2015-11-09T00:26:00.025Z|I-OCEAN7-304-XXXX| 26.64 12.558 39.735 34.219 1498.2161 00:26:07.51M 2015-11-09T00:26:00.230Z|I-OCEAN7-304-XXXX| 26.64 12.558 39.734 34.219 1498.2163 00:26:07.70M 2015-11-09T00:26:00.430Z|I-OCEAN7-304-XXXX| 26.65 12.558 39.734 34.219 1498.2157 00:26:07.90M 2015-11-09T00:26:00.635Z|I-OCEAN7-304-XXXX| 26.71 12.558 39.734 34.219 1498.2166 00:26:08.12M 2015-11-09T00:26:00.840Z|I-OCEAN7-304-XXXX| 26.77 12.558 39.735 34.220 1498.2173 00:26:08.32M 2015-11-09T00:26:01.040Z|I-OCEAN7-304-XXXX| 26.79 12.558 39.735 34.220 1498.2178 00:26:08.52M 2015-11-09T00:26:01.245Z|I-OCEAN7-304-XXXX| 26.82 12.558 39.735 34.220 1498.2186 00:26:08.72M 2015-11-09T00:26:01.450Z|I-OCEAN7-304-XXXX| 26.81 12.557 39.736 34.221 1498.2188 00:26:08.92M 2015-11-09T00:26:01.655Z|I-OCEAN7-304-XXXX| 26.83 12.557 39.734 34.219 1498.2162 00:26:09.14M 2015-11-09T00:26:01.870Z|I-OCEAN7-304-XXXX| 26.85 12.557 39.733 34.218 1498.2156 00:26:09.34M 2015-11-09T00:26:02.060Z|I-OCEAN7-304-XXXX| 26.90 12.557 39.733 34.218 1498.2158 00:26:09.54M 2015-11-09T00:26:02.260Z|I-OCEAN7-304-XXXX| 26.88 12.557 39.730 34.215 1498.2113 00:26:09.74M 2015-11-09T00:26:02.460Z|I-OCEAN7-304-XXXX| 26.87 12.557 39.730 34.216 1498.2117 00:26:09.94M 2015-11-09T00:26:02.665Z|I-OCEAN7-304-XXXX| 26.87 12.557 39.730 34.216 1498.2114 00:26:10.15M 2015-11-09T00:26:02.870Z|I-OCEAN7-304-XXXX| 26.85 12.557 39.736 34.221 1498.2172 00:26:10.35M 2015-11-09T00:26:03.075Z|I-OCEAN7-304-XXXX| 26.85 12.557 39.737 34.222 1498.2188 00:26:10.55M 2015-11-09T00:26:03.275Z|I-OCEAN7-304-XXXX| 26.85 12.556 39.739 34.224 1498.2202 00:26:10.75M 2015-11-09T00:26:03.480Z|I-OCEAN7-304-XXXX| 26.80 12.557 39.740 34.226 1498.2217 00:26:10.95M 2015-11-09T00:26:03.680Z|I-OCEAN7-304-XXXX| 26.77 12.556 39.742 34.227 1498.2220 00:26:11.17M 2015-11-09T00:26:03.900Z|I-OCEAN7-304-XXXX| 26.78 12.557 39.742 34.228 1498.2235 00:26:11.37M 2015-11-09T00:26:04.085Z|I-OCEAN7-304-XXXX| 26.78 12.557 39.743 34.228 1498.2239 00:26:11.58M 2015-11-09T00:26:04.291Z|I-OCEAN7-304-XXXX| 26.72 12.556 39.744 34.230 1498.2240 00:26:11.76M 2015-11-09T00:26:04.495Z|I-OCEAN7-304-XXXX| 26.69 12.556 39.745 34.230 1498.2244 00:26:11.96M 2015-11-09T00:26:04.695Z|I-OCEAN7-304-XXXX| 26.65 12.556 39.745 34.230 1498.2235 00:26:12.18M 2015-11-09T00:26:04.900Z|I-OCEAN7-304-XXXX| 26.65 12.556 39.745 34.231 1498.2229 00:26:12.38M 2015-11-09T00:26:05.105Z|I-OCEAN7-304-XXXX| 26.61 12.556 39.745 34.231 1498.2211 00:26:12.58M 2015-11-09T00:26:05.305Z|I-OCEAN7-304-XXXX| 26.63 12.555 39.745 34.231 1498.2211 00:26:12.78M 2015-11-09T00:26:05.510Z|I-OCEAN7-304-XXXX| 26.62 12.556 39.745 34.231 1498.2213 00:26:13.00M 2015-11-09T00:26:05.710Z|I-OCEAN7-304-XXXX| 26.61 12.556 39.744 34.230 1498.2211 00:26:13.20M 2015-11-09T00:26:05.915Z|I-OCEAN7-304-XXXX| 26.58 12.556 39.744 34.230 1498.2202 00:26:13.40M 2015-11-09T00:26:06.115Z|I-OCEAN7-304-XXXX| 26.58 12.556 39.743 34.230 1498.2194 00:26:13.59M 2015-11-09T00:26:06.320Z|I-OCEAN7-304-XXXX| 26.62 12.556 39.743 34.229 1498.2191 00:26:13.79M 2015-11-09T00:26:06.525Z|I-OCEAN7-304-XXXX| 26.65 12.556 39.742 34.228 1498.2188 00:26:14.01M 2015-11-09T00:26:06.730Z|I-OCEAN7-304-XXXX| 26.66 12.556 39.742 34.228 1498.2191 00:26:14.21M 2015-11-09T00:26:06.930Z|I-OCEAN7-304-XXXX| 26.71 12.556 39.742 34.228 1498.2206 00:26:14.41M 2015-11-09T00:26:07.135Z|I-OCEAN7-304-XXXX| 26.74 12.556 39.742 34.228 1498.2214 00:26:14.61M 2015-11-09T00:26:07.335Z|I-OCEAN7-304-XXXX| 26.75 12.556 39.742 34.228 1498.2213 00:26:14.81M 2015-11-09T00:26:07.541Z|I-OCEAN7-304-XXXX| 26.82 12.556 39.742 34.227 1498.2225 00:26:15.03M 2015-11-09T00:26:07.740Z|I-OCEAN7-304-XXXX| 26.85 12.557 39.742 34.227 1498.2238 00:26:15.23M 2015-11-09T00:26:07.945Z|I-OCEAN7-304-XXXX| 26.86 12.557 39.742 34.227 1498.2246 00:26:15.42M 2015-11-09T00:26:08.150Z|I-OCEAN7-304-XXXX| 26.84 12.557 39.742 34.227 1498.2253 00:26:15.62M 2015-11-09T00:26:08.371Z|I-OCEAN7-304-XXXX| 26.90 12.557 39.742 34.226 1498.2269 00:26:15.83M 2015-11-09T00:26:08.555Z|I-OCEAN7-304-XXXX| 26.91 12.558 39.742 34.227 1498.2278 00:26:16.06M 2015-11-09T00:26:08.761Z|I-OCEAN7-304-XXXX| 26.91 12.558 39.743 34.227 1498.2296 00:26:16.24M 2015-11-09T00:26:08.960Z|I-OCEAN7-304-XXXX| 26.91 12.558 39.743 34.227 1498.2307 00:26:16.44M 2015-11-09T00:26:09.165Z|I-OCEAN7-304-XXXX| 26.91 12.559 39.743 34.227 1498.2311 00:26:16.64M 2015-11-09T00:26:09.371Z|I-OCEAN7-304-XXXX| 26.91 12.559 39.743 34.227 1498.2316 00:26:16.84M 2015-11-09T00:26:09.571Z|I-OCEAN7-304-XXXX| 26.87 12.559 39.743 34.226 1498.2307 00:26:17.06M 2015-11-09T00:26:09.771Z|I-OCEAN7-304-XXXX| 26.84 12.559 39.743 34.226 1498.2302 00:26:17.26M 2015-11-09T00:26:09.976Z|I-OCEAN7-304-XXXX| 26.84 12.559 39.743 34.226 1498.2303 00:26:17.46M 2015-11-09T00:26:10.181Z|I-OCEAN7-304-XXXX| 26.84 12.559 39.737 34.220 1498.2236 00:26:17.65M 2015-11-09T00:26:10.381Z|I-OCEAN7-304-XXXX| 26.78 12.559 39.735 34.219 1498.2211 00:26:17.85M 2015-11-09T00:26:10.586Z|I-OCEAN7-304-XXXX| 26.74 12.559 39.735 34.218 1498.2189 00:26:18.07M 2015-11-09T00:26:10.791Z|I-OCEAN7-304-XXXX| 26.70 12.559 39.737 34.221 1498.2208 00:26:18.27M 2015-11-09T00:26:10.991Z|I-OCEAN7-304-XXXX| 26.69 12.559 39.738 34.222 1498.2217 00:26:18.47M 2015-11-09T00:26:11.196Z|I-OCEAN7-304-XXXX| 26.69 12.558 39.739 34.223 1498.2228 00:26:18.67M 2015-11-09T00:26:11.396Z|I-OCEAN7-304-XXXX| 26.65 12.558 39.741 34.225 1498.2227 00:26:18.87M 2015-11-09T00:26:11.601Z|I-OCEAN7-304-XXXX| 26.65 12.558 39.741 34.226 1498.2227 00:26:19.09M 2015-11-09T00:26:11.806Z|I-OCEAN7-304-XXXX| 26.64 12.557 39.741 34.225 1498.2212 00:26:19.29M 2015-11-09T00:26:12.006Z|I-OCEAN7-304-XXXX| 26.59 12.557 39.740 34.225 1498.2190 00:26:19.49M 2015-11-09T00:26:12.211Z|I-OCEAN7-304-XXXX| 26.58 12.557 39.737 34.222 1498.2152 00:26:19.68M 2015-11-09T00:26:12.411Z|I-OCEAN7-304-XXXX| 26.58 12.557 39.736 34.222 1498.2142 00:26:19.88M 2015-11-09T00:26:12.616Z|I-OCEAN7-304-XXXX| 26.58 12.557 39.736 34.221 1498.2136 00:26:20.10M 2015-11-09T00:26:12.836Z|I-OCEAN7-304-XXXX| 26.54 12.557 39.735 34.221 1498.2109 00:26:20.30M 2015-11-09T00:26:13.021Z|I-OCEAN7-304-XXXX| 26.55 12.556 39.734 34.220 1498.2091 00:26:20.52M 2015-11-09T00:26:13.221Z|I-OCEAN7-304-XXXX| 26.55 12.556 39.732 34.219 1498.2075 00:26:20.70M 2015-11-09T00:26:13.426Z|I-OCEAN7-304-XXXX| 26.55 12.556 39.731 34.217 1498.2056 00:26:20.90M 2015-11-09T00:26:13.631Z|I-OCEAN7-304-XXXX| 26.60 12.556 39.730 34.216 1498.2058 00:26:21.12M 2015-11-09T00:26:13.836Z|I-OCEAN7-304-XXXX| 26.64 12.556 39.730 34.216 1498.2063 00:26:21.32M 2015-11-09T00:26:14.036Z|I-OCEAN7-304-XXXX| 26.65 12.556 39.731 34.217 1498.2067 00:26:21.52M 2015-11-09T00:26:14.241Z|I-OCEAN7-304-XXXX| 26.70 12.556 39.731 34.217 1498.2087 00:26:21.72M 2015-11-09T00:26:14.441Z|I-OCEAN7-304-XXXX| 26.71 12.556 39.731 34.217 1498.2096 00:26:21.91M 2015-11-09T00:26:14.646Z|I-OCEAN7-304-XXXX| 26.71 12.557 39.741 34.226 1498.2208 00:26:22.13M 2015-11-09T00:26:14.846Z|I-OCEAN7-304-XXXX| 26.79 12.556 39.742 34.228 1498.2230 00:26:22.33M 2015-11-09T00:26:15.051Z|I-OCEAN7-304-XXXX| 26.79 12.556 39.743 34.229 1498.2240 00:26:22.53M 2015-11-09T00:26:15.256Z|I-OCEAN7-304-XXXX| 26.81 12.556 39.744 34.229 1498.2249 00:26:22.73M 2015-11-09T00:26:15.461Z|I-OCEAN7-304-XXXX| 26.84 12.556 39.744 34.230 1498.2256 00:26:22.93M 2015-11-09T00:26:15.661Z|I-OCEAN7-304-XXXX| 26.92 12.556 39.748 34.233 1498.2314 00:26:23.15M 2015-11-09T00:26:15.866Z|I-OCEAN7-304-XXXX| 26.92 12.556 39.748 34.233 1498.2318 00:26:23.34M 2015-11-09T00:26:16.066Z|I-OCEAN7-304-XXXX| 26.87 12.556 39.748 34.233 1498.2306 00:26:23.55M 2015-11-09T00:26:16.266Z|I-OCEAN7-304-XXXX| 26.88 12.557 39.747 34.232 1498.2305 00:26:23.74M 2015-11-09T00:26:16.471Z|I-OCEAN7-304-XXXX| 26.88 12.557 39.747 34.232 1498.2301 00:26:23.94M 2015-11-09T00:26:16.676Z|I-OCEAN7-304-XXXX| 26.88 12.556 39.747 34.233 1498.2305 00:26:24.16M 2015-11-09T00:26:16.881Z|I-OCEAN7-304-XXXX| 26.86 12.556 39.747 34.233 1498.2294 00:26:24.36M 2015-11-09T00:26:17.081Z|I-OCEAN7-304-XXXX| 26.82 12.556 39.747 34.233 1498.2290 00:26:24.56M 2015-11-09T00:26:17.301Z|I-OCEAN7-304-XXXX| 26.78 12.556 39.747 34.232 1498.2274 00:26:24.76M 2015-11-09T00:26:17.491Z|I-OCEAN7-304-XXXX| 26.77 12.556 39.746 34.232 1498.2271 00:26:25.98M 2015-11-09T00:26:17.691Z|I-OCEAN7-304-XXXX| 26.71 12.556 39.746 34.232 1498.2257 00:26:25.18M 2015-11-09T00:26:17.900Z|I-OCEAN7-304-XXXX| 26.71 12.556 39.746 34.232 1498.2251 00:26:25.38M 2015-11-09T00:26:18.096Z|I-OCEAN7-304-XXXX| 26.71 12.556 39.746 34.232 1498.2249 00:26:25.57M 2015-11-09T00:26:18.301Z|I-OCEAN7-304-XXXX| 26.68 12.556 39.746 34.232 1498.2246 00:26:25.77M 2015-11-09T00:26:18.501Z|I-OCEAN7-304-XXXX| 26.66 12.556 39.746 34.232 1498.2244 00:26:25.97M 2015-11-09T00:26:18.706Z|I-OCEAN7-304-XXXX| 26.66 12.556 39.745 34.231 1498.2236 00:26:26.19M 2015-11-09T00:26:18.911Z|I-OCEAN7-304-XXXX| 26.66 12.556 39.745 34.231 1498.2242 00:26:26.39M 2015-11-09T00:26:19.111Z|I-OCEAN7-304-XXXX| 26.66 12.556 39.743 34.228 1498.2211 00:26:26.59M 2015-11-09T00:26:19.316Z|I-OCEAN7-304-XXXX| 26.65 12.556 39.742 34.227 1498.2205 00:26:26.79M 2015-11-09T00:26:19.521Z|I-OCEAN7-304-XXXX| 26.64 12.556 39.741 34.227 1498.2192 00:26:27.01M 2015-11-09T00:26:19.721Z|I-OCEAN7-304-XXXX| 26.66 12.556 39.740 34.226 1498.2185 00:26:27.21M 2015-11-09T00:26:19.926Z|I-OCEAN7-304-XXXX| 26.71 12.557 39.739 34.224 1498.2185 00:26:27.40M 2015-11-09T00:26:20.126Z|I-OCEAN7-304-XXXX| 26.68 12.557 39.738 34.224 1498.2174 00:26:27.61M 2015-11-09T00:26:20.331Z|I-OCEAN7-304-XXXX| 26.68 12.557 39.738 34.224 1498.2175 00:26:27.80M 2015-11-09T00:26:20.536Z|I-OCEAN7-304-XXXX| 26.69 12.557 39.738 34.223 1498.2173 00:26:28.02M 2015-11-09T00:26:20.736Z|I-OCEAN7-304-XXXX| 26.70 12.557 39.738 34.224 1498.2185 00:26:28.22M 2015-11-09T00:26:20.941Z|I-OCEAN7-304-XXXX| 26.75 12.557 39.739 34.224 1498.2206 00:26:28.42M 2015-11-09T00:26:21.141Z|I-OCEAN7-304-XXXX| 26.72 12.558 39.739 34.224 1498.2213 00:26:28.62M 2015-11-09T00:26:21.346Z|I-OCEAN7-304-XXXX| 26.72 12.558 39.740 34.225 1498.2223 00:26:28.82M 2015-11-09T00:26:21.546Z|I-OCEAN7-304-XXXX| 26.74 12.557 39.738 34.223 1498.2191 00:26:29.04M 2015-11-09T00:26:21.771Z|I-OCEAN7-304-XXXX| 26.74 12.557 39.738 34.223 1498.2185 00:26:29.24M 2015-11-09T00:26:21.956Z|I-OCEAN7-304-XXXX| 26.78 12.557 39.740 34.225 1498.2216 00:26:29.45M 2015-11-09T00:26:22.156Z|I-OCEAN7-304-XXXX| 26.78 12.557 39.740 34.225 1498.2220 00:26:29.64M 2015-11-09T00:26:22.361Z|I-OCEAN7-304-XXXX| 26.77 12.557 39.741 34.226 1498.2217 00:26:29.83M 2015-11-09T00:26:22.561Z|I-OCEAN7-304-XXXX| 26.79 12.557 39.741 34.226 1498.2223 00:26:30.05M 2015-11-09T00:26:22.766Z|I-OCEAN7-304-XXXX| 26.79 12.557 39.741 34.226 1498.2229 00:26:30.25M 2015-11-09T00:26:22.971Z|I-OCEAN7-304-XXXX| 26.78 12.557 39.741 34.226 1498.2225 00:26:30.45M 2015-11-09T00:26:23.171Z|I-OCEAN7-304-XXXX| 26.80 12.557 39.741 34.226 1498.2230 00:26:30.65M 2015-11-09T00:26:23.376Z|I-OCEAN7-304-XXXX| 26.80 12.557 39.743 34.228 1498.2242 00:26:30.85M 2015-11-09T00:26:23.581Z|I-OCEAN7-304-XXXX| 26.74 12.557 39.743 34.228 1498.2231 00:26:31.07M 2015-11-09T00:26:23.781Z|I-OCEAN7-304-XXXX| 26.72 12.557 39.743 34.229 1498.2233 00:26:31.27M 2015-11-09T00:26:23.986Z|I-OCEAN7-304-XXXX| 26.74 12.557 39.743 34.228 1498.2240 00:26:31.47M 2015-11-09T00:26:24.186Z|I-OCEAN7-304-XXXX| 26.74 12.557 39.737 34.222 1498.2163 00:26:31.67M 2015-11-09T00:26:24.391Z|I-OCEAN7-304-XXXX| 26.74 12.557 39.735 34.221 1498.2146 00:26:31.86M 2015-11-09T00:26:24.596Z|I-OCEAN7-304-XXXX| 26.73 12.557 39.736 34.221 1498.2156 00:26:32.08M 2015-11-09T00:26:24.796Z|I-OCEAN7-304-XXXX| 26.73 12.557 39.737 34.222 1498.2174 00:26:32.28M 2015-11-09T00:26:25.001Z|I-OCEAN7-304-XXXX| 26.73 12.557 39.738 34.223 1498.2194 00:26:32.48M 2015-11-09T00:26:25.206Z|I-OCEAN7-304-XXXX| 26.76 12.557 39.741 34.226 1498.2230 00:26:32.68M 2015-11-09T00:26:25.406Z|I-OCEAN7-304-XXXX| 26.73 12.557 39.741 34.226 1498.2233 00:26:32.88M 2015-11-09T00:26:25.606Z|I-OCEAN7-304-XXXX| 26.73 12.558 39.741 34.226 1498.2235 00:26:33.10M 2015-11-09T00:26:25.811Z|I-OCEAN7-304-XXXX| 26.75 12.558 39.741 34.225 1498.2241 00:26:33.30M 2015-11-09T00:26:26.016Z|I-OCEAN7-304-XXXX| 26.75 12.558 39.744 34.228 1498.2286 00:26:33.49M 2015-11-09T00:26:26.236Z|I-OCEAN7-304-XXXX| 26.75 12.558 39.745 34.229 1498.2297 00:26:33.69M 2015-11-09T00:26:26.421Z|I-OCEAN7-304-XXXX| 26.79 12.559 39.745 34.229 1498.2317 00:26:33.91M 2015-11-09T00:26:26.626Z|I-OCEAN7-304-XXXX| 26.82 12.559 39.746 34.229 1498.2332 00:26:34.11M 2015-11-09T00:26:26.826Z|I-OCEAN7-304-XXXX| 26.83 12.559 39.746 34.229 1498.2339 00:26:34.31M 2015-11-09T00:26:27.031Z|I-OCEAN7-304-XXXX| 26.87 12.559 39.746 34.229 1498.2343 00:26:34.51M 2015-11-09T00:26:27.231Z|I-OCEAN7-304-XXXX| 26.88 12.559 39.747 34.230 1498.2354 00:26:34.71M 2015-11-09T00:26:27.436Z|I-OCEAN7-304-XXXX| 26.88 12.559 39.747 34.231 1498.2357 00:26:34.91M 2015-11-09T00:26:27.641Z|I-OCEAN7-304-XXXX| 26.88 12.559 39.747 34.230 1498.2351 00:26:35.13M 2015-11-09T00:26:27.841Z|I-OCEAN7-304-XXXX| 26.89 12.558 39.746 34.230 1498.2334 00:26:35.33M 2015-11-09T00:26:28.046Z|I-OCEAN7-304-XXXX| 26.90 12.558 39.745 34.229 1498.2316 00:26:35.53M 2015-11-09T00:26:28.246Z|I-OCEAN7-304-XXXX| 26.87 12.558 39.744 34.228 1498.2295 00:26:35.72M 2015-11-09T00:26:28.451Z|I-OCEAN7-304-XXXX| 26.87 12.558 39.739 34.223 1498.2240 00:26:35.92M 2015-11-09T00:26:28.656Z|I-OCEAN7-304-XXXX| 26.81 12.558 39.738 34.222 1498.2216 00:26:36.14M 2015-11-09T00:26:28.856Z|I-OCEAN7-304-XXXX| 26.81 12.558 39.737 34.222 1498.2201 00:26:36.34M 2015-11-09T00:26:29.061Z|I-OCEAN7-304-XXXX| 26.76 12.557 39.737 34.222 1498.2184 00:26:36.54M 2015-11-09T00:26:29.261Z|I-OCEAN7-304-XXXX| 26.73 12.558 39.736 34.220 1498.2173 00:26:36.74M 2015-11-09T00:26:29.466Z|I-OCEAN7-304-XXXX| 26.73 12.558 39.735 34.220 1498.2173 00:26:36.94M 2015-11-09T00:26:29.671Z|I-OCEAN7-304-XXXX| 26.67 12.558 39.736 34.220 1498.2167 00:26:37.16M 2015-11-09T00:26:29.871Z|I-OCEAN7-304-XXXX| 26.63 12.558 39.736 34.221 1498.2167 00:26:37.36M 2015-11-09T00:26:30.076Z|I-OCEAN7-304-XXXX| 26.62 12.557 39.736 34.221 1498.2156 00:26:37.55M 2015-11-09T00:26:30.281Z|I-OCEAN7-304-XXXX| 26.62 12.557 39.740 34.225 1498.2191 00:26:37.75M 2015-11-09T00:26:30.481Z|I-OCEAN7-304-XXXX| 26.62 12.557 39.739 34.224 1498.2184 00:26:37.95M 2015-11-09T00:26:30.701Z|I-OCEAN7-304-XXXX| 26.61 12.557 39.738 34.223 1498.2166 00:26:38.17M 2015-11-09T00:26:30.886Z|I-OCEAN7-304-XXXX| 26.57 12.557 39.737 34.222 1498.2156 00:26:38.39M 2015-11-09T00:26:31.091Z|I-OCEAN7-304-XXXX| 26.57 12.557 39.736 34.221 1498.2140 00:26:38.57M 2015-11-09T00:26:31.296Z|I-OCEAN7-304-XXXX| 26.58 12.557 39.735 34.220 1498.2129 00:26:38.77M 2015-11-09T00:26:31.496Z|I-OCEAN7-304-XXXX| 26.59 12.557 39.734 34.219 1498.2125 00:26:38.97M 2015-11-09T00:26:31.701Z|I-OCEAN7-304-XXXX| 26.59 12.557 39.735 34.220 1498.2133 00:26:39.19M 2015-11-09T00:26:31.907Z|I-OCEAN7-304-XXXX| 26.59 12.557 39.736 34.221 1498.2147 00:26:39.39M 2015-11-09T00:26:32.107Z|I-OCEAN7-304-XXXX| 26.63 12.557 39.737 34.222 1498.2170 00:26:39.59M 2015-11-09T00:26:32.307Z|I-OCEAN7-304-XXXX| 26.65 12.557 39.743 34.228 1498.2231 00:26:39.79M 2015-11-09T00:26:32.512Z|I-OCEAN7-304-XXXX| 26.66 12.557 39.744 34.229 1498.2240 00:26:40.00M 2015-11-09T00:26:32.717Z|I-OCEAN7-304-XXXX| 26.73 12.557 39.741 34.226 1498.2228 00:26:40.20M 2015-11-09T00:26:32.917Z|I-OCEAN7-304-XXXX| 26.79 12.557 39.742 34.226 1498.2240 00:26:40.40M 2015-11-09T00:26:33.122Z|I-OCEAN7-304-XXXX| 26.80 12.557 39.742 34.226 1498.2242 00:26:40.60M 2015-11-09T00:26:33.322Z|I-OCEAN7-304-XXXX| 26.78 12.557 39.742 34.227 1498.2253 00:26:40.80M 2015-11-09T00:26:33.529Z|I-OCEAN7-304-XXXX| 26.79 12.558 39.743 34.228 1498.2268 00:26:41.02M 2015-11-09T00:26:33.732Z|I-OCEAN7-304-XXXX| 26.81 12.558 39.744 34.228 1498.2286 00:26:41.22M 2015-11-09T00:26:33.932Z|I-OCEAN7-304-XXXX| 26.87 12.558 39.747 34.231 1498.2332 00:26:41.42M 2015-11-09T00:26:34.137Z|I-OCEAN7-304-XXXX| 26.88 12.558 39.748 34.231 1498.2344 00:26:41.61M 2015-11-09T00:26:34.337Z|I-OCEAN7-304-XXXX| 26.88 12.558 39.748 34.232 1498.2346 00:26:41.81M 2015-11-09T00:26:34.542Z|I-OCEAN7-304-XXXX| 26.88 12.558 39.748 34.232 1498.2349 00:26:42.03M 2015-11-09T00:26:34.747Z|I-OCEAN7-304-XXXX| 26.90 12.558 39.749 34.233 1498.2365 00:26:42.23M 2015-11-09T00:26:34.952Z|I-OCEAN7-304-XXXX| 26.84 12.558 39.750 34.233 1498.2356 00:26:42.43M 2015-11-09T00:26:35.167Z|I-OCEAN7-304-XXXX| 26.86 12.560 39.744 34.226 1498.2349 00:26:42.63M 2015-11-09T00:26:35.357Z|I-OCEAN7-304-XXXX| 26.86 12.560 39.744 34.226 1498.2345 00:26:42.84M 2015-11-09T00:26:35.562Z|I-OCEAN7-304-XXXX| 26.81 12.560 39.744 34.226 1498.2343 00:26:43.05M 2015-11-09T00:26:35.757Z|I-OCEAN7-304-XXXX| 26.82 12.561 39.744 34.226 1498.2350 00:26:43.25M 2015-11-09T00:26:35.962Z|I-OCEAN7-304-XXXX| 26.82 12.561 39.744 34.226 1498.2356 00:26:43.44M 2015-11-09T00:26:36.167Z|I-OCEAN7-304-XXXX| 26.82 12.561 39.741 34.223 1498.2318 00:26:43.64M 2015-11-09T00:26:36.374Z|I-OCEAN7-304-XXXX| 26.82 12.561 39.741 34.223 1498.2319 00:26:43.84M 2015-11-09T00:26:36.572Z|I-OCEAN7-304-XXXX| 26.79 12.561 39.742 34.223 1498.2327 00:26:44.06M 2015-11-09T00:26:36.777Z|I-OCEAN7-304-XXXX| 26.79 12.561 39.742 34.224 1498.2333 00:26:44.26M 2015-11-09T00:26:36.982Z|I-OCEAN7-304-XXXX| 26.79 12.561 39.743 34.225 1498.2336 00:26:44.46M 2015-11-09T00:26:37.182Z|I-OCEAN7-304-XXXX| 26.79 12.560 39.744 34.225 1498.2336 00:26:44.66M 2015-11-09T00:26:37.387Z|I-OCEAN7-304-XXXX| 26.79 12.560 39.744 34.226 1498.2328 00:26:44.86M 2015-11-09T00:26:37.587Z|I-OCEAN7-304-XXXX| 26.74 12.560 39.743 34.226 1498.2308 00:26:45.08M 2015-11-09T00:26:37.792Z|I-OCEAN7-304-XXXX| 26.74 12.559 39.744 34.227 1498.2305 00:26:45.28M 2015-11-09T00:26:37.997Z|I-OCEAN7-304-XXXX| 26.76 12.559 39.744 34.227 1498.2308 00:26:45.48M 2015-11-09T00:26:38.199Z|I-OCEAN7-304-XXXX| 26.73 12.559 39.745 34.228 1498.2303 00:26:45.68M 2015-11-09T00:26:38.402Z|I-OCEAN7-304-XXXX| 26.73 12.558 39.745 34.229 1498.2302 00:26:45.87M 2015-11-09T00:26:38.602Z|I-OCEAN7-304-XXXX| 26.72 12.558 39.746 34.230 1498.2299 00:26:46.09M 2015-11-09T00:26:38.807Z|I-OCEAN7-304-XXXX| 26.70 12.557 39.747 34.231 1498.2292 00:26:46.29M 2015-11-09T00:26:39.012Z|I-OCEAN7-304-XXXX| 26.70 12.558 39.741 34.226 1498.2230 00:26:46.49M 2015-11-09T00:26:39.213Z|I-OCEAN7-304-XXXX| 26.67 12.558 39.741 34.225 1498.2219 00:26:46.69M 2015-11-09T00:26:39.417Z|I-OCEAN7-304-XXXX| 26.69 12.558 39.744 34.229 1498.2262 00:26:46.89M 2015-11-09T00:26:39.632Z|I-OCEAN7-304-XXXX| 26.66 12.558 39.745 34.229 1498.2263 00:26:47.11M 2015-11-09T00:26:39.822Z|I-OCEAN7-304-XXXX| 26.66 12.558 39.745 34.229 1498.2264 00:26:47.32M 2015-11-09T00:26:40.022Z|I-OCEAN7-304-XXXX| 26.64 12.558 39.745 34.229 1498.2262 00:26:47.51M 2015-11-09T00:26:40.227Z|I-OCEAN7-304-XXXX| 26.62 12.558 39.747 34.231 1498.2285 00:26:47.70M 2015-11-09T00:26:40.432Z|I-OCEAN7-304-XXXX| 26.61 12.558 39.746 34.231 1498.2283 00:26:47.90M 2015-11-09T00:26:40.637Z|I-OCEAN7-304-XXXX| 26.60 12.558 39.745 34.229 1498.2278 00:26:48.12M 2015-11-09T00:26:40.837Z|I-OCEAN7-304-XXXX| 26.57 12.557 39.749 34.234 1498.2291 00:26:48.32M 2015-11-09T00:26:41.042Z|I-OCEAN7-304-XXXX| 26.57 12.557 39.749 34.234 1498.2285 00:26:48.52M 2015-11-09T00:26:41.242Z|I-OCEAN7-304-XXXX| 26.60 12.557 39.743 34.228 1498.2209 00:26:48.72M 2015-11-09T00:26:41.447Z|I-OCEAN7-304-XXXX| 26.59 12.556 39.741 34.227 1498.2185 00:26:48.92M 2015-11-09T00:26:41.647Z|I-OCEAN7-304-XXXX| 26.59 12.556 39.739 34.226 1498.2156 00:26:49.14M 2015-11-09T00:26:41.852Z|I-OCEAN7-304-XXXX| 26.62 12.556 39.738 34.225 1498.2140 00:26:49.34M 2015-11-09T00:26:42.052Z|I-OCEAN7-304-XXXX| 26.60 12.555 39.737 34.224 1498.2114 00:26:49.53M 2015-11-09T00:26:42.257Z|I-OCEAN7-304-XXXX| 26.59 12.555 39.739 34.226 1498.2125 00:26:49.73M 2015-11-09T00:26:42.462Z|I-OCEAN7-304-XXXX| 26.61 12.558 39.739 34.224 1498.2201 00:26:49.93M 2015-11-09T00:26:42.667Z|I-OCEAN7-304-XXXX| 26.64 12.558 39.739 34.224 1498.2205 00:26:50.15M 2015-11-09T00:26:42.867Z|I-OCEAN7-304-XXXX| 26.70 12.558 39.738 34.223 1498.2203 00:26:50.35M 2015-11-09T00:26:43.072Z|I-OCEAN7-304-XXXX| 26.70 12.557 39.738 34.223 1498.2194 00:26:50.55M 2015-11-09T00:26:43.272Z|I-OCEAN7-304-XXXX| 26.73 12.557 39.738 34.223 1498.2191 00:26:50.75M 2015-11-09T00:26:43.477Z|I-OCEAN7-304-XXXX| 26.74 12.557 39.742 34.227 1498.2242 00:26:50.94M 2015-11-09T00:26:43.677Z|I-OCEAN7-304-XXXX| 26.78 12.558 39.743 34.227 1498.2279 00:26:51.17M 2015-11-09T00:26:43.882Z|I-OCEAN7-304-XXXX| 26.80 12.558 39.742 34.226 1498.2275 00:26:51.37M 2015-11-09T00:26:44.102Z|I-OCEAN7-304-XXXX| 26.84 12.558 39.742 34.226 1498.2284 00:26:51.57M 2015-11-09T00:26:44.288Z|I-OCEAN7-304-XXXX| 26.88 12.559 39.742 34.225 1498.2291 00:26:51.78M 2015-11-09T00:26:44.487Z|I-OCEAN7-304-XXXX| 26.88 12.559 39.742 34.225 1498.2301 00:26:51.96M 2015-11-09T00:26:44.692Z|I-OCEAN7-304-XXXX| 26.88 12.560 39.742 34.224 1498.2311 00:26:52.18M 2015-11-09T00:26:44.897Z|I-OCEAN7-304-XXXX| 26.88 12.560 39.741 34.224 1498.2310 00:26:52.38M 2015-11-09T00:26:45.097Z|I-OCEAN7-304-XXXX| 26.92 12.560 39.741 34.223 1498.2322 00:26:52.58M 2015-11-09T00:26:45.302Z|I-OCEAN7-304-XXXX| 26.92 12.560 39.741 34.224 1498.2322 00:26:52.78M 2015-11-09T00:26:45.507Z|I-OCEAN7-304-XXXX| 26.91 12.560 39.748 34.230 1498.2393 00:26:53.00M 2015-11-09T00:26:45.707Z|I-OCEAN7-304-XXXX| 26.90 12.560 39.748 34.230 1498.2389 00:26:53.20M 2015-11-09T00:26:45.912Z|I-OCEAN7-304-XXXX| 26.90 12.559 39.748 34.231 1498.2384 00:26:53.39M 2015-11-09T00:26:46.112Z|I-OCEAN7-304-XXXX| 26.91 12.559 39.748 34.231 1498.2385 00:26:53.59M 2015-11-09T00:26:46.322Z|I-OCEAN7-304-XXXX| 26.82 12.559 39.749 34.232 1498.2375 00:26:53.79M 2015-11-09T00:26:46.522Z|I-OCEAN7-304-XXXX| 26.78 12.559 39.745 34.228 1498.2319 00:26:54.01M 2015-11-09T00:26:46.722Z|I-OCEAN7-304-XXXX| 26.81 12.559 39.744 34.227 1498.2307 00:26:54.21M 2015-11-09T00:26:46.928Z|I-OCEAN7-304-XXXX| 26.76 12.559 39.743 34.227 1498.2289 00:26:54.41M 2015-11-09T00:26:47.132Z|I-OCEAN7-304-XXXX| 26.73 12.558 39.743 34.226 1498.2269 00:26:54.61M 2015-11-09T00:26:47.332Z|I-OCEAN7-304-XXXX| 26.69 12.558 39.742 34.226 1498.2252 00:26:54.81M 2015-11-09T00:26:47.537Z|I-OCEAN7-304-XXXX| 26.66 12.558 39.742 34.226 1498.2239 00:26:55.03M 2015-11-09T00:26:47.737Z|I-OCEAN7-304-XXXX| 26.65 12.558 39.741 34.226 1498.2229 00:26:55.23M 2015-11-09T00:26:47.942Z|I-OCEAN7-304-XXXX| 26.65 12.558 39.740 34.224 1498.2224 00:26:55.42M 2015-11-09T00:26:48.142Z|I-OCEAN7-304-XXXX| 26.60 12.558 39.740 34.224 1498.2222 00:26:55.62M 2015-11-09T00:26:48.347Z|I-OCEAN7-304-XXXX| 26.60 12.558 39.740 34.224 1498.2223 00:26:55.82M 2015-11-09T00:26:48.567Z|I-OCEAN7-304-XXXX| 26.60 12.558 39.741 34.225 1498.2231 00:26:56.04M 2015-11-09T00:26:48.752Z|I-OCEAN7-304-XXXX| 26.60 12.559 39.741 34.225 1498.2234 00:26:56.26M 2015-11-09T00:26:48.957Z|I-OCEAN7-304-XXXX| 26.60 12.559 39.741 34.224 1498.2236 00:26:56.44M 2015-11-09T00:26:49.163Z|I-OCEAN7-304-XXXX| 26.57 12.559 39.741 34.224 1498.2233 00:26:56.64M 2015-11-09T00:26:49.362Z|I-OCEAN7-304-XXXX| 26.60 12.559 39.741 34.225 1498.2242 00:26:56.84M 2015-11-09T00:26:49.567Z|I-OCEAN7-304-XXXX| 26.57 12.559 39.742 34.226 1498.2244 00:26:57.06M 2015-11-09T00:26:49.772Z|I-OCEAN7-304-XXXX| 26.60 12.559 39.742 34.226 1498.2253 00:26:57.25M 2015-11-09T00:26:49.972Z|I-OCEAN7-304-XXXX| 26.65 12.559 39.742 34.225 1498.2258 00:26:57.45M 2015-11-09T00:26:50.177Z|I-OCEAN7-304-XXXX| 26.65 12.559 39.742 34.225 1498.2258 00:26:57.65M 2015-11-09T00:26:50.377Z|I-OCEAN7-304-XXXX| 26.62 12.559 39.742 34.226 1498.2256 00:26:57.85M 2015-11-09T00:26:50.582Z|I-OCEAN7-304-XXXX| 26.67 12.559 39.743 34.227 1498.2272 00:26:58.07M 2015-11-09T00:26:50.787Z|I-OCEAN7-304-XXXX| 26.74 12.559 39.741 34.225 1498.2268 00:26:58.27M 2015-11-09T00:26:50.987Z|I-OCEAN7-304-XXXX| 26.70 12.559 39.740 34.223 1498.2255 00:26:58.47M 2015-11-09T00:26:51.187Z|I-OCEAN7-304-XXXX| 26.74 12.559 39.738 34.222 1498.2235 00:26:58.67M 2015-11-09T00:26:51.392Z|I-OCEAN7-304-XXXX| 26.75 12.559 39.738 34.222 1498.2225 00:26:58.86M 2015-11-09T00:26:51.597Z|I-OCEAN7-304-XXXX| 26.75 12.559 39.738 34.221 1498.2219 00:26:59.09M 2015-11-09T00:26:51.802Z|I-OCEAN7-304-XXXX| 26.75 12.559 39.737 34.221 1498.2211 00:26:59.28M 2015-11-09T00:26:52.002Z|I-OCEAN7-304-XXXX| 26.81 12.558 39.737 34.221 1498.2218 00:26:59.49M 2015-11-09T00:26:52.207Z|I-OCEAN7-304-XXXX| 26.85 12.558 39.736 34.220 1498.2208 00:26:59.68M 2015-11-09T00:26:52.412Z|I-OCEAN7-304-XXXX| 26.86 12.558 39.736 34.220 1498.2205 00:26:59.88M 2015-11-09T00:26:52.613Z|I-OCEAN7-304-XXXX| 26.83 12.558 39.735 34.220 1498.2198 00:27:00.10M 2015-11-09T00:26:52.813Z|I-OCEAN7-304-XXXX| 26.87 12.558 39.735 34.219 1498.2198 00:27:00.30M 2015-11-09T00:26:53.037Z|I-OCEAN7-304-XXXX| 26.87 12.558 39.735 34.219 1498.2198 00:27:00.50M 2015-11-09T00:26:53.223Z|I-OCEAN7-304-XXXX| 26.89 12.559 39.735 34.219 1498.2214 00:27:00.72M 2015-11-09T00:26:53.422Z|I-OCEAN7-304-XXXX| 26.88 12.559 39.735 34.219 1498.2219 00:27:00.90M 2015-11-09T00:26:53.627Z|I-OCEAN7-304-XXXX| 26.85 12.558 39.735 34.219 1498.2205 00:27:01.12M 2015-11-09T00:26:53.832Z|I-OCEAN7-304-XXXX| 26.85 12.558 39.735 34.219 1498.2196 00:27:01.31M 2015-11-09T00:26:54.032Z|I-OCEAN7-304-XXXX| 26.85 12.558 39.735 34.220 1498.2196 00:27:01.51M 2015-11-09T00:26:54.237Z|I-OCEAN7-304-XXXX| 26.81 12.558 39.736 34.220 1498.2197 00:27:01.71M 2015-11-09T00:26:54.437Z|I-OCEAN7-304-XXXX| 26.82 12.558 39.735 34.219 1498.2185 00:27:01.91M 2015-11-09T00:26:54.643Z|I-OCEAN7-304-XXXX| 26.78 12.558 39.734 34.218 1498.2164 00:27:02.13M 2015-11-09T00:26:54.842Z|I-OCEAN7-304-XXXX| 26.78 12.558 39.733 34.218 1498.2157 00:27:02.33M 2015-11-09T00:26:55.047Z|I-OCEAN7-304-XXXX| 26.78 12.558 39.734 34.218 1498.2166 00:27:02.53M 2015-11-09T00:26:55.252Z|I-OCEAN7-304-XXXX| 26.74 12.558 39.733 34.218 1498.2158 00:27:02.73M 2015-11-09T00:26:55.452Z|I-OCEAN7-304-XXXX| 26.69 12.558 39.733 34.218 1498.2147 00:27:02.93M 2015-11-09T00:26:55.657Z|I-OCEAN7-304-XXXX| 26.67 12.558 39.733 34.218 1498.2137 00:27:03.15M 2015-11-09T00:26:55.862Z|I-OCEAN7-304-XXXX| 26.67 12.558 39.733 34.218 1498.2130 00:27:03.35M 2015-11-09T00:26:56.063Z|I-OCEAN7-304-XXXX| 26.64 12.557 39.733 34.218 1498.2124 00:27:03.55M 2015-11-09T00:26:56.267Z|I-OCEAN7-304-XXXX| 26.64 12.557 39.733 34.219 1498.2120 00:27:03.74M 2015-11-09T00:26:56.473Z|I-OCEAN7-304-XXXX| 26.59 12.557 39.734 34.219 1498.2113 00:27:03.94M 2015-11-09T00:26:56.673Z|I-OCEAN7-304-XXXX| 26.54 12.557 39.734 34.219 1498.2103 00:27:04.16M 2015-11-09T00:26:56.878Z|I-OCEAN7-304-XXXX| 26.57 12.557 39.734 34.220 1498.2114 00:27:04.36M 2015-11-09T00:26:57.078Z|I-OCEAN7-304-XXXX| 26.60 12.557 39.734 34.220 1498.2114 00:27:04.56M 2015-11-09T00:26:57.283Z|I-OCEAN7-304-XXXX| 26.56 12.557 39.735 34.220 1498.2113 00:27:04.76M 2015-11-09T00:26:57.503Z|I-OCEAN7-304-XXXX| 26.60 12.557 39.735 34.221 1498.2117 00:27:04.96M 2015-11-09T00:26:57.688Z|I-OCEAN7-304-XXXX| 26.60 12.557 39.735 34.221 1498.2128 00:27:05.19M 2015-11-09T00:26:57.893Z|I-OCEAN7-304-XXXX| 26.61 12.557 39.736 34.222 1498.2137 00:27:05.38M 2015-11-09T00:26:58.093Z|I-OCEAN7-304-XXXX| 26.66 12.557 39.736 34.222 1498.2140 00:27:05.58M 2015-11-09T00:26:58.298Z|I-OCEAN7-304-XXXX| 26.65 12.557 39.736 34.222 1498.2145 00:27:05.77M 2015-11-09T00:26:58.503Z|I-OCEAN7-304-XXXX| 26.68 12.557 39.736 34.222 1498.2147 00:27:05.97M 2015-11-09T00:26:58.703Z|I-OCEAN7-304-XXXX| 26.70 12.557 39.736 34.222 1498.2151 00:27:06.19M 2015-11-09T00:26:58.908Z|I-OCEAN7-304-XXXX| 26.73 12.557 39.736 34.221 1498.2150 00:27:06.39M 2015-11-09T00:26:59.108Z|I-OCEAN7-304-XXXX| 26.79 12.557 39.735 34.221 1498.2157 00:27:06.59M 2015-11-09T00:26:59.313Z|I-OCEAN7-304-XXXX| 26.78 12.557 39.735 34.220 1498.2151 00:27:06.79M 2015-11-09T00:26:59.513Z|I-OCEAN7-304-XXXX| 26.82 12.557 39.734 34.220 1498.2155 00:27:07.01M 2015-11-09T00:26:59.718Z|I-OCEAN7-304-XXXX| 26.82 12.557 39.735 34.220 1498.2158 00:27:07.20M 2015-11-09T00:26:59.923Z|I-OCEAN7-304-XXXX| 26.84 12.557 39.734 34.220 1498.2153 00:27:07.40M