304-XXXX| 26.65 12.558 39.745 34.229 1498.2262 00:29:16.54M 2015-11-09T00:29:09.263Z|I-OCEAN7-304-XXXX| 26.68 12.558 39.743 34.228 1498.2262 00:29:16.75M 2015-11-09T00:29:09.468Z|I-OCEAN7-304-XXXX| 26.72 12.558 39.743 34.227 1498.2274 00:29:16.94M 2015-11-09T00:29:09.668Z|I-OCEAN7-304-XXXX| 26.73 12.559 39.742 34.226 1498.2268 00:29:17.16M 2015-11-09T00:29:09.886Z|I-OCEAN7-304-XXXX| 26.78 12.559 39.742 34.225 1498.2274 00:29:17.36M 2015-11-09T00:29:10.078Z|I-OCEAN7-304-XXXX| 26.80 12.559 39.742 34.225 1498.2277 00:29:17.56M 2015-11-09T00:29:10.286Z|I-OCEAN7-304-XXXX| 26.82 12.559 39.748 34.231 1498.2361 00:29:17.76M 2015-11-09T00:29:10.483Z|I-OCEAN7-304-XXXX| 26.83 12.559 39.749 34.232 1498.2379 00:29:17.96M 2015-11-09T00:29:10.683Z|I-OCEAN7-304-XXXX| 26.87 12.559 39.750 34.232 1498.2391 00:29:18.18M 2015-11-09T00:29:10.883Z|I-OCEAN7-304-XXXX| 26.87 12.559 39.751 34.234 1498.2393 00:29:18.38M 2015-11-09T00:29:11.088Z|I-OCEAN7-304-XXXX| 26.87 12.558 39.751 34.235 1498.2394 00:29:18.57M 2015-11-09T00:29:11.293Z|I-OCEAN7-304-XXXX| 26.89 12.558 39.752 34.235 1498.2397 00:29:18.77M 2015-11-09T00:29:11.513Z|I-OCEAN7-304-XXXX| 26.89 12.558 39.752 34.236 1498.2402 00:29:18.97M 2015-11-09T00:29:11.698Z|I-OCEAN7-304-XXXX| 26.89 12.558 39.753 34.237 1498.2406 00:29:19.21M 2015-11-09T00:29:11.903Z|I-OCEAN7-304-XXXX| 26.89 12.558 39.753 34.236 1498.2402 00:29:19.39M 2015-11-09T00:29:12.108Z|I-OCEAN7-304-XXXX| 26.87 12.558 39.752 34.236 1498.2390 00:29:19.59M 2015-11-09T00:29:12.308Z|I-OCEAN7-304-XXXX| 26.84 12.558 39.751 34.235 1498.2373 00:29:19.79M 2015-11-09T00:29:12.513Z|I-OCEAN7-304-XXXX| 26.84 12.557 39.751 34.235 1498.2355 00:29:20.01M 2015-11-09T00:29:12.758Z|I-OCEAN7-304-XXXX| 26.84 12.557 39.750 34.235 1498.2343 00:29:20.21M 2015-11-09T00:29:12.918Z|I-OCEAN7-304-XXXX| 26.84 12.557 39.749 34.234 1498.2332 00:29:20.45M 2015-11-09T00:29:13.118Z|I-OCEAN7-304-XXXX| 26.81 12.557 39.749 34.234 1498.2314 00:29:20.61M 2015-11-09T00:29:13.323Z|I-OCEAN7-304-XXXX| 26.81 12.557 39.748 34.233 1498.2305 00:29:20.80M 2015-11-09T00:29:13.523Z|I-OCEAN7-304-XXXX| 26.75 12.556 39.748 34.233 1498.2286 00:29:21.02M 2015-11-09T00:29:13.729Z|I-OCEAN7-304-XXXX| 26.68 12.556 39.747 34.233 1498.2269 00:29:21.22M 2015-11-09T00:29:13.929Z|I-OCEAN7-304-XXXX| 26.68 12.557 39.746 34.231 1498.2258 00:29:21.42M 2015-11-09T00:29:14.138Z|I-OCEAN7-304-XXXX| 26.68 12.557 39.745 34.230 1498.2249 00:29:21.62M 2015-11-09T00:29:14.339Z|I-OCEAN7-304-XXXX| 26.65 12.557 39.745 34.231 1498.2247 00:29:21.82M 2015-11-09T00:29:14.538Z|I-OCEAN7-304-XXXX| 26.59 12.557 39.745 34.230 1498.2239 00:29:22.04M 2015-11-09T00:29:14.743Z|I-OCEAN7-304-XXXX| 26.60 12.557 39.745 34.230 1498.2236 00:29:22.24M 2015-11-09T00:29:14.948Z|I-OCEAN7-304-XXXX| 26.60 12.557 39.745 34.230 1498.2239 00:29:22.43M 2015-11-09T00:29:15.153Z|I-OCEAN7-304-XXXX| 26.57 12.557 39.746 34.231 1498.2241 00:29:22.64M 2015-11-09T00:29:15.354Z|I-OCEAN7-304-XXXX| 26.51 12.557 39.746 34.232 1498.2239 00:29:22.84M 2015-11-09T00:29:15.558Z|I-OCEAN7-304-XXXX| 26.51 12.557 39.747 34.232 1498.2247 00:29:23.05M 2015-11-09T00:29:15.759Z|I-OCEAN7-304-XXXX| 26.55 12.557 39.747 34.232 1498.2252 00:29:23.25M 2015-11-09T00:29:15.979Z|I-OCEAN7-304-XXXX| 26.55 12.556 39.748 34.233 1498.2255 00:29:23.45M 2015-11-09T00:29:16.169Z|I-OCEAN7-304-XXXX| 26.58 12.557 39.748 34.233 1498.2269 00:29:23.67M 2015-11-09T00:29:16.369Z|I-OCEAN7-304-XXXX| 26.61 12.557 39.748 34.233 1498.2284 00:29:23.85M 2015-11-09T00:29:16.574Z|I-OCEAN7-304-XXXX| 26.61 12.556 39.748 34.234 1498.2262 00:29:24.07M 2015-11-09T00:29:16.774Z|I-OCEAN7-304-XXXX| 26.64 12.556 39.747 34.233 1498.2250 00:29:24.27M 2015-11-09T00:29:16.979Z|I-OCEAN7-304-XXXX| 26.65 12.556 39.747 34.233 1498.2252 00:29:24.47M 2015-11-09T00:29:17.184Z|I-OCEAN7-304-XXXX| 26.71 12.556 39.748 34.234 1498.2264 00:29:24.66M 2015-11-09T00:29:17.384Z|I-OCEAN7-304-XXXX| 26.74 12.556 39.748 34.233 1498.2275 00:29:24.86M 2015-11-09T00:29:17.589Z|I-OCEAN7-304-XXXX| 26.80 12.556 39.748 34.233 1498.2294 00:29:25.08M 2015-11-09T00:29:17.834Z|I-OCEAN7-304-XXXX| 26.84 12.556 39.748 34.234 1498.2300 00:29:25.28M 2015-11-09T00:29:18.006Z|I-OCEAN7-304-XXXX| 26.88 12.556 39.748 34.234 1498.2303 00:29:25.52M 2015-11-09T00:29:18.194Z|I-OCEAN7-304-XXXX| 26.97 12.556 39.748 34.234 1498.2327 00:29:25.68M 2015-11-09T00:29:18.399Z|I-OCEAN7-304-XXXX| 26.97 12.557 39.749 34.234 1498.2336 00:29:25.88M 2015-11-09T00:29:18.604Z|I-OCEAN7-304-XXXX| 27.01 12.557 39.749 34.233 1498.2350 00:29:26.10M 2015-11-09T00:29:18.809Z|I-OCEAN7-304-XXXX| 26.99 12.557 39.749 34.233 1498.2352 00:29:26.30M 2015-11-09T00:29:19.009Z|I-OCEAN7-304-XXXX| 27.04 12.557 39.748 34.233 1498.2366 00:29:26.50M 2015-11-09T00:29:19.209Z|I-OCEAN7-304-XXXX| 27.05 12.558 39.748 34.232 1498.2368 00:29:26.69M 2015-11-09T00:29:19.414Z|I-OCEAN7-304-XXXX| 27.07 12.558 39.749 34.233 1498.2377 00:29:26.89M 2015-11-09T00:29:19.619Z|I-OCEAN7-304-XXXX| 27.08 12.558 39.747 34.230 1498.2366 00:29:27.11M 2015-11-09T00:29:19.819Z|I-OCEAN7-304-XXXX| 27.08 12.558 39.747 34.230 1498.2375 00:29:27.31M 2015-11-09T00:29:20.024Z|I-OCEAN7-304-XXXX| 27.03 12.559 39.747 34.230 1498.2378 00:29:27.51M 2015-11-09T00:29:20.229Z|I-OCEAN7-304-XXXX| 27.01 12.558 39.747 34.231 1498.2350 00:29:27.71M 2015-11-09T00:29:20.449Z|I-OCEAN7-304-XXXX| 26.95 12.558 39.748 34.232 1498.2345 00:29:27.91M 2015-11-09T00:29:20.634Z|I-OCEAN7-304-XXXX| 26.90 12.558 39.748 34.232 1498.2335 00:29:28.14M 2015-11-09T00:29:20.834Z|I-OCEAN7-304-XXXX| 26.87 12.557 39.748 34.232 1498.2332 00:29:28.33M 2015-11-09T00:29:21.039Z|I-OCEAN7-304-XXXX| 26.87 12.558 39.748 34.232 1498.2336 00:29:28.52M 2015-11-09T00:29:21.244Z|I-OCEAN7-304-XXXX| 26.83 12.557 39.749 34.233 1498.2332 00:29:28.73M 2015-11-09T00:29:21.449Z|I-OCEAN7-304-XXXX| 26.73 12.557 39.749 34.234 1498.2317 00:29:28.92M 2015-11-09T00:29:21.649Z|I-OCEAN7-304-XXXX| 26.71 12.557 39.749 34.234 1498.2305 00:29:29.14M 2015-11-09T00:29:21.854Z|I-OCEAN7-304-XXXX| 26.67 12.557 39.749 34.234 1498.2301 00:29:29.34M 2015-11-09T00:29:22.054Z|I-OCEAN7-304-XXXX| 26.63 12.557 39.749 34.234 1498.2303 00:29:29.54M 2015-11-09T00:29:22.259Z|I-OCEAN7-304-XXXX| 26.58 12.557 39.749 34.234 1498.2300 00:29:29.74M 2015-11-09T00:29:22.459Z|I-OCEAN7-304-XXXX| 26.55 12.557 39.750 34.234 1498.2300 00:29:29.94M 2015-11-09T00:29:22.664Z|I-OCEAN7-304-XXXX| 26.54 12.557 39.750 34.235 1498.2295 00:29:30.16M 2015-11-09T00:29:22.914Z|I-OCEAN7-304-XXXX| 26.52 12.557 39.739 34.225 1498.2170 00:29:30.36M 2015-11-09T00:29:23.069Z|I-OCEAN7-304-XXXX| 26.50 12.557 39.739 34.224 1498.2164 00:29:30.60M 2015-11-09T00:29:23.269Z|I-OCEAN7-304-XXXX| 26.53 12.558 39.738 34.223 1498.2169 00:29:30.75M 2015-11-09T00:29:23.474Z|I-OCEAN7-304-XXXX| 26.53 12.558 39.738 34.222 1498.2170 00:29:30.95M 2015-11-09T00:29:23.679Z|I-OCEAN7-304-XXXX| 26.53 12.558 39.737 34.222 1498.2169 00:29:31.17M 2015-11-09T00:29:23.886Z|I-OCEAN7-304-XXXX| 26.59 12.558 39.737 34.221 1498.2181 00:29:31.37M 2015-11-09T00:29:24.084Z|I-OCEAN7-304-XXXX| 26.62 12.558 39.736 34.220 1498.2175 00:29:31.57M 2015-11-09T00:29:24.284Z|I-OCEAN7-304-XXXX| 26.60 12.558 39.735 34.219 1498.2163 00:29:31.77M 2015-11-09T00:29:24.489Z|I-OCEAN7-304-XXXX| 26.65 12.558 39.735 34.219 1498.2166 00:29:31.97M 2015-11-09T00:29:24.694Z|I-OCEAN7-304-XXXX| 26.69 12.558 39.735 34.219 1498.2174 00:29:32.19M 2015-11-09T00:29:24.914Z|I-OCEAN7-304-XXXX| 26.69 12.558 39.735 34.220 1498.2174 00:29:32.39M 2015-11-09T00:29:25.099Z|I-OCEAN7-304-XXXX| 26.69 12.558 39.736 34.221 1498.2181 00:29:32.60M 2015-11-09T00:29:25.323Z|I-OCEAN7-304-XXXX| 26.70 12.558 39.737 34.222 1498.2194 00:29:32.78M 2015-11-09T00:29:25.509Z|I-OCEAN7-304-XXXX| 26.75 12.558 39.738 34.223 1498.2218 00:29:33.00M 2015-11-09T00:29:25.709Z|I-OCEAN7-304-XXXX| 26.75 12.558 39.739 34.223 1498.2233 00:29:33.20M 2015-11-09T00:29:25.914Z|I-OCEAN7-304-XXXX| 26.77 12.558 39.740 34.224 1498.2250 00:29:33.40M 2015-11-09T00:29:26.114Z|I-OCEAN7-304-XXXX| 26.81 12.558 39.740 34.224 1498.2250 00:29:33.60M 2015-11-09T00:29:26.326Z|I-OCEAN7-304-XXXX| 26.84 12.558 39.740 34.224 1498.2249 00:29:33.80M 2015-11-09T00:29:26.519Z|I-OCEAN7-304-XXXX| 26.85 12.558 39.739 34.224 1498.2239 00:29:34.02M 2015-11-09T00:29:26.724Z|I-OCEAN7-304-XXXX| 26.88 12.558 39.738 34.223 1498.2223 00:29:34.22M 2015-11-09T00:29:26.924Z|I-OCEAN7-304-XXXX| 26.84 12.557 39.737 34.222 1498.2197 00:29:34.42M 2015-11-09T00:29:27.129Z|I-OCEAN7-304-XXXX| 26.84 12.557 39.737 34.222 1498.2188 00:29:34.61M 2015-11-09T00:29:27.334Z|I-OCEAN7-304-XXXX| 26.84 12.557 39.736 34.221 1498.2179 00:29:34.81M 2015-11-09T00:29:27.534Z|I-OCEAN7-304-XXXX| 26.84 12.557 39.734 34.219 1498.2163 00:29:35.03M 2015-11-09T00:29:27.734Z|I-OCEAN7-304-XXXX| 26.84 12.558 39.734 34.219 1498.2170 00:29:35.23M 2015-11-09T00:29:27.944Z|I-OCEAN7-304-XXXX| 26.83 12.558 39.734 34.219 1498.2178 00:29:35.43M 2015-11-09T00:29:28.144Z|I-OCEAN7-304-XXXX| 26.81 12.558 39.735 34.219 1498.2184 00:29:35.63M 2015-11-09T00:29:28.349Z|I-OCEAN7-304-XXXX| 26.84 12.558 39.736 34.220 1498.2213 00:29:35.83M 2015-11-09T00:29:28.549Z|I-OCEAN7-304-XXXX| 26.87 12.558 39.737 34.221 1498.2229 00:29:36.05M 2015-11-09T00:29:28.754Z|I-OCEAN7-304-XXXX| 26.91 12.558 39.738 34.222 1498.2242 00:29:36.25M 2015-11-09T00:29:28.959Z|I-OCEAN7-304-XXXX| 26.90 12.558 39.740 34.224 1498.2256 00:29:36.44M 2015-11-09T00:29:29.159Z|I-OCEAN7-304-XXXX| 26.87 12.558 39.741 34.225 1498.2264 00:29:36.64M 2015-11-09T00:29:29.379Z|I-OCEAN7-304-XXXX| 26.90 12.558 39.742 34.226 1498.2286 00:29:36.84M 2015-11-09T00:29:29.564Z|I-OCEAN7-304-XXXX| 26.87 12.558 39.743 34.227 1498.2297 00:29:37.08M 2015-11-09T00:29:29.769Z|I-OCEAN7-304-XXXX| 26.87 12.558 39.744 34.227 1498.2303 00:29:37.26M 2015-11-09T00:29:30.006Z|I-OCEAN7-304-XXXX| 26.87 12.558 39.744 34.228 1498.2308 00:29:37.46M 2015-11-09T00:29:30.169Z|I-OCEAN7-304-XXXX| 26.84 12.559 39.753 34.237 1498.2417 00:29:37.66M 2015-11-09T00:29:30.379Z|I-OCEAN7-304-XXXX| 26.84 12.558 39.754 34.237 1498.2419 00:29:37.85M 2015-11-09T00:29:30.584Z|I-OCEAN7-304-XXXX| 26.82 12.558 39.760 34.243 1498.2469 00:29:38.08M 2015-11-09T00:29:30.784Z|I-OCEAN7-304-XXXX| 26.79 12.557 39.760 34.244 1498.2457 00:29:38.28M 2015-11-09T00:29:30.989Z|I-OCEAN7-304-XXXX| 26.77 12.557 39.760 34.244 1498.2451 00:29:38.48M 2015-11-09T00:29:31.189Z|I-OCEAN7-304-XXXX| 26.72 12.557 39.761 34.245 1498.2452 00:29:38.67M 2015-11-09T00:29:31.394Z|I-OCEAN7-304-XXXX| 26.72 12.557 39.761 34.245 1498.2454 00:29:38.87M 2015-11-09T00:29:31.599Z|I-OCEAN7-304-XXXX| 26.71 12.557 39.761 34.245 1498.2461 00:29:39.09M 2015-11-09T00:29:31.799Z|I-OCEAN7-304-XXXX| 26.70 12.557 39.762 34.246 1498.2465 00:29:39.29M 2015-11-09T00:29:32.004Z|I-OCEAN7-304-XXXX| 26.70 12.558 39.762 34.246 1498.2473 00:29:39.49M 2015-11-09T00:29:32.204Z|I-OCEAN7-304-XXXX| 26.63 12.558 39.762 34.245 1498.2454 00:29:39.69M 2015-11-09T00:29:32.409Z|I-OCEAN7-304-XXXX| 26.63 12.558 39.763 34.247 1498.2474 00:29:39.89M 2015-11-09T00:29:32.614Z|I-OCEAN7-304-XXXX| 26.66 12.558 39.764 34.248 1498.2491 00:29:40.11M 2015-11-09T00:29:32.814Z|I-OCEAN7-304-XXXX| 26.65 12.558 39.764 34.247 1498.2491 00:29:40.31M 2015-11-09T00:29:33.014Z|I-OCEAN7-304-XXXX| 26.62 12.558 39.763 34.246 1498.2488 00:29:40.51M 2015-11-09T00:29:33.219Z|I-OCEAN7-304-XXXX| 26.62 12.556 39.763 34.248 1498.2440 00:29:40.70M 2015-11-09T00:29:33.424Z|I-OCEAN7-304-XXXX| 26.62 12.556 39.756 34.242 1498.2357 00:29:40.90M 2015-11-09T00:29:33.624Z|I-OCEAN7-304-XXXX| 26.65 12.556 39.756 34.241 1498.2352 00:29:41.12M 2015-11-09T00:29:33.849Z|I-OCEAN7-304-XXXX| 26.64 12.556 39.755 34.240 1498.2346 00:29:41.32M 2015-11-09T00:29:34.034Z|I-OCEAN7-304-XXXX| 26.61 12.556 39.754 34.240 1498.2339 00:29:41.54M 2015-11-09T00:29:34.239Z|I-OCEAN7-304-XXXX| 26.62 12.556 39.754 34.239 1498.2338 00:29:41.72M 2015-11-09T00:29:34.439Z|I-OCEAN7-304-XXXX| 26.67 12.556 39.753 34.238 1498.2334 00:29:41.92M 2015-11-09T00:29:34.644Z|I-OCEAN7-304-XXXX| 26.71 12.556 39.753 34.238 1498.2333 00:29:42.14M 2015-11-09T00:29:34.844Z|I-OCEAN7-304-XXXX| 26.75 12.556 39.752 34.238 1498.2343 00:29:42.34M 2015-11-09T00:29:35.046Z|I-OCEAN7-304-XXXX| 26.75 12.557 39.753 34.238 1498.2352 00:29:42.54M 2015-11-09T00:29:35.254Z|I-OCEAN7-304-XXXX| 26.75 12.557 39.753 34.238 1498.2362 00:29:42.73M 2015-11-09T00:29:35.454Z|I-OCEAN7-304-XXXX| 26.81 12.557 39.754 34.239 1498.2391 00:29:42.93M 2015-11-09T00:29:35.654Z|I-OCEAN7-304-XXXX| 26.81 12.558 39.756 34.240 1498.2423 00:29:43.15M 2015-11-09T00:29:35.855Z|I-OCEAN7-304-XXXX| 26.81 12.558 39.756 34.240 1498.2434 00:29:43.35M 2015-11-09T00:29:36.064Z|I-OCEAN7-304-XXXX| 26.81 12.559 39.757 34.240 1498.2446 00:29:43.55M 2015-11-09T00:29:36.269Z|I-OCEAN7-304-XXXX| 26.85 12.559 39.756 34.239 1498.2462 00:29:43.75M 2015-11-09T00:29:36.469Z|I-OCEAN7-304-XXXX| 26.87 12.559 39.756 34.239 1498.2465 00:29:43.95M 2015-11-09T00:29:36.669Z|I-OCEAN7-304-XXXX| 26.85 12.559 39.756 34.238 1498.2454 00:29:44.17M 2015-11-09T00:29:36.875Z|I-OCEAN7-304-XXXX| 26.85 12.556 39.755 34.240 1498.2371 00:29:44.36M 2015-11-09T00:29:37.079Z|I-OCEAN7-304-XXXX| 26.83 12.556 39.753 34.238 1498.2343 00:29:44.57M 2015-11-09T00:29:37.280Z|I-OCEAN7-304-XXXX| 26.87 12.556 39.751 34.237 1498.2332 00:29:44.76M 2015-11-09T00:29:37.484Z|I-OCEAN7-304-XXXX| 26.84 12.556 39.750 34.236 1498.2303 00:29:44.96M 2015-11-09T00:29:37.684Z|I-OCEAN7-304-XXXX| 26.81 12.555 39.748 34.235 1498.2278 00:29:45.18M 2015-11-09T00:29:37.890Z|I-OCEAN7-304-XXXX| 26.83 12.555 39.748 34.234 1498.2272 00:29:45.38M 2015-11-09T00:29:38.094Z|I-OCEAN7-304-XXXX| 26.83 12.555 39.747 34.233 1498.2262 00:29:45.58M 2015-11-09T00:29:38.315Z|I-OCEAN7-304-XXXX| 26.82 12.555 39.746 34.232 1498.2250 00:29:45.78M 2015-11-09T00:29:38.500Z|I-OCEAN7-304-XXXX| 26.80 12.555 39.745 34.231 1498.2240 00:29:46.01M 2015-11-09T00:29:38.720Z|I-OCEAN7-304-XXXX| 26.76 12.556 39.744 34.230 1498.2234 00:29:46.20M 2015-11-09T00:29:38.904Z|I-OCEAN7-304-XXXX| 26.78 12.556 39.744 34.229 1498.2242 00:29:46.40M 2015-11-09T00:29:39.109Z|I-OCEAN7-304-XXXX| 26.76 12.557 39.744 34.229 1498.2252 00:29:46.60M 2015-11-09T00:29:39.309Z|I-OCEAN7-304-XXXX| 26.79 12.557 39.744 34.229 1498.2271 00:29:46.79M 2015-11-09T00:29:39.515Z|I-OCEAN7-304-XXXX| 26.79 12.557 39.744 34.229 1498.2277 00:29:47.01M 2015-11-09T00:29:39.720Z|I-OCEAN7-304-XXXX| 26.79 12.558 39.745 34.229 1498.2290 00:29:47.21M 2015-11-09T00:29:39.920Z|I-OCEAN7-304-XXXX| 26.73 12.558 39.746 34.230 1498.2303 00:29:47.41M 2015-11-09T00:29:40.126Z|I-OCEAN7-304-XXXX| 26.73 12.558 39.747 34.231 1498.2319 00:29:47.61M 2015-11-09T00:29:40.325Z|I-OCEAN7-304-XXXX| 26.73 12.558 39.749 34.233 1498.2330 00:29:47.81M 2015-11-09T00:29:40.530Z|I-OCEAN7-304-XXXX| 26.73 12.558 39.750 34.234 1498.2345 00:29:48.03M 2015-11-09T00:29:40.735Z|I-OCEAN7-304-XXXX| 26.78 12.558 39.751 34.235 1498.2366 00:29:48.23M 2015-11-09T00:29:40.935Z|I-OCEAN7-304-XXXX| 26.77 12.558 39.752 34.236 1498.2371 00:29:48.42M 2015-11-09T00:29:41.140Z|I-OCEAN7-304-XXXX| 26.77 12.558 39.752 34.236 1498.2377 00:29:48.62M 2015-11-09T00:29:41.345Z|I-OCEAN7-304-XXXX| 26.79 12.558 39.754 34.237 1498.2396 00:29:48.82M 2015-11-09T00:29:41.545Z|I-OCEAN7-304-XXXX| 26.78 12.558 39.754 34.238 1498.2407 00:29:49.04M 2015-11-09T00:29:41.750Z|I-OCEAN7-304-XXXX| 26.78 12.558 39.754 34.237 1498.2404 00:29:49.24M 2015-11-09T00:29:41.950Z|I-OCEAN7-304-XXXX| 26.78 12.558 39.754 34.237 1498.2390 00:29:49.44M 2015-11-09T00:29:42.155Z|I-OCEAN7-304-XXXX| 26.79 12.558 39.753 34.237 1498.2379 00:29:49.64M 2015-11-09T00:29:42.355Z|I-OCEAN7-304-XXXX| 26.79 12.558 39.752 34.236 1498.2368 00:29:49.84M 2015-11-09T00:29:42.560Z|I-OCEAN7-304-XXXX| 26.80 12.558 39.752 34.236 1498.2373 00:29:50.06M 2015-11-09T00:29:42.785Z|I-OCEAN7-304-XXXX| 26.80 12.558 39.752 34.236 1498.2374 00:29:50.26M 2015-11-09T00:29:42.970Z|I-OCEAN7-304-XXXX| 26.83 12.557 39.747 34.231 1498.2313 00:29:50.47M 2015-11-09T00:29:43.215Z|I-OCEAN7-304-XXXX| 26.79 12.557 39.753 34.237 1498.2373 00:29:50.66M 2015-11-09T00:29:43.370Z|I-OCEAN7-304-XXXX| 26.79 12.557 39.754 34.238 1498.2388 00:29:50.90M 2015-11-09T00:29:43.575Z|I-OCEAN7-304-XXXX| 26.79 12.558 39.754 34.238 1498.2402 00:29:51.07M 2015-11-09T00:29:43.775Z|I-OCEAN7-304-XXXX| 26.79 12.558 39.755 34.239 1498.2412 00:29:51.27M 2015-11-09T00:29:43.980Z|I-OCEAN7-304-XXXX| 26.78 12.558 39.756 34.240 1498.2430 00:29:51.47M 2015-11-09T00:29:44.185Z|I-OCEAN7-304-XXXX| 26.78 12.558 39.757 34.240 1498.2435 00:29:51.67M 2015-11-09T00:29:44.390Z|I-OCEAN7-304-XXXX| 26.73 12.558 39.758 34.241 1498.2437 00:29:51.87M 2015-11-09T00:29:44.590Z|I-OCEAN7-304-XXXX| 26.71 12.558 39.758 34.241 1498.2435 00:29:52.09M 2015-11-09T00:29:44.795Z|I-OCEAN7-304-XXXX| 26.71 12.558 39.757 34.240 1498.2426 00:29:52.29M 2015-11-09T00:29:45.000Z|I-OCEAN7-304-XXXX| 26.72 12.558 39.756 34.240 1498.2422 00:29:52.49M 2015-11-09T00:29:45.200Z|I-OCEAN7-304-XXXX| 26.73 12.558 39.756 34.239 1498.2418 00:29:52.69M 2015-11-09T00:29:45.400Z|I-OCEAN7-304-XXXX| 26.73 12.558 39.755 34.239 1498.2407 00:29:52.88M 2015-11-09T00:29:45.605Z|I-OCEAN7-304-XXXX| 26.73 12.558 39.754 34.237 1498.2400 00:29:53.10M 2015-11-09T00:29:45.810Z|I-OCEAN7-304-XXXX| 26.73 12.559 39.753 34.237 1498.2400 00:29:53.30M 2015-11-09T00:29:46.010Z|I-OCEAN7-304-XXXX| 26.73 12.559 39.752 34.235 1498.2394 00:29:53.50M 2015-11-09T00:29:46.215Z|I-OCEAN7-304-XXXX| 26.72 12.559 39.751 34.234 1498.2382 00:29:53.70M 2015-11-09T00:29:46.415Z|I-OCEAN7-304-XXXX| 26.72 12.559 39.750 34.233 1498.2363 00:29:53.90M 2015-11-09T00:29:46.620Z|I-OCEAN7-304-XXXX| 26.72 12.559 39.748 34.232 1498.2340 00:29:54.12M 2015-11-09T00:29:46.825Z|I-OCEAN7-304-XXXX| 26.72 12.558 39.747 34.231 1498.2319 00:29:54.32M 2015-11-09T00:29:47.030Z|I-OCEAN7-304-XXXX| 26.68 12.558 39.745 34.229 1498.2295 00:29:54.51M 2015-11-09T00:29:47.245Z|I-OCEAN7-304-XXXX| 26.72 12.556 39.745 34.231 1498.2229 00:29:54.71M 2015-11-09T00:29:47.435Z|I-OCEAN7-304-XXXX| 26.73 12.555 39.744 34.231 1498.2218 00:29:54.93M 2015-11-09T00:29:47.635Z|I-OCEAN7-304-XXXX| 26.71 12.555 39.744 34.231 1498.2216 00:29:55.13M 2015-11-09T00:29:47.840Z|I-OCEAN7-304-XXXX| 26.76 12.555 39.745 34.232 1498.2234 00:29:55.33M 2015-11-09T00:29:48.040Z|I-OCEAN7-304-XXXX| 26.79 12.555 39.746 34.232 1498.2244 00:29:55.53M 2015-11-09T00:29:48.245Z|I-OCEAN7-304-XXXX| 26.78 12.555 39.745 34.232 1498.2240 00:29:55.73M 2015-11-09T00:29:48.450Z|I-OCEAN7-304-XXXX| 26.78 12.555 39.745 34.232 1498.2241 00:29:55.93M 2015-11-09T00:29:48.650Z|I-OCEAN7-304-XXXX| 26.78 12.555 39.746 34.232 1498.2244 00:29:56.15M 2015-11-09T00:29:48.855Z|I-OCEAN7-304-XXXX| 26.82 12.556 39.746 34.232 1498.2263 00:29:56.35M 2015-11-09T00:29:49.055Z|I-OCEAN7-304-XXXX| 26.85 12.556 39.745 34.231 1498.2268 00:29:56.55M 2015-11-09T00:29:49.260Z|I-OCEAN7-304-XXXX| 26.85 12.556 39.745 34.231 1498.2272 00:29:56.74M 2015-11-09T00:29:49.465Z|I-OCEAN7-304-XXXX| 26.82 12.556 39.744 34.230 1498.2261 00:29:56.94M 2015-11-09T00:29:49.665Z|I-OCEAN7-304-XXXX| 26.82 12.557 39.744 34.229 1498.2255 00:29:57.16M 2015-11-09T00:29:49.886Z|I-OCEAN7-304-XXXX| 26.80 12.557 39.743 34.228 1498.2241 00:29:57.36M 2015-11-09T00:29:50.075Z|I-OCEAN7-304-XXXX| 26.85 12.557 39.741 34.227 1498.2235 00:29:57.56M 2015-11-09T00:29:50.275Z|I-OCEAN7-304-XXXX| 26.85 12.557 39.740 34.226 1498.2228 00:29:57.76M 2015-11-09T00:29:50.475Z|I-OCEAN7-304-XXXX| 26.85 12.557 39.739 34.224 1498.2214 00:29:57.96M 2015-11-09T00:29:50.685Z|I-OCEAN7-304-XXXX| 26.85 12.557 39.739 34.224 1498.2212 00:29:58.17M 2015-11-09T00:29:50.885Z|I-OCEAN7-304-XXXX| 26.81 12.557 39.746 34.231 1498.2289 00:29:58.38M 2015-11-09T00:29:51.085Z|I-OCEAN7-304-XXXX| 26.81 12.557 39.747 34.232 1498.2296 00:29:58.57M 2015-11-09T00:29:51.290Z|I-OCEAN7-304-XXXX| 26.81 12.557 39.747 34.232 1498.2300 00:29:58.77M 2015-11-09T00:29:51.495Z|I-OCEAN7-304-XXXX| 26.81 12.557 39.748 34.233 1498.2307 00:29:58.97M 2015-11-09T00:29:51.710Z|I-OCEAN7-304-XXXX| 26.80 12.556 39.749 34.235 1498.2305 00:29:59.19M 2015-11-09T00:29:51.900Z|I-OCEAN7-304-XXXX| 26.80 12.556 39.751 34.236 1498.2312 00:29:59.41M 2015-11-09T00:29:52.100Z|I-OCEAN7-304-XXXX| 26.80 12.556 39.752 34.238 1498.2333 00:29:59.59M 2015-11-09T00:29:52.305Z|I-OCEAN7-304-XXXX| 26.80 12.556 39.754 34.239 1498.2349 00:29:59.79M 2015-11-09T00:29:52.510Z|I-OCEAN7-304-XXXX| 26.80 12.556 39.754 34.240 1498.2352 00:30:00.01M 2015-11-09T00:29:52.710Z|I-OCEAN7-304-XXXX| 26.77 12.556 39.750 34.236 1498.2302 00:30:00.21M 2015-11-09T00:29:52.915Z|I-OCEAN7-304-XXXX| 26.79 12.556 39.750 34.236 1498.2308 00:30:00.41M 2015-11-09T00:29:53.120Z|I-OCEAN7-304-XXXX| 26.77 12.556 39.750 34.236 1498.2312 00:30:00.60M 2015-11-09T00:29:53.365Z|I-OCEAN7-304-XXXX| 26.77 12.556 39.744 34.230 1498.2245 00:30:00.80M 2015-11-09T00:29:53.525Z|I-OCEAN7-304-XXXX| 26.77 12.556 39.747 34.232 1498.2271 00:30:01.07M 2015-11-09T00:29:53.725Z|I-OCEAN7-304-XXXX| 26.73 12.556 39.747 34.232 1498.2267 00:30:01.22M 2015-11-09T00:29:53.930Z|I-OCEAN7-304-XXXX| 26.74 12.556 39.747 34.233 1498.2271 00:30:01.42M 2015-11-09T00:29:54.135Z|I-OCEAN7-304-XXXX| 26.78 12.556 39.748 34.234 1498.2279 00:30:01.62M 2015-11-09T00:29:54.335Z|I-OCEAN7-304-XXXX| 26.75 12.556 39.741 34.227 1498.2191 00:30:01.82M 2015-11-09T00:29:54.540Z|I-OCEAN7-304-XXXX| 26.74 12.556 39.740 34.226 1498.2185 00:30:02.04M 2015-11-09T00:29:54.745Z|I-OCEAN7-304-XXXX| 26.74 12.556 39.745 34.231 1498.2258 00:30:02.24M 2015-11-09T00:29:54.945Z|I-OCEAN7-304-XXXX| 26.72 12.557 39.747 34.232 1498.2281 00:30:02.44M 2015-11-09T00:29:55.145Z|I-OCEAN7-304-XXXX| 26.72 12.557 39.748 34.233 1498.2291 00:30:02.63M 2015-11-09T00:29:55.350Z|I-OCEAN7-304-XXXX| 26.72 12.557 39.750 34.235 1498.2308 00:30:02.83M 2015-11-09T00:29:55.555Z|I-OCEAN7-304-XXXX| 26.72 12.557 39.751 34.236 1498.2323 00:30:03.05M 2015-11-09T00:29:55.760Z|I-OCEAN7-304-XXXX| 26.66 12.557 39.753 34.238 1498.2339 00:30:03.25M 2015-11-09T00:29:55.960Z|I-OCEAN7-304-XXXX| 26.68 12.557 39.755 34.240 1498.2371 00:30:03.45M 2015-11-09T00:29:56.180Z|I-OCEAN7-304-XXXX| 26.68 12.557 39.757 34.241 1498.2394 00:30:03.65M 2015-11-09T00:29:56.365Z|I-OCEAN7-304-XXXX| 26.69 12.557 39.755 34.240 1498.2384 00:30:03.87M 2015-11-09T00:29:56.606Z|I-OCEAN7-304-XXXX| 26.71 12.557 39.759 34.243 1498.2432 00:30:04.07M 2015-11-09T00:29:56.775Z|I-OCEAN7-304-XXXX| 26.71 12.557 39.759 34.243 1498.2438 00:30:04.27M 2015-11-09T00:29:56.975Z|I-OCEAN7-304-XXXX| 26.75 12.558 39.760 34.244 1498.2457 00:30:04.47M 2015-11-09T00:29:57.175Z|I-OCEAN7-304-XXXX| 26.75 12.558 39.756 34.239 1498.2410 00:30:04.66M 2015-11-09T00:29:57.380Z|I-OCEAN7-304-XXXX| 26.75 12.558 39.755 34.239 1498.2402 00:30:04.86M 2015-11-09T00:29:57.585Z|I-OCEAN7-304-XXXX| 26.81 12.558 39.754 34.238 1498.2410 00:30:05.08M 2015-11-09T00:29:57.790Z|I-OCEAN7-304-XXXX| 26.82 12.558 39.748 34.232 1498.2340 00:30:05.28M 2015-11-09T00:29:57.990Z|I-OCEAN7-304-XXXX| 26.84 12.558 39.748 34.232 1498.2341 00:30:05.48M 2015-11-09T00:29:58.195Z|I-OCEAN7-304-XXXX| 26.84 12.555 39.748 34.235 1498.2274 00:30:05.68M 2015-11-09T00:29:58.406Z|I-OCEAN7-304-XXXX| 26.89 12.555 39.749 34.235 1498.2279 00:30:05.88M 2015-11-09T00:29:58.600Z|I-OCEAN7-304-XXXX| 26.89 12.555 39.749 34.236 1498.2277 00:30:06.09M 2015-11-09T00:29:58.800Z|I-OCEAN7-304-XXXX| 26.88 12.554 39.749 34.236 1498.2275 00:30:06.30M 2015-11-09T00:29:59.005Z|I-OCEAN7-304-XXXX| 26.88 12.554 39.749 34.236 1498.2278 00:30:06.49M 2015-11-09T00:29:59.210Z|I-OCEAN7-304-XXXX| 26.87 12.554 39.749 34.236 1498.2274 00:30:06.69M 2015-11-09T00:29:59.410Z|I-OCEAN7-304-XXXX| 26.87 12.554 39.749 34.236 1498.2277 00:30:06.89M 2015-11-09T00:29:59.615Z|I-OCEAN7-304-XXXX| 26.87 12.554 39.749 34.236 1498.2277 00:30:07.11M 2015-11-09T00:29:59.815Z|I-OCEAN7-304-XXXX| 26.84 12.555 39.749 34.236 1498.2280 00:30:07.31M