2015-11-09T00:28:00.050Z|I-OCEAN7-304-XXXX|  26.65  12.559  39.749  34.232 1498.2349 00:28:07.51M
2015-11-09T00:28:00.230Z|I-OCEAN7-304-XXXX|  26.74  12.559  39.750  34.234 1498.2369 00:28:07.73M
2015-11-09T00:28:00.435Z|I-OCEAN7-304-XXXX|  26.77  12.558  39.752  34.236 1498.2391 00:28:07.91M
2015-11-09T00:28:00.640Z|I-OCEAN7-304-XXXX|  26.79  12.558  39.753  34.237 1498.2399 00:28:08.13M
2015-11-09T00:28:00.845Z|I-OCEAN7-304-XXXX|  26.84  12.558  39.754  34.238 1498.2407 00:28:08.33M
2015-11-09T00:28:01.045Z|I-OCEAN7-304-XXXX|  26.86  12.557  39.756  34.240 1498.2422 00:28:08.53M
2015-11-09T00:28:01.245Z|I-OCEAN7-304-XXXX|  26.91  12.557  39.757  34.241 1498.2443 00:28:08.73M
2015-11-09T00:28:01.450Z|I-OCEAN7-304-XXXX|  26.94  12.558  39.758  34.241 1498.2457 00:28:08.93M
2015-11-09T00:28:01.650Z|I-OCEAN7-304-XXXX|  26.93  12.557  39.758  34.242 1498.2455 00:28:09.14M
2015-11-09T00:28:01.855Z|I-OCEAN7-304-XXXX|  26.96  12.557  39.758  34.242 1498.2458 00:28:09.34M
2015-11-09T00:28:02.060Z|I-OCEAN7-304-XXXX|  26.97  12.557  39.751  34.236 1498.2378 00:28:09.54M
2015-11-09T00:28:02.261Z|I-OCEAN7-304-XXXX|  26.94  12.557  39.750  34.235 1498.2355 00:28:09.74M
2015-11-09T00:28:02.466Z|I-OCEAN7-304-XXXX|  26.95  12.557  39.749  34.233 1498.2347 00:28:09.94M
2015-11-09T00:28:02.665Z|I-OCEAN7-304-XXXX|  26.94  12.558  39.747  34.232 1498.2339 00:28:10.16M
2015-11-09T00:28:02.870Z|I-OCEAN7-304-XXXX|  26.94  12.558  39.745  34.229 1498.2323 00:28:10.36M
2015-11-09T00:28:03.075Z|I-OCEAN7-304-XXXX|  26.94  12.558  39.744  34.228 1498.2302 00:28:10.56M
2015-11-09T00:28:03.275Z|I-OCEAN7-304-XXXX|  26.92  12.558  39.742  34.227 1498.2284 00:28:10.76M
2015-11-09T00:28:03.480Z|I-OCEAN7-304-XXXX|  26.91  12.557  39.742  34.226 1498.2268 00:28:10.95M
2015-11-09T00:28:03.685Z|I-OCEAN7-304-XXXX|  26.91  12.557  39.742  34.227 1498.2272 00:28:11.17M
2015-11-09T00:28:03.885Z|I-OCEAN7-304-XXXX|  26.91  12.557  39.743  34.228 1498.2277 00:28:11.37M
2015-11-09T00:28:04.090Z|I-OCEAN7-304-XXXX|  26.86  12.557  39.743  34.228 1498.2277 00:28:11.57M
2015-11-09T00:28:04.295Z|I-OCEAN7-304-XXXX|  26.79  12.557  39.741  34.226 1498.2241 00:28:11.77M
2015-11-09T00:28:04.516Z|I-OCEAN7-304-XXXX|  26.76  12.557  39.742  34.227 1498.2242 00:28:11.97M
2015-11-09T00:28:04.700Z|I-OCEAN7-304-XXXX|  26.74  12.558  39.742  34.227 1498.2253 00:28:12.21M
2015-11-09T00:28:04.900Z|I-OCEAN7-304-XXXX|  26.73  12.558  39.742  34.226 1498.2257 00:28:12.39M
2015-11-09T00:28:05.126Z|I-OCEAN7-304-XXXX|  26.68  12.558  39.741  34.225 1498.2246 00:28:12.59M
2015-11-09T00:28:05.311Z|I-OCEAN7-304-XXXX|  26.67  12.558  39.744  34.228 1498.2280 00:28:12.79M
2015-11-09T00:28:05.511Z|I-OCEAN7-304-XXXX|  26.63  12.558  39.743  34.227 1498.2253 00:28:13.01M
2015-11-09T00:28:05.716Z|I-OCEAN7-304-XXXX|  26.62  12.558  39.743  34.227 1498.2247 00:28:13.20M
2015-11-09T00:28:05.915Z|I-OCEAN7-304-XXXX|  26.60  12.558  39.742  34.226 1498.2238 00:28:13.40M
2015-11-09T00:28:06.120Z|I-OCEAN7-304-XXXX|  26.60  12.558  39.742  34.226 1498.2233 00:28:13.60M
2015-11-09T00:28:06.326Z|I-OCEAN7-304-XXXX|  26.60  12.558  39.741  34.225 1498.2233 00:28:13.80M
2015-11-09T00:28:06.526Z|I-OCEAN7-304-XXXX|  26.60  12.558  39.741  34.224 1498.2230 00:28:14.02M
2015-11-09T00:28:06.771Z|I-OCEAN7-304-XXXX|  26.60  12.559  39.741  34.224 1498.2231 00:28:14.22M
2015-11-09T00:28:06.931Z|I-OCEAN7-304-XXXX|  26.60  12.559  39.740  34.224 1498.2225 00:28:14.46M
2015-11-09T00:28:07.136Z|I-OCEAN7-304-XXXX|  26.63  12.559  39.740  34.224 1498.2234 00:28:14.62M
2015-11-09T00:28:07.336Z|I-OCEAN7-304-XXXX|  26.64  12.559  39.741  34.225 1498.2250 00:28:14.81M
2015-11-09T00:28:07.541Z|I-OCEAN7-304-XXXX|  26.64  12.559  39.742  34.225 1498.2260 00:28:15.03M
2015-11-09T00:28:07.746Z|I-OCEAN7-304-XXXX|  26.68  12.559  39.747  34.230 1498.2314 00:28:15.23M
2015-11-09T00:28:07.951Z|I-OCEAN7-304-XXXX|  26.71  12.559  39.747  34.230 1498.2316 00:28:15.44M
2015-11-09T00:28:08.151Z|I-OCEAN7-304-XXXX|  26.72  12.558  39.736  34.220 1498.2183 00:28:15.63M
2015-11-09T00:28:08.351Z|I-OCEAN7-304-XXXX|  26.75  12.558  39.735  34.220 1498.2178 00:28:15.83M
2015-11-09T00:28:08.566Z|I-OCEAN7-304-XXXX|  26.74  12.558  39.739  34.223 1498.2218 00:28:16.05M
2015-11-09T00:28:08.761Z|I-OCEAN7-304-XXXX|  26.73  12.558  39.739  34.224 1498.2222 00:28:16.25M
2015-11-09T00:28:08.981Z|I-OCEAN7-304-XXXX|  26.73  12.558  39.748  34.232 1498.2313 00:28:16.45M
2015-11-09T00:28:09.166Z|I-OCEAN7-304-XXXX|  26.71  12.558  39.749  34.233 1498.2317 00:28:16.66M
2015-11-09T00:28:09.371Z|I-OCEAN7-304-XXXX|  26.70  12.557  39.749  34.233 1498.2307 00:28:16.85M
2015-11-09T00:28:09.571Z|I-OCEAN7-304-XXXX|  26.68  12.557  39.749  34.234 1498.2305 00:28:17.07M
2015-11-09T00:28:09.776Z|I-OCEAN7-304-XXXX|  26.68  12.557  39.749  34.234 1498.2308 00:28:17.26M
2015-11-09T00:28:09.981Z|I-OCEAN7-304-XXXX|  26.67  12.557  39.749  34.234 1498.2306 00:28:17.46M
2015-11-09T00:28:10.181Z|I-OCEAN7-304-XXXX|  26.70  12.557  39.749  34.234 1498.2307 00:28:17.66M
2015-11-09T00:28:10.386Z|I-OCEAN7-304-XXXX|  26.69  12.557  39.749  34.234 1498.2312 00:28:17.86M
2015-11-09T00:28:10.586Z|I-OCEAN7-304-XXXX|  26.69  12.557  39.748  34.233 1498.2300 00:28:18.08M
2015-11-09T00:28:10.791Z|I-OCEAN7-304-XXXX|  26.67  12.557  39.747  34.232 1498.2283 00:28:18.28M
2015-11-09T00:28:10.991Z|I-OCEAN7-304-XXXX|  26.64  12.557  39.747  34.232 1498.2273 00:28:18.48M
2015-11-09T00:28:11.206Z|I-OCEAN7-304-XXXX|  26.65  12.557  39.747  34.232 1498.2277 00:28:18.68M
2015-11-09T00:28:11.396Z|I-OCEAN7-304-XXXX|  26.69  12.557  39.746  34.231 1498.2273 00:28:18.88M
2015-11-09T00:28:11.601Z|I-OCEAN7-304-XXXX|  26.70  12.557  39.746  34.231 1498.2260 00:28:19.09M
2015-11-09T00:28:11.886Z|I-OCEAN7-304-XXXX|  26.70  12.556  39.745  34.231 1498.2251 00:28:19.29M
2015-11-09T00:28:12.011Z|I-OCEAN7-304-XXXX|  26.70  12.556  39.744  34.229 1498.2233 00:28:19.54M
2015-11-09T00:28:12.211Z|I-OCEAN7-304-XXXX|  26.74  12.557  39.744  34.229 1498.2249 00:28:19.69M
2015-11-09T00:28:12.411Z|I-OCEAN7-304-XXXX|  26.77  12.557  39.744  34.229 1498.2260 00:28:19.89M
2015-11-09T00:28:12.646Z|I-OCEAN7-304-XXXX|  26.80  12.554  39.745  34.232 1498.2212 00:28:20.11M
2015-11-09T00:28:12.821Z|I-OCEAN7-304-XXXX|  26.83  12.554  39.745  34.232 1498.2216 00:28:20.31M
2015-11-09T00:28:13.026Z|I-OCEAN7-304-XXXX|  26.86  12.554  39.746  34.233 1498.2233 00:28:20.51M
2015-11-09T00:28:13.226Z|I-OCEAN7-304-XXXX|  26.86  12.554  39.747  34.234 1498.2250 00:28:20.71M
2015-11-09T00:28:13.446Z|I-OCEAN7-304-XXXX|  26.88  12.555  39.748  34.235 1498.2272 00:28:20.91M
2015-11-09T00:28:13.631Z|I-OCEAN7-304-XXXX|  26.91  12.555  39.748  34.235 1498.2285 00:28:21.14M
2015-11-09T00:28:13.836Z|I-OCEAN7-304-XXXX|  26.90  12.555  39.749  34.235 1498.2288 00:28:21.32M
2015-11-09T00:28:14.036Z|I-OCEAN7-304-XXXX|  26.91  12.555  39.749  34.235 1498.2285 00:28:21.52M
2015-11-09T00:28:14.241Z|I-OCEAN7-304-XXXX|  26.91  12.555  39.749  34.235 1498.2299 00:28:21.72M
2015-11-09T00:28:14.446Z|I-OCEAN7-304-XXXX|  26.91  12.556  39.749  34.235 1498.2308 00:28:21.92M
2015-11-09T00:28:14.646Z|I-OCEAN7-304-XXXX|  26.94  12.556  39.749  34.235 1498.2319 00:28:22.14M
2015-11-09T00:28:14.851Z|I-OCEAN7-304-XXXX|  26.91  12.556  39.749  34.234 1498.2319 00:28:22.34M
2015-11-09T00:28:15.056Z|I-OCEAN7-304-XXXX|  26.91  12.556  39.748  34.234 1498.2313 00:28:22.54M
2015-11-09T00:28:15.256Z|I-OCEAN7-304-XXXX|  26.91  12.556  39.747  34.232 1498.2307 00:28:22.74M
2015-11-09T00:28:15.461Z|I-OCEAN7-304-XXXX|  26.91  12.557  39.746  34.232 1498.2301 00:28:22.94M
2015-11-09T00:28:15.666Z|I-OCEAN7-304-XXXX|  26.86  12.557  39.745  34.230 1498.2290 00:28:23.15M
2015-11-09T00:28:15.866Z|I-OCEAN7-304-XXXX|  26.82  12.557  39.744  34.229 1498.2275 00:28:23.35M
2015-11-09T00:28:16.071Z|I-OCEAN7-304-XXXX|  26.82  12.557  39.746  34.230 1498.2296 00:28:23.55M
2015-11-09T00:28:16.271Z|I-OCEAN7-304-XXXX|  26.79  12.557  39.745  34.230 1498.2292 00:28:23.75M
2015-11-09T00:28:16.476Z|I-OCEAN7-304-XXXX|  26.78  12.558  39.755  34.239 1498.2405 00:28:23.95M
2015-11-09T00:28:16.676Z|I-OCEAN7-304-XXXX|  26.73  12.558  39.755  34.239 1498.2396 00:28:24.17M
2015-11-09T00:28:16.881Z|I-OCEAN7-304-XXXX|  26.70  12.558  39.755  34.239 1498.2395 00:28:24.37M
2015-11-09T00:28:17.086Z|I-OCEAN7-304-XXXX|  26.66  12.558  39.751  34.235 1498.2343 00:28:24.57M
2015-11-09T00:28:17.286Z|I-OCEAN7-304-XXXX|  26.61  12.558  39.751  34.235 1498.2332 00:28:24.77M
2015-11-09T00:28:17.526Z|I-OCEAN7-304-XXXX|  26.58  12.558  39.750  34.234 1498.2323 00:28:24.97M
2015-11-09T00:28:17.691Z|I-OCEAN7-304-XXXX|  26.57  12.558  39.750  34.234 1498.2323 00:28:25.18M
2015-11-09T00:28:17.916Z|I-OCEAN7-304-XXXX|  26.57  12.558  39.749  34.233 1498.2311 00:28:25.38M
2015-11-09T00:28:18.101Z|I-OCEAN7-304-XXXX|  26.52  12.558  39.748  34.232 1498.2297 00:28:25.60M
2015-11-09T00:28:18.301Z|I-OCEAN7-304-XXXX|  26.50  12.558  39.742  34.226 1498.2219 00:28:25.78M
2015-11-09T00:28:18.501Z|I-OCEAN7-304-XXXX|  26.49  12.558  39.741  34.225 1498.2217 00:28:26.00M
2015-11-09T00:28:18.711Z|I-OCEAN7-304-XXXX|  26.49  12.559  39.741  34.225 1498.2219 00:28:26.20M
2015-11-09T00:28:18.911Z|I-OCEAN7-304-XXXX|  26.49  12.559  39.746  34.230 1498.2278 00:28:26.40M
2015-11-09T00:28:19.116Z|I-OCEAN7-304-XXXX|  26.51  12.559  39.747  34.230 1498.2288 00:28:26.60M
2015-11-09T00:28:19.311Z|I-OCEAN7-304-XXXX|  26.54  12.559  39.747  34.231 1498.2295 00:28:26.80M
2015-11-09T00:28:19.521Z|I-OCEAN7-304-XXXX|  26.54  12.559  39.748  34.231 1498.2301 00:28:27.01M
2015-11-09T00:28:19.726Z|I-OCEAN7-304-XXXX|  26.57  12.558  39.749  34.232 1498.2314 00:28:27.21M
2015-11-09T00:28:19.926Z|I-OCEAN7-304-XXXX|  26.60  12.558  39.749  34.233 1498.2321 00:28:27.41M
2015-11-09T00:28:20.131Z|I-OCEAN7-304-XXXX|  26.64  12.558  39.750  34.234 1498.2334 00:28:27.61M
2015-11-09T00:28:20.336Z|I-OCEAN7-304-XXXX|  26.70  12.558  39.751  34.235 1498.2347 00:28:27.81M
2015-11-09T00:28:20.536Z|I-OCEAN7-304-XXXX|  26.76  12.558  39.751  34.235 1498.2356 00:28:28.03M
2015-11-09T00:28:20.741Z|I-OCEAN7-304-XXXX|  26.79  12.558  39.751  34.235 1498.2362 00:28:28.23M
2015-11-09T00:28:20.941Z|I-OCEAN7-304-XXXX|  26.79  12.558  39.752  34.236 1498.2369 00:28:28.43M
2015-11-09T00:28:21.146Z|I-OCEAN7-304-XXXX|  26.81  12.558  39.749  34.233 1498.2340 00:28:28.63M
2015-11-09T00:28:21.346Z|I-OCEAN7-304-XXXX|  26.87  12.558  39.748  34.232 1498.2339 00:28:28.83M
2015-11-09T00:28:21.551Z|I-OCEAN7-304-XXXX|  26.91  12.558  39.748  34.233 1498.2346 00:28:29.05M
2015-11-09T00:28:21.751Z|I-OCEAN7-304-XXXX|  26.95  12.558  39.748  34.232 1498.2344 00:28:29.24M
2015-11-09T00:28:22.001Z|I-OCEAN7-304-XXXX|  26.95  12.558  39.747  34.231 1498.2339 00:28:29.44M
2015-11-09T00:28:22.161Z|I-OCEAN7-304-XXXX|  27.00  12.558  39.746  34.231 1498.2343 00:28:29.69M
2015-11-09T00:28:22.376Z|I-OCEAN7-304-XXXX|  27.00  12.558  39.745  34.230 1498.2329 00:28:29.84M
2015-11-09T00:28:22.566Z|I-OCEAN7-304-XXXX|  27.00  12.557  39.744  34.228 1498.2310 00:28:30.07M
2015-11-09T00:28:22.766Z|I-OCEAN7-304-XXXX|  27.00  12.557  39.744  34.228 1498.2300 00:28:30.26M
2015-11-09T00:28:22.971Z|I-OCEAN7-304-XXXX|  26.97  12.557  39.744  34.229 1498.2290 00:28:30.46M
2015-11-09T00:28:23.176Z|I-OCEAN7-304-XXXX|  26.97  12.557  39.743  34.228 1498.2284 00:28:30.65M
2015-11-09T00:28:23.376Z|I-OCEAN7-304-XXXX|  26.96  12.557  39.743  34.228 1498.2269 00:28:30.86M
2015-11-09T00:28:23.581Z|I-OCEAN7-304-XXXX|  26.95  12.557  39.742  34.227 1498.2257 00:28:31.07M
2015-11-09T00:28:23.786Z|I-OCEAN7-304-XXXX|  26.90  12.557  39.742  34.227 1498.2247 00:28:31.27M
2015-11-09T00:28:23.986Z|I-OCEAN7-304-XXXX|  26.84  12.557  39.741  34.227 1498.2235 00:28:31.47M
2015-11-09T00:28:24.191Z|I-OCEAN7-304-XXXX|  26.82  12.557  39.741  34.226 1498.2231 00:28:31.67M
2015-11-09T00:28:24.391Z|I-OCEAN7-304-XXXX|  26.85  12.557  39.746  34.231 1498.2285 00:28:31.87M
2015-11-09T00:28:24.596Z|I-OCEAN7-304-XXXX|  26.78  12.557  39.745  34.230 1498.2275 00:28:32.09M
2015-11-09T00:28:24.801Z|I-OCEAN7-304-XXXX|  26.77  12.557  39.746  34.231 1498.2286 00:28:32.29M
2015-11-09T00:28:25.001Z|I-OCEAN7-304-XXXX|  26.73  12.557  39.747  34.232 1498.2294 00:28:32.49M
2015-11-09T00:28:25.208Z|I-OCEAN7-304-XXXX|  26.69  12.557  39.748  34.233 1498.2301 00:28:32.69M
2015-11-09T00:28:25.406Z|I-OCEAN7-304-XXXX|  26.68  12.557  39.748  34.232 1498.2302 00:28:32.89M
2015-11-09T00:28:25.611Z|I-OCEAN7-304-XXXX|  26.65  12.558  39.749  34.233 1498.2305 00:28:33.10M
2015-11-09T00:28:25.812Z|I-OCEAN7-304-XXXX|  26.60  12.558  39.749  34.233 1498.2307 00:28:33.30M
2015-11-09T00:28:26.016Z|I-OCEAN7-304-XXXX|  26.61  12.558  39.749  34.233 1498.2307 00:28:33.50M
2015-11-09T00:28:26.221Z|I-OCEAN7-304-XXXX|  26.55  12.558  39.749  34.233 1498.2302 00:28:33.70M
2015-11-09T00:28:26.426Z|I-OCEAN7-304-XXXX|  26.57  12.558  39.749  34.233 1498.2317 00:28:33.90M
2015-11-09T00:28:26.626Z|I-OCEAN7-304-XXXX|  26.53  12.558  39.749  34.233 1498.2311 00:28:34.12M
2015-11-09T00:28:26.847Z|I-OCEAN7-304-XXXX|  26.56  12.558  39.742  34.226 1498.2235 00:28:34.32M
2015-11-09T00:28:27.081Z|I-OCEAN7-304-XXXX|  26.54  12.558  39.742  34.226 1498.2223 00:28:34.53M
2015-11-09T00:28:27.236Z|I-OCEAN7-304-XXXX|  26.54  12.558  39.741  34.225 1498.2213 00:28:34.76M
2015-11-09T00:28:27.436Z|I-OCEAN7-304-XXXX|  26.59  12.558  39.751  34.235 1498.2347 00:28:34.92M
2015-11-09T00:28:27.646Z|I-OCEAN7-304-XXXX|  26.62  12.558  39.752  34.235 1498.2358 00:28:35.13M
2015-11-09T00:28:27.847Z|I-OCEAN7-304-XXXX|  26.62  12.558  39.760  34.243 1498.2452 00:28:35.33M
2015-11-09T00:28:28.047Z|I-OCEAN7-304-XXXX|  26.66  12.558  39.760  34.243 1498.2454 00:28:35.53M
2015-11-09T00:28:28.251Z|I-OCEAN7-304-XXXX|  26.66  12.558  39.759  34.243 1498.2444 00:28:35.73M
2015-11-09T00:28:28.451Z|I-OCEAN7-304-XXXX|  26.67  12.558  39.759  34.242 1498.2435 00:28:35.93M
2015-11-09T00:28:28.657Z|I-OCEAN7-304-XXXX|  26.67  12.558  39.758  34.242 1498.2424 00:28:36.15M
2015-11-09T00:28:28.861Z|I-OCEAN7-304-XXXX|  26.70  12.558  39.757  34.241 1498.2419 00:28:36.35M
2015-11-09T00:28:29.061Z|I-OCEAN7-304-XXXX|  26.71  12.558  39.757  34.241 1498.2419 00:28:36.55M
2015-11-09T00:28:29.267Z|I-OCEAN7-304-XXXX|  26.75  12.558  39.757  34.241 1498.2424 00:28:36.75M
2015-11-09T00:28:29.471Z|I-OCEAN7-304-XXXX|  26.76  12.558  39.756  34.240 1498.2416 00:28:36.94M
2015-11-09T00:28:29.671Z|I-OCEAN7-304-XXXX|  26.80  12.558  39.756  34.239 1498.2417 00:28:37.17M
2015-11-09T00:28:29.876Z|I-OCEAN7-304-XXXX|  26.80  12.558  39.755  34.239 1498.2406 00:28:37.36M
2015-11-09T00:28:30.077Z|I-OCEAN7-304-XXXX|  26.77  12.558  39.745  34.229 1498.2291 00:28:37.56M
2015-11-09T00:28:30.282Z|I-OCEAN7-304-XXXX|  26.80  12.557  39.744  34.229 1498.2284 00:28:37.76M
2015-11-09T00:28:30.487Z|I-OCEAN7-304-XXXX|  26.81  12.557  39.744  34.229 1498.2275 00:28:37.96M
2015-11-09T00:28:30.687Z|I-OCEAN7-304-XXXX|  26.84  12.557  39.744  34.229 1498.2275 00:28:38.18M
2015-11-09T00:28:30.892Z|I-OCEAN7-304-XXXX|  26.86  12.557  39.744  34.229 1498.2277 00:28:38.38M
2015-11-09T00:28:31.092Z|I-OCEAN7-304-XXXX|  26.87  12.557  39.744  34.229 1498.2275 00:28:38.58M
2015-11-09T00:28:31.312Z|I-OCEAN7-304-XXXX|  26.86  12.557  39.744  34.228 1498.2278 00:28:38.78M
2015-11-09T00:28:31.502Z|I-OCEAN7-304-XXXX|  26.89  12.557  39.743  34.227 1498.2277 00:28:39.01M
2015-11-09T00:28:31.702Z|I-OCEAN7-304-XXXX|  26.89  12.558  39.744  34.228 1498.2288 00:28:39.19M
2015-11-09T00:28:31.907Z|I-OCEAN7-304-XXXX|  26.93  12.558  39.744  34.229 1498.2305 00:28:39.39M
2015-11-09T00:28:32.152Z|I-OCEAN7-304-XXXX|  26.91  12.558  39.745  34.230 1498.2311 00:28:39.59M
2015-11-09T00:28:32.307Z|I-OCEAN7-304-XXXX|  26.91  12.558  39.746  34.230 1498.2319 00:28:39.83M
2015-11-09T00:28:32.512Z|I-OCEAN7-304-XXXX|  26.91  12.558  39.746  34.230 1498.2318 00:28:40.01M
2015-11-09T00:28:32.717Z|I-OCEAN7-304-XXXX|  26.91  12.557  39.746  34.231 1498.2317 00:28:40.21M
2015-11-09T00:28:32.917Z|I-OCEAN7-304-XXXX|  26.91  12.558  39.746  34.231 1498.2323 00:28:40.41M
2015-11-09T00:28:33.122Z|I-OCEAN7-304-XXXX|  26.91  12.558  39.747  34.231 1498.2329 00:28:40.60M
2015-11-09T00:28:33.329Z|I-OCEAN7-304-XXXX|  26.91  12.558  39.747  34.231 1498.2334 00:28:40.81M
2015-11-09T00:28:33.532Z|I-OCEAN7-304-XXXX|  26.86  12.558  39.747  34.230 1498.2333 00:28:41.02M
2015-11-09T00:28:33.732Z|I-OCEAN7-304-XXXX|  26.83  12.558  39.747  34.230 1498.2340 00:28:41.22M
2015-11-09T00:28:33.937Z|I-OCEAN7-304-XXXX|  26.81  12.559  39.744  34.227 1498.2305 00:28:41.42M
2015-11-09T00:28:34.137Z|I-OCEAN7-304-XXXX|  26.81  12.559  39.744  34.227 1498.2308 00:28:41.62M
2015-11-09T00:28:34.342Z|I-OCEAN7-304-XXXX|  26.81  12.559  39.745  34.228 1498.2316 00:28:41.82M
2015-11-09T00:28:34.542Z|I-OCEAN7-304-XXXX|  26.81  12.560  39.745  34.227 1498.2345 00:28:42.04M
2015-11-09T00:28:34.747Z|I-OCEAN7-304-XXXX|  26.79  12.560  39.745  34.228 1498.2339 00:28:42.24M
2015-11-09T00:28:34.952Z|I-OCEAN7-304-XXXX|  26.76  12.559  39.746  34.228 1498.2330 00:28:42.44M
2015-11-09T00:28:35.152Z|I-OCEAN7-304-XXXX|  26.75  12.559  39.739  34.222 1498.2244 00:28:42.64M
2015-11-09T00:28:35.357Z|I-OCEAN7-304-XXXX|  26.75  12.559  39.738  34.222 1498.2229 00:28:42.83M
2015-11-09T00:28:35.562Z|I-OCEAN7-304-XXXX|  26.71  12.558  39.739  34.223 1498.2214 00:28:43.06M
2015-11-09T00:28:35.777Z|I-OCEAN7-304-XXXX|  26.68  12.557  39.738  34.223 1498.2195 00:28:43.25M
2015-11-09T00:28:35.967Z|I-OCEAN7-304-XXXX|  26.62  12.557  39.738  34.223 1498.2169 00:28:43.47M
2015-11-09T00:28:36.167Z|I-OCEAN7-304-XXXX|  26.62  12.557  39.737  34.223 1498.2157 00:28:43.65M
2015-11-09T00:28:36.372Z|I-OCEAN7-304-XXXX|  26.65  12.557  39.737  34.222 1498.2145 00:28:43.85M
2015-11-09T00:28:36.572Z|I-OCEAN7-304-XXXX|  26.64  12.556  39.736  34.222 1498.2133 00:28:44.07M
2015-11-09T00:28:36.777Z|I-OCEAN7-304-XXXX|  26.61  12.556  39.736  34.222 1498.2117 00:28:44.27M
2015-11-09T00:28:36.982Z|I-OCEAN7-304-XXXX|  26.60  12.556  39.742  34.228 1498.2179 00:28:44.46M
2015-11-09T00:28:37.187Z|I-OCEAN7-304-XXXX|  26.62  12.556  39.741  34.228 1498.2170 00:28:44.67M
2015-11-09T00:28:37.387Z|I-OCEAN7-304-XXXX|  26.61  12.555  39.740  34.227 1498.2151 00:28:44.87M
2015-11-09T00:28:37.587Z|I-OCEAN7-304-XXXX|  26.59  12.555  39.739  34.226 1498.2134 00:28:45.08M
2015-11-09T00:28:37.792Z|I-OCEAN7-304-XXXX|  26.59  12.555  39.739  34.226 1498.2139 00:28:45.28M
2015-11-09T00:28:37.997Z|I-OCEAN7-304-XXXX|  26.61  12.556  39.740  34.226 1498.2158 00:28:45.48M
2015-11-09T00:28:38.202Z|I-OCEAN7-304-XXXX|  26.64  12.556  39.741  34.227 1498.2184 00:28:45.68M
2015-11-09T00:28:38.402Z|I-OCEAN7-304-XXXX|  26.64  12.556  39.743  34.228 1498.2203 00:28:45.88M
2015-11-09T00:28:38.608Z|I-OCEAN7-304-XXXX|  26.68  12.556  39.743  34.229 1498.2228 00:28:46.10M
2015-11-09T00:28:38.808Z|I-OCEAN7-304-XXXX|  26.71  12.557  39.744  34.229 1498.2246 00:28:46.30M
2015-11-09T00:28:39.012Z|I-OCEAN7-304-XXXX|  26.75  12.557  39.744  34.229 1498.2263 00:28:46.50M
2015-11-09T00:28:39.217Z|I-OCEAN7-304-XXXX|  26.78  12.558  39.744  34.228 1498.2272 00:28:46.70M
2015-11-09T00:28:39.417Z|I-OCEAN7-304-XXXX|  26.79  12.558  39.743  34.227 1498.2275 00:28:46.90M
2015-11-09T00:28:39.622Z|I-OCEAN7-304-XXXX|  26.82  12.558  39.743  34.227 1498.2280 00:28:47.12M
2015-11-09T00:28:39.822Z|I-OCEAN7-304-XXXX|  26.85  12.558  39.742  34.226 1498.2279 00:28:47.31M
2015-11-09T00:28:40.027Z|I-OCEAN7-304-XXXX|  26.90  12.558  39.742  34.226 1498.2284 00:28:47.51M
2015-11-09T00:28:40.247Z|I-OCEAN7-304-XXXX|  26.90  12.558  39.742  34.226 1498.2281 00:28:47.71M
2015-11-09T00:28:40.432Z|I-OCEAN7-304-XXXX|  26.92  12.558  39.744  34.228 1498.2307 00:28:47.93M
2015-11-09T00:28:40.637Z|I-OCEAN7-304-XXXX|  26.92  12.558  39.743  34.227 1498.2300 00:28:48.13M
2015-11-09T00:28:40.837Z|I-OCEAN7-304-XXXX|  26.90  12.558  39.743  34.227 1498.2289 00:28:48.33M
2015-11-09T00:28:41.042Z|I-OCEAN7-304-XXXX|  26.87  12.557  39.747  34.232 1498.2327 00:28:48.53M
2015-11-09T00:28:41.247Z|I-OCEAN7-304-XXXX|  26.87  12.558  39.747  34.231 1498.2324 00:28:48.72M
2015-11-09T00:28:41.448Z|I-OCEAN7-304-XXXX|  26.92  12.558  39.746  34.230 1498.2330 00:28:48.93M
2015-11-09T00:28:41.648Z|I-OCEAN7-304-XXXX|  26.92  12.558  39.746  34.230 1498.2327 00:28:49.14M
2015-11-09T00:28:41.852Z|I-OCEAN7-304-XXXX|  26.91  12.558  39.746  34.230 1498.2318 00:28:49.34M
2015-11-09T00:28:42.057Z|I-OCEAN7-304-XXXX|  26.91  12.557  39.745  34.229 1498.2300 00:28:49.54M
2015-11-09T00:28:42.307Z|I-OCEAN7-304-XXXX|  26.93  12.557  39.744  34.229 1498.2290 00:28:49.74M
2015-11-09T00:28:42.462Z|I-OCEAN7-304-XXXX|  26.86  12.557  39.745  34.230 1498.2274 00:28:50.00M
2015-11-09T00:28:42.667Z|I-OCEAN7-304-XXXX|  26.83  12.556  39.744  34.230 1498.2260 00:28:50.16M
2015-11-09T00:28:42.867Z|I-OCEAN7-304-XXXX|  26.83  12.557  39.744  34.229 1498.2261 00:28:50.36M
2015-11-09T00:28:43.072Z|I-OCEAN7-304-XXXX|  26.84  12.557  39.744  34.229 1498.2264 00:28:50.56M
2015-11-09T00:28:43.277Z|I-OCEAN7-304-XXXX|  26.78  12.557  39.744  34.229 1498.2261 00:28:50.76M
2015-11-09T00:28:43.477Z|I-OCEAN7-304-XXXX|  26.75  12.557  39.743  34.228 1498.2257 00:28:50.96M
2015-11-09T00:28:43.682Z|I-OCEAN7-304-XXXX|  26.71  12.557  39.743  34.227 1498.2247 00:28:51.17M
2015-11-09T00:28:43.888Z|I-OCEAN7-304-XXXX|  26.71  12.557  39.743  34.227 1498.2247 00:28:51.37M
2015-11-09T00:28:44.088Z|I-OCEAN7-304-XXXX|  26.67  12.557  39.742  34.227 1498.2238 00:28:51.57M
2015-11-09T00:28:44.288Z|I-OCEAN7-304-XXXX|  26.65  12.557  39.743  34.228 1498.2235 00:28:51.77M
2015-11-09T00:28:44.497Z|I-OCEAN7-304-XXXX|  26.65  12.557  39.744  34.229 1498.2233 00:28:51.97M
2015-11-09T00:28:44.712Z|I-OCEAN7-304-XXXX|  26.68  12.557  39.752  34.236 1498.2329 00:28:52.19M
2015-11-09T00:28:44.902Z|I-OCEAN7-304-XXXX|  26.68  12.557  39.752  34.237 1498.2335 00:28:52.40M
2015-11-09T00:28:45.102Z|I-OCEAN7-304-XXXX|  26.64  12.557  39.753  34.238 1498.2343 00:28:52.59M
2015-11-09T00:28:45.302Z|I-OCEAN7-304-XXXX|  26.64  12.557  39.750  34.235 1498.2302 00:28:52.79M
2015-11-09T00:28:45.507Z|I-OCEAN7-304-XXXX|  26.64  12.557  39.749  34.234 1498.2290 00:28:53.00M
2015-11-09T00:28:45.712Z|I-OCEAN7-304-XXXX|  26.66  12.557  39.747  34.232 1498.2280 00:28:53.20M
2015-11-09T00:28:45.917Z|I-OCEAN7-304-XXXX|  26.66  12.557  39.748  34.233 1498.2279 00:28:53.40M
2015-11-09T00:28:46.117Z|I-OCEAN7-304-XXXX|  26.69  12.556  39.746  34.232 1498.2260 00:28:53.60M
2015-11-09T00:28:46.322Z|I-OCEAN7-304-XXXX|  26.69  12.556  39.748  34.234 1498.2279 00:28:53.80M
2015-11-09T00:28:46.522Z|I-OCEAN7-304-XXXX|  26.70  12.556  39.748  34.234 1498.2283 00:28:54.02M
2015-11-09T00:28:46.729Z|I-OCEAN7-304-XXXX|  26.75  12.556  39.749  34.235 1498.2299 00:28:54.22M
2015-11-09T00:28:46.929Z|I-OCEAN7-304-XXXX|  26.76  12.557  39.746  34.231 1498.2269 00:28:54.42M
2015-11-09T00:28:47.132Z|I-OCEAN7-304-XXXX|  26.79  12.557  39.744  34.230 1498.2262 00:28:54.62M
2015-11-09T00:28:47.382Z|I-OCEAN7-304-XXXX|  26.79  12.557  39.741  34.227 1498.2223 00:28:54.82M
2015-11-09T00:28:47.537Z|I-OCEAN7-304-XXXX|  26.80  12.556  39.742  34.227 1498.2228 00:28:55.08M
2015-11-09T00:28:47.742Z|I-OCEAN7-304-XXXX|  26.81  12.557  39.741  34.227 1498.2228 00:28:55.23M
2015-11-09T00:28:47.947Z|I-OCEAN7-304-XXXX|  26.81  12.557  39.741  34.226 1498.2227 00:28:55.43M
2015-11-09T00:28:48.147Z|I-OCEAN7-304-XXXX|  26.78  12.557  39.746  34.231 1498.2291 00:28:55.63M
2015-11-09T00:28:48.347Z|I-OCEAN7-304-XXXX|  26.82  12.557  39.746  34.231 1498.2303 00:28:55.83M
2015-11-09T00:28:48.552Z|I-OCEAN7-304-XXXX|  26.82  12.557  39.746  34.231 1498.2302 00:28:56.05M
2015-11-09T00:28:48.757Z|I-OCEAN7-304-XXXX|  26.82  12.558  39.746  34.230 1498.2310 00:28:56.25M
2015-11-09T00:28:48.957Z|I-OCEAN7-304-XXXX|  26.78  12.558  39.747  34.231 1498.2319 00:28:56.45M
2015-11-09T00:28:49.182Z|I-OCEAN7-304-XXXX|  26.78  12.558  39.748  34.231 1498.2336 00:28:56.65M
2015-11-09T00:28:49.362Z|I-OCEAN7-304-XXXX|  26.74  12.558  39.749  34.233 1498.2351 00:28:56.86M
2015-11-09T00:28:49.572Z|I-OCEAN7-304-XXXX|  26.74  12.558  39.751  34.234 1498.2368 00:28:57.06M
2015-11-09T00:28:49.772Z|I-OCEAN7-304-XXXX|  26.71  12.558  39.752  34.235 1498.2369 00:28:57.26M
2015-11-09T00:28:49.977Z|I-OCEAN7-304-XXXX|  26.71  12.558  39.748  34.232 1498.2329 00:28:57.46M
2015-11-09T00:28:50.177Z|I-OCEAN7-304-XXXX|  26.71  12.558  39.748  34.232 1498.2329 00:28:57.66M
2015-11-09T00:28:50.382Z|I-OCEAN7-304-XXXX|  26.71  12.559  39.748  34.231 1498.2333 00:28:57.86M
2015-11-09T00:28:50.606Z|I-OCEAN7-304-XXXX|  26.71  12.559  39.748  34.232 1498.2340 00:28:58.08M
2015-11-09T00:28:50.787Z|I-OCEAN7-304-XXXX|  26.70  12.559  39.749  34.232 1498.2341 00:28:58.28M
2015-11-09T00:28:51.006Z|I-OCEAN7-304-XXXX|  26.72  12.559  39.748  34.232 1498.2338 00:28:58.48M
2015-11-09T00:28:51.192Z|I-OCEAN7-304-XXXX|  26.75  12.558  39.752  34.236 1498.2386 00:28:58.68M
2015-11-09T00:28:51.397Z|I-OCEAN7-304-XXXX|  26.72  12.558  39.753  34.236 1498.2385 00:28:58.88M
2015-11-09T00:28:51.597Z|I-OCEAN7-304-XXXX|  26.72  12.558  39.753  34.236 1498.2385 00:28:59.09M
2015-11-09T00:28:51.802Z|I-OCEAN7-304-XXXX|  26.72  12.559  39.753  34.236 1498.2393 00:28:59.29M
2015-11-09T00:28:52.008Z|I-OCEAN7-304-XXXX|  26.79  12.559  39.753  34.236 1498.2405 00:28:59.49M
2015-11-09T00:28:52.208Z|I-OCEAN7-304-XXXX|  26.79  12.559  39.753  34.236 1498.2402 00:28:59.69M
2015-11-09T00:28:52.458Z|I-OCEAN7-304-XXXX|  26.78  12.559  39.753  34.236 1498.2408 00:28:59.89M
2015-11-09T00:28:52.618Z|I-OCEAN7-304-XXXX|  26.81  12.559  39.754  34.237 1498.2427 00:29:00.15M
2015-11-09T00:28:52.818Z|I-OCEAN7-304-XXXX|  26.80  12.559  39.744  34.228 1498.2317 00:29:00.31M
2015-11-09T00:28:53.018Z|I-OCEAN7-304-XXXX|  26.82  12.559  39.743  34.226 1498.2297 00:29:00.51M
2015-11-09T00:28:53.223Z|I-OCEAN7-304-XXXX|  26.83  12.559  39.741  34.225 1498.2286 00:29:00.70M
2015-11-09T00:28:53.428Z|I-OCEAN7-304-XXXX|  26.83  12.559  39.740  34.223 1498.2268 00:29:00.90M
2015-11-09T00:28:53.648Z|I-OCEAN7-304-XXXX|  26.89  12.559  39.739  34.222 1498.2279 00:29:01.12M
2015-11-09T00:28:53.833Z|I-OCEAN7-304-XXXX|  26.82  12.558  39.739  34.223 1498.2223 00:29:01.34M
2015-11-09T00:28:54.033Z|I-OCEAN7-304-XXXX|  26.82  12.557  39.739  34.223 1498.2217 00:29:01.52M
2015-11-09T00:28:54.238Z|I-OCEAN7-304-XXXX|  26.82  12.557  39.738  34.223 1498.2211 00:29:01.72M
2015-11-09T00:28:54.443Z|I-OCEAN7-304-XXXX|  26.81  12.557  39.738  34.224 1498.2207 00:29:01.92M
2015-11-09T00:28:54.643Z|I-OCEAN7-304-XXXX|  26.76  12.557  39.747  34.231 1498.2291 00:29:02.14M
2015-11-09T00:28:54.848Z|I-OCEAN7-304-XXXX|  26.76  12.557  39.746  34.231 1498.2275 00:29:02.34M
2015-11-09T00:28:55.053Z|I-OCEAN7-304-XXXX|  26.72  12.557  39.745  34.230 1498.2257 00:29:02.54M
2015-11-09T00:28:55.253Z|I-OCEAN7-304-XXXX|  26.72  12.556  39.744  34.229 1498.2239 00:29:02.74M
2015-11-09T00:28:55.458Z|I-OCEAN7-304-XXXX|  26.67  12.557  39.744  34.229 1498.2231 00:29:02.94M
2015-11-09T00:28:55.663Z|I-OCEAN7-304-XXXX|  26.66  12.557  39.743  34.228 1498.2222 00:29:03.15M
2015-11-09T00:28:55.863Z|I-OCEAN7-304-XXXX|  26.69  12.557  39.742  34.228 1498.2222 00:29:03.35M
2015-11-09T00:28:56.068Z|I-OCEAN7-304-XXXX|  26.65  12.557  39.742  34.227 1498.2216 00:29:03.55M
2015-11-09T00:28:56.268Z|I-OCEAN7-304-XXXX|  26.69  12.557  39.742  34.227 1498.2219 00:29:03.75M
2015-11-09T00:28:56.473Z|I-OCEAN7-304-XXXX|  26.68  12.557  39.742  34.226 1498.2224 00:29:03.95M
2015-11-09T00:28:56.673Z|I-OCEAN7-304-XXXX|  26.67  12.557  39.741  34.226 1498.2224 00:29:04.17M
2015-11-09T00:28:56.878Z|I-OCEAN7-304-XXXX|  26.67  12.557  39.742  34.227 1498.2224 00:29:04.37M
2015-11-09T00:28:57.083Z|I-OCEAN7-304-XXXX|  26.67  12.557  39.742  34.227 1498.2224 00:29:04.56M
2015-11-09T00:28:57.283Z|I-OCEAN7-304-XXXX|  26.68  12.557  39.743  34.228 1498.2227 00:29:04.77M
2015-11-09T00:28:57.533Z|I-OCEAN7-304-XXXX|  26.69  12.557  39.742  34.228 1498.2225 00:29:04.96M
2015-11-09T00:28:57.726Z|I-OCEAN7-304-XXXX|  26.69  12.557  39.743  34.228 1498.2228 00:29:05.23M
2015-11-09T00:28:57.893Z|I-OCEAN7-304-XXXX|  26.69  12.557  39.743  34.228 1498.2234 00:29:05.38M
2015-11-09T00:28:58.113Z|I-OCEAN7-304-XXXX|  26.72  12.557  39.744  34.229 1498.2252 00:29:05.58M
2015-11-09T00:28:58.298Z|I-OCEAN7-304-XXXX|  26.78  12.557  39.744  34.229 1498.2267 00:29:05.80M
2015-11-09T00:28:58.503Z|I-OCEAN7-304-XXXX|  26.77  12.557  39.745  34.230 1498.2266 00:29:06.00M
2015-11-09T00:28:58.708Z|I-OCEAN7-304-XXXX|  26.81  12.557  39.745  34.230 1498.2281 00:29:06.20M
2015-11-09T00:28:58.903Z|I-OCEAN7-304-XXXX|  26.84  12.557  39.745  34.231 1498.2284 00:29:06.40M
2015-11-09T00:28:59.113Z|I-OCEAN7-304-XXXX|  26.84  12.557  39.745  34.230 1498.2277 00:29:06.59M
2015-11-09T00:28:59.313Z|I-OCEAN7-304-XXXX|  26.87  12.556  39.745  34.231 1498.2275 00:29:06.79M
2015-11-09T00:28:59.513Z|I-OCEAN7-304-XXXX|  26.87  12.556  39.745  34.231 1498.2269 00:29:07.01M
2015-11-09T00:28:59.718Z|I-OCEAN7-304-XXXX|  26.87  12.556  39.745  34.231 1498.2268 00:29:07.21M
2015-11-09T00:28:59.923Z|I-OCEAN7-304-XXXX|  26.87  12.556  39.745  34.230 1498.2268 00:29:07.41M