2015-11-09T00:25:00.133Z|I-OCEAN7-304-XXXX| 26.58 12.557 39.740 34.225 1498.2181 00:25:07.61M 2015-11-09T00:25:00.333Z|I-OCEAN7-304-XXXX| 26.55 12.557 39.740 34.225 1498.2185 00:25:07.81M 2015-11-09T00:25:00.538Z|I-OCEAN7-304-XXXX| 26.55 12.557 39.740 34.225 1498.2191 00:25:08.02M 2015-11-09T00:25:00.743Z|I-OCEAN7-304-XXXX| 26.52 12.557 39.740 34.225 1498.2191 00:25:08.23M 2015-11-09T00:25:00.948Z|I-OCEAN7-304-XXXX| 26.52 12.558 39.741 34.225 1498.2202 00:25:08.42M 2015-11-09T00:25:01.148Z|I-OCEAN7-304-XXXX| 26.55 12.558 39.740 34.224 1498.2207 00:25:08.62M 2015-11-09T00:25:01.368Z|I-OCEAN7-304-XXXX| 26.58 12.558 39.739 34.224 1498.2203 00:25:08.82M 2015-11-09T00:25:01.558Z|I-OCEAN7-304-XXXX| 26.64 12.558 39.739 34.223 1498.2201 00:25:09.06M 2015-11-09T00:25:01.758Z|I-OCEAN7-304-XXXX| 26.67 12.558 39.738 34.223 1498.2198 00:25:09.24M 2015-11-09T00:25:01.958Z|I-OCEAN7-304-XXXX| 26.67 12.557 39.739 34.223 1498.2192 00:25:09.44M 2015-11-09T00:25:02.163Z|I-OCEAN7-304-XXXX| 26.67 12.557 39.738 34.223 1498.2180 00:25:09.63M 2015-11-09T00:25:02.368Z|I-OCEAN7-304-XXXX| 26.69 12.557 39.738 34.224 1498.2186 00:25:09.84M 2015-11-09T00:25:02.568Z|I-OCEAN7-304-XXXX| 26.69 12.557 39.738 34.224 1498.2181 00:25:10.05M 2015-11-09T00:25:02.773Z|I-OCEAN7-304-XXXX| 26.73 12.557 39.738 34.223 1498.2185 00:25:10.25M 2015-11-09T00:25:02.978Z|I-OCEAN7-304-XXXX| 26.74 12.557 39.738 34.223 1498.2179 00:25:10.45M 2015-11-09T00:25:03.178Z|I-OCEAN7-304-XXXX| 26.82 12.557 39.737 34.222 1498.2188 00:25:10.65M 2015-11-09T00:25:03.383Z|I-OCEAN7-304-XXXX| 26.79 12.557 39.737 34.222 1498.2179 00:25:10.85M 2015-11-09T00:25:03.583Z|I-OCEAN7-304-XXXX| 26.84 12.557 39.737 34.222 1498.2188 00:25:11.07M 2015-11-09T00:25:03.788Z|I-OCEAN7-304-XXXX| 26.88 12.557 39.736 34.221 1498.2197 00:25:11.27M 2015-11-09T00:25:03.988Z|I-OCEAN7-304-XXXX| 26.89 12.557 39.736 34.221 1498.2189 00:25:11.47M 2015-11-09T00:25:04.193Z|I-OCEAN7-304-XXXX| 26.91 12.557 39.736 34.222 1498.2189 00:25:11.67M 2015-11-09T00:25:04.398Z|I-OCEAN7-304-XXXX| 26.91 12.557 39.737 34.223 1498.2196 00:25:11.87M 2015-11-09T00:25:04.598Z|I-OCEAN7-304-XXXX| 26.90 12.557 39.738 34.223 1498.2206 00:25:12.08M 2015-11-09T00:25:04.803Z|I-OCEAN7-304-XXXX| 26.90 12.557 39.737 34.223 1498.2196 00:25:12.28M 2015-11-09T00:25:05.036Z|I-OCEAN7-304-XXXX| 26.90 12.557 39.737 34.222 1498.2190 00:25:12.48M 2015-11-09T00:25:05.203Z|I-OCEAN7-304-XXXX| 26.85 12.557 39.736 34.222 1498.2179 00:25:12.68M 2015-11-09T00:25:05.409Z|I-OCEAN7-304-XXXX| 26.85 12.557 39.735 34.221 1498.2163 00:25:12.88M 2015-11-09T00:25:05.618Z|I-OCEAN7-304-XXXX| 26.85 12.557 39.734 34.220 1498.2153 00:25:13.10M 2015-11-09T00:25:05.838Z|I-OCEAN7-304-XXXX| 26.80 12.557 39.734 34.220 1498.2142 00:25:13.30M 2015-11-09T00:25:06.018Z|I-OCEAN7-304-XXXX| 26.75 12.557 39.734 34.220 1498.2140 00:25:13.52M 2015-11-09T00:25:06.223Z|I-OCEAN7-304-XXXX| 26.75 12.557 39.734 34.220 1498.2142 00:25:13.70M 2015-11-09T00:25:06.428Z|I-OCEAN7-304-XXXX| 26.72 12.557 39.734 34.220 1498.2130 00:25:13.90M 2015-11-09T00:25:06.633Z|I-OCEAN7-304-XXXX| 26.67 12.556 39.734 34.219 1498.2113 00:25:14.12M 2015-11-09T00:25:06.833Z|I-OCEAN7-304-XXXX| 26.62 12.556 39.734 34.220 1498.2106 00:25:14.31M 2015-11-09T00:25:07.038Z|I-OCEAN7-304-XXXX| 26.62 12.556 39.735 34.221 1498.2113 00:25:14.51M 2015-11-09T00:25:07.239Z|I-OCEAN7-304-XXXX| 26.61 12.557 39.734 34.220 1498.2112 00:25:14.71M 2015-11-09T00:25:07.443Z|I-OCEAN7-304-XXXX| 26.61 12.557 39.740 34.226 1498.2185 00:25:14.91M 2015-11-09T00:25:07.643Z|I-OCEAN7-304-XXXX| 26.54 12.557 39.740 34.226 1498.2175 00:25:15.13M 2015-11-09T00:25:07.848Z|I-OCEAN7-304-XXXX| 26.50 12.557 39.741 34.226 1498.2178 00:25:15.33M 2015-11-09T00:25:08.048Z|I-OCEAN7-304-XXXX| 26.49 12.557 39.741 34.226 1498.2180 00:25:15.53M 2015-11-09T00:25:08.253Z|I-OCEAN7-304-XXXX| 26.49 12.557 39.740 34.225 1498.2177 00:25:15.72M 2015-11-09T00:25:08.458Z|I-OCEAN7-304-XXXX| 26.49 12.557 39.739 34.224 1498.2164 00:25:15.92M 2015-11-09T00:25:08.658Z|I-OCEAN7-304-XXXX| 26.48 12.557 39.738 34.223 1498.2145 00:25:16.14M 2015-11-09T00:25:08.863Z|I-OCEAN7-304-XXXX| 26.50 12.557 39.737 34.223 1498.2142 00:25:16.34M 2015-11-09T00:25:09.068Z|I-OCEAN7-304-XXXX| 26.52 12.557 39.737 34.222 1498.2144 00:25:16.54M 2015-11-09T00:25:09.286Z|I-OCEAN7-304-XXXX| 26.52 12.557 39.741 34.226 1498.2197 00:25:16.74M 2015-11-09T00:25:09.473Z|I-OCEAN7-304-XXXX| 26.56 12.557 39.742 34.226 1498.2209 00:25:16.94M 2015-11-09T00:25:09.678Z|I-OCEAN7-304-XXXX| 26.60 12.557 39.742 34.227 1498.2213 00:25:17.16M 2015-11-09T00:25:09.878Z|I-OCEAN7-304-XXXX| 26.69 12.557 39.742 34.227 1498.2233 00:25:17.36M 2015-11-09T00:25:10.083Z|I-OCEAN7-304-XXXX| 26.71 12.557 39.743 34.228 1498.2241 00:25:17.56M 2015-11-09T00:25:10.298Z|I-OCEAN7-304-XXXX| 26.68 12.557 39.741 34.226 1498.2217 00:25:17.76M 2015-11-09T00:25:10.488Z|I-OCEAN7-304-XXXX| 26.72 12.557 39.741 34.225 1498.2219 00:25:17.97M 2015-11-09T00:25:10.693Z|I-OCEAN7-304-XXXX| 26.77 12.557 39.740 34.224 1498.2219 00:25:18.17M 2015-11-09T00:25:10.893Z|I-OCEAN7-304-XXXX| 26.79 12.557 39.738 34.223 1498.2208 00:25:18.37M 2015-11-09T00:25:11.098Z|I-OCEAN7-304-XXXX| 26.82 12.557 39.739 34.223 1498.2212 00:25:18.57M 2015-11-09T00:25:11.298Z|I-OCEAN7-304-XXXX| 26.83 12.557 39.739 34.224 1498.2220 00:25:18.77M 2015-11-09T00:25:11.503Z|I-OCEAN7-304-XXXX| 26.90 12.558 39.739 34.224 1498.2240 00:25:18.97M 2015-11-09T00:25:11.703Z|I-OCEAN7-304-XXXX| 26.90 12.558 39.739 34.223 1498.2239 00:25:19.19M 2015-11-09T00:25:11.908Z|I-OCEAN7-304-XXXX| 26.90 12.558 39.738 34.223 1498.2239 00:25:19.39M 2015-11-09T00:25:12.108Z|I-OCEAN7-304-XXXX| 26.90 12.558 39.738 34.223 1498.2235 00:25:19.59M 2015-11-09T00:25:12.313Z|I-OCEAN7-304-XXXX| 26.90 12.558 39.739 34.223 1498.2238 00:25:19.78M 2015-11-09T00:25:12.518Z|I-OCEAN7-304-XXXX| 26.90 12.558 39.739 34.223 1498.2239 00:25:20.01M 2015-11-09T00:25:12.718Z|I-OCEAN7-304-XXXX| 26.92 12.558 39.739 34.223 1498.2246 00:25:20.21M 2015-11-09T00:25:12.923Z|I-OCEAN7-304-XXXX| 26.95 12.558 39.738 34.223 1498.2253 00:25:20.40M 2015-11-09T00:25:13.128Z|I-OCEAN7-304-XXXX| 26.93 12.558 39.738 34.222 1498.2249 00:25:20.60M 2015-11-09T00:25:13.333Z|I-OCEAN7-304-XXXX| 26.91 12.558 39.738 34.222 1498.2236 00:25:20.80M 2015-11-09T00:25:13.533Z|I-OCEAN7-304-XXXX| 26.88 12.558 39.738 34.222 1498.2219 00:25:21.02M 2015-11-09T00:25:13.738Z|I-OCEAN7-304-XXXX| 26.88 12.558 39.737 34.222 1498.2213 00:25:21.22M 2015-11-09T00:25:13.938Z|I-OCEAN7-304-XXXX| 26.84 12.557 39.737 34.222 1498.2201 00:25:21.42M 2015-11-09T00:25:14.143Z|I-OCEAN7-304-XXXX| 26.80 12.557 39.736 34.221 1498.2183 00:25:21.62M 2015-11-09T00:25:14.348Z|I-OCEAN7-304-XXXX| 26.72 12.557 39.735 34.221 1498.2159 00:25:21.82M 2015-11-09T00:25:14.548Z|I-OCEAN7-304-XXXX| 26.71 12.557 39.735 34.221 1498.2144 00:25:22.04M 2015-11-09T00:25:14.768Z|I-OCEAN7-304-XXXX| 26.71 12.556 39.735 34.221 1498.2133 00:25:22.23M 2015-11-09T00:25:14.953Z|I-OCEAN7-304-XXXX| 26.66 12.556 39.734 34.220 1498.2117 00:25:22.45M 2015-11-09T00:25:15.158Z|I-OCEAN7-304-XXXX| 26.64 12.556 39.734 34.220 1498.2109 00:25:22.63M 2015-11-09T00:25:15.358Z|I-OCEAN7-304-XXXX| 26.61 12.556 39.735 34.221 1498.2106 00:25:22.83M 2015-11-09T00:25:15.563Z|I-OCEAN7-304-XXXX| 26.62 12.556 39.734 34.221 1498.2102 00:25:23.05M 2015-11-09T00:25:15.768Z|I-OCEAN7-304-XXXX| 26.58 12.556 39.734 34.221 1498.2096 00:25:23.25M 2015-11-09T00:25:15.968Z|I-OCEAN7-304-XXXX| 26.59 12.556 39.734 34.220 1498.2089 00:25:23.45M 2015-11-09T00:25:16.173Z|I-OCEAN7-304-XXXX| 26.59 12.556 39.734 34.220 1498.2083 00:25:23.65M 2015-11-09T00:25:16.378Z|I-OCEAN7-304-XXXX| 26.62 12.556 39.733 34.219 1498.2085 00:25:23.85M 2015-11-09T00:25:16.578Z|I-OCEAN7-304-XXXX| 26.59 12.556 39.735 34.221 1498.2111 00:25:24.06M 2015-11-09T00:25:16.783Z|I-OCEAN7-304-XXXX| 26.59 12.556 39.735 34.221 1498.2107 00:25:24.26M 2015-11-09T00:25:16.983Z|I-OCEAN7-304-XXXX| 26.60 12.556 39.735 34.221 1498.2104 00:25:24.46M 2015-11-09T00:25:17.188Z|I-OCEAN7-304-XXXX| 26.62 12.556 39.735 34.221 1498.2120 00:25:24.66M 2015-11-09T00:25:17.393Z|I-OCEAN7-304-XXXX| 26.59 12.557 39.735 34.221 1498.2117 00:25:24.86M 2015-11-09T00:25:17.593Z|I-OCEAN7-304-XXXX| 26.64 12.557 39.735 34.220 1498.2129 00:25:25.08M 2015-11-09T00:25:17.798Z|I-OCEAN7-304-XXXX| 26.67 12.557 39.735 34.221 1498.2148 00:25:25.28M 2015-11-09T00:25:17.998Z|I-OCEAN7-304-XXXX| 26.67 12.557 39.736 34.221 1498.2164 00:25:25.48M 2015-11-09T00:25:18.208Z|I-OCEAN7-304-XXXX| 26.67 12.558 39.736 34.221 1498.2170 00:25:25.68M 2015-11-09T00:25:18.403Z|I-OCEAN7-304-XXXX| 26.70 12.558 39.737 34.222 1498.2181 00:25:25.88M 2015-11-09T00:25:18.608Z|I-OCEAN7-304-XXXX| 26.70 12.558 39.737 34.221 1498.2181 00:25:26.09M 2015-11-09T00:25:18.813Z|I-OCEAN7-304-XXXX| 26.70 12.558 39.737 34.221 1498.2178 00:25:26.29M 2015-11-09T00:25:19.013Z|I-OCEAN7-304-XXXX| 26.69 12.558 39.737 34.221 1498.2184 00:25:26.49M 2015-11-09T00:25:19.233Z|I-OCEAN7-304-XXXX| 26.71 12.558 39.737 34.221 1498.2194 00:25:26.69M 2015-11-09T00:25:19.423Z|I-OCEAN7-304-XXXX| 26.74 12.558 39.736 34.220 1498.2201 00:25:26.91M 2015-11-09T00:25:19.623Z|I-OCEAN7-304-XXXX| 26.72 12.559 39.736 34.220 1498.2202 00:25:27.11M 2015-11-09T00:25:19.828Z|I-OCEAN7-304-XXXX| 26.72 12.559 39.737 34.220 1498.2205 00:25:27.31M 2015-11-09T00:25:20.033Z|I-OCEAN7-304-XXXX| 26.72 12.559 39.737 34.220 1498.2211 00:25:27.51M 2015-11-09T00:25:20.233Z|I-OCEAN7-304-XXXX| 26.69 12.559 39.737 34.220 1498.2207 00:25:27.71M 2015-11-09T00:25:20.433Z|I-OCEAN7-304-XXXX| 26.74 12.559 39.737 34.221 1498.2213 00:25:27.91M 2015-11-09T00:25:20.638Z|I-OCEAN7-304-XXXX| 26.78 12.559 39.737 34.221 1498.2228 00:25:28.12M 2015-11-09T00:25:20.843Z|I-OCEAN7-304-XXXX| 26.76 12.559 39.737 34.220 1498.2223 00:25:28.32M 2015-11-09T00:25:21.048Z|I-OCEAN7-304-XXXX| 26.76 12.555 39.737 34.223 1498.2141 00:25:28.52M 2015-11-09T00:25:21.248Z|I-OCEAN7-304-XXXX| 26.77 12.555 39.736 34.223 1498.2126 00:25:28.72M 2015-11-09T00:25:21.448Z|I-OCEAN7-304-XXXX| 26.77 12.555 39.736 34.223 1498.2120 00:25:28.92M 2015-11-09T00:25:21.654Z|I-OCEAN7-304-XXXX| 26.77 12.555 39.736 34.223 1498.2118 00:25:29.14M 2015-11-09T00:25:21.859Z|I-OCEAN7-304-XXXX| 26.77 12.554 39.736 34.224 1498.2113 00:25:29.34M 2015-11-09T00:25:22.059Z|I-OCEAN7-304-XXXX| 26.77 12.554 39.736 34.224 1498.2109 00:25:29.54M 2015-11-09T00:25:22.264Z|I-OCEAN7-304-XXXX| 26.76 12.554 39.736 34.224 1498.2108 00:25:29.73M 2015-11-09T00:25:22.469Z|I-OCEAN7-304-XXXX| 26.75 12.554 39.737 34.224 1498.2115 00:25:29.93M 2015-11-09T00:25:22.669Z|I-OCEAN7-304-XXXX| 26.80 12.555 39.737 34.224 1498.2136 00:25:30.16M 2015-11-09T00:25:22.874Z|I-OCEAN7-304-XXXX| 26.80 12.555 39.737 34.224 1498.2153 00:25:30.35M 2015-11-09T00:25:23.074Z|I-OCEAN7-304-XXXX| 26.79 12.556 39.737 34.224 1498.2157 00:25:30.55M 2015-11-09T00:25:23.279Z|I-OCEAN7-304-XXXX| 26.79 12.556 39.737 34.223 1498.2167 00:25:30.75M 2015-11-09T00:25:23.479Z|I-OCEAN7-304-XXXX| 26.78 12.556 39.737 34.223 1498.2169 00:25:30.95M 2015-11-09T00:25:23.704Z|I-OCEAN7-304-XXXX| 26.78 12.556 39.738 34.223 1498.2173 00:25:31.17M 2015-11-09T00:25:23.889Z|I-OCEAN7-304-XXXX| 26.82 12.557 39.738 34.223 1498.2190 00:25:31.39M 2015-11-09T00:25:24.089Z|I-OCEAN7-304-XXXX| 26.81 12.557 39.738 34.223 1498.2200 00:25:31.57M 2015-11-09T00:25:24.294Z|I-OCEAN7-304-XXXX| 26.78 12.557 39.739 34.224 1498.2200 00:25:31.76M 2015-11-09T00:25:24.499Z|I-OCEAN7-304-XXXX| 26.78 12.557 39.739 34.224 1498.2197 00:25:31.97M 2015-11-09T00:25:24.699Z|I-OCEAN7-304-XXXX| 26.76 12.557 39.738 34.224 1498.2184 00:25:32.18M 2015-11-09T00:25:24.899Z|I-OCEAN7-304-XXXX| 26.76 12.557 39.738 34.223 1498.2184 00:25:32.38M 2015-11-09T00:25:25.104Z|I-OCEAN7-304-XXXX| 26.75 12.557 39.737 34.222 1498.2179 00:25:32.58M 2015-11-09T00:25:25.309Z|I-OCEAN7-304-XXXX| 26.75 12.557 39.737 34.222 1498.2179 00:25:32.78M 2015-11-09T00:25:25.509Z|I-OCEAN7-304-XXXX| 26.75 12.557 39.737 34.223 1498.2179 00:25:33.00M 2015-11-09T00:25:25.714Z|I-OCEAN7-304-XXXX| 26.75 12.557 39.738 34.224 1498.2181 00:25:33.20M 2015-11-09T00:25:25.919Z|I-OCEAN7-304-XXXX| 26.75 12.556 39.738 34.224 1498.2174 00:25:33.40M 2015-11-09T00:25:26.119Z|I-OCEAN7-304-XXXX| 26.70 12.556 39.738 34.224 1498.2167 00:25:33.60M 2015-11-09T00:25:26.324Z|I-OCEAN7-304-XXXX| 26.71 12.556 39.738 34.224 1498.2157 00:25:33.79M 2015-11-09T00:25:26.529Z|I-OCEAN7-304-XXXX| 26.71 12.556 39.737 34.223 1498.2159 00:25:34.01M 2015-11-09T00:25:26.729Z|I-OCEAN7-304-XXXX| 26.69 12.557 39.738 34.223 1498.2166 00:25:34.21M 2015-11-09T00:25:26.934Z|I-OCEAN7-304-XXXX| 26.71 12.557 39.738 34.223 1498.2170 00:25:34.41M 2015-11-09T00:25:27.139Z|I-OCEAN7-304-XXXX| 26.71 12.557 39.738 34.223 1498.2173 00:25:34.61M 2015-11-09T00:25:27.339Z|I-OCEAN7-304-XXXX| 26.67 12.557 39.737 34.223 1498.2166 00:25:34.81M 2015-11-09T00:25:27.539Z|I-OCEAN7-304-XXXX| 26.70 12.557 39.738 34.223 1498.2181 00:25:35.03M 2015-11-09T00:25:27.744Z|I-OCEAN7-304-XXXX| 26.70 12.557 39.739 34.224 1498.2200 00:25:35.23M 2015-11-09T00:25:27.949Z|I-OCEAN7-304-XXXX| 26.70 12.557 39.740 34.225 1498.2208 00:25:35.42M 2015-11-09T00:25:28.164Z|I-OCEAN7-304-XXXX| 26.69 12.557 39.740 34.225 1498.2216 00:25:35.63M 2015-11-09T00:25:28.354Z|I-OCEAN7-304-XXXX| 26.69 12.558 39.740 34.225 1498.2218 00:25:35.84M 2015-11-09T00:25:28.554Z|I-OCEAN7-304-XXXX| 26.65 12.558 39.739 34.224 1498.2202 00:25:36.04M 2015-11-09T00:25:28.759Z|I-OCEAN7-304-XXXX| 26.65 12.558 39.741 34.225 1498.2230 00:25:36.24M 2015-11-09T00:25:28.964Z|I-OCEAN7-304-XXXX| 26.65 12.557 39.742 34.227 1498.2214 00:25:36.44M 2015-11-09T00:25:29.169Z|I-OCEAN7-304-XXXX| 26.65 12.556 39.738 34.224 1498.2159 00:25:36.64M 2015-11-09T00:25:29.369Z|I-OCEAN7-304-XXXX| 26.66 12.556 39.737 34.223 1498.2151 00:25:36.84M 2015-11-09T00:25:29.574Z|I-OCEAN7-304-XXXX| 26.66 12.556 39.736 34.223 1498.2139 00:25:37.06M 2015-11-09T00:25:29.774Z|I-OCEAN7-304-XXXX| 26.68 12.556 39.736 34.222 1498.2126 00:25:37.26M 2015-11-09T00:25:29.979Z|I-OCEAN7-304-XXXX| 26.70 12.555 39.735 34.222 1498.2115 00:25:37.46M 2015-11-09T00:25:30.179Z|I-OCEAN7-304-XXXX| 26.68 12.555 39.735 34.222 1498.2111 00:25:37.66M 2015-11-09T00:25:30.384Z|I-OCEAN7-304-XXXX| 26.68 12.555 39.735 34.222 1498.2103 00:25:37.85M 2015-11-09T00:25:30.589Z|I-OCEAN7-304-XXXX| 26.67 12.555 39.734 34.222 1498.2090 00:25:38.07M 2015-11-09T00:25:30.789Z|I-OCEAN7-304-XXXX| 26.68 12.555 39.735 34.222 1498.2096 00:25:38.27M 2015-11-09T00:25:30.994Z|I-OCEAN7-304-XXXX| 26.68 12.555 39.735 34.222 1498.2096 00:25:38.47M 2015-11-09T00:25:31.194Z|I-OCEAN7-304-XXXX| 26.71 12.555 39.735 34.222 1498.2108 00:25:38.67M 2015-11-09T00:25:31.399Z|I-OCEAN7-304-XXXX| 26.71 12.555 39.735 34.222 1498.2113 00:25:38.87M 2015-11-09T00:25:31.599Z|I-OCEAN7-304-XXXX| 26.74 12.556 39.735 34.221 1498.2124 00:25:39.09M 2015-11-09T00:25:31.809Z|I-OCEAN7-304-XXXX| 26.74 12.556 39.735 34.222 1498.2134 00:25:39.29M 2015-11-09T00:25:32.009Z|I-OCEAN7-304-XXXX| 26.77 12.556 39.736 34.222 1498.2148 00:25:39.49M 2015-11-09T00:25:32.209Z|I-OCEAN7-304-XXXX| 26.77 12.557 39.736 34.222 1498.2158 00:25:39.69M 2015-11-09T00:25:32.414Z|I-OCEAN7-304-XXXX| 26.77 12.557 39.736 34.221 1498.2168 00:25:39.88M 2015-11-09T00:25:32.639Z|I-OCEAN7-304-XXXX| 26.77 12.557 39.736 34.221 1498.2174 00:25:40.10M 2015-11-09T00:25:32.824Z|I-OCEAN7-304-XXXX| 26.80 12.558 39.736 34.220 1498.2186 00:25:40.32M 2015-11-09T00:25:33.024Z|I-OCEAN7-304-XXXX| 26.80 12.558 39.736 34.220 1498.2191 00:25:40.50M 2015-11-09T00:25:33.229Z|I-OCEAN7-304-XXXX| 26.79 12.558 39.735 34.220 1498.2183 00:25:40.70M 2015-11-09T00:25:33.429Z|I-OCEAN7-304-XXXX| 26.79 12.558 39.735 34.220 1498.2180 00:25:40.90M 2015-11-09T00:25:33.634Z|I-OCEAN7-304-XXXX| 26.81 12.558 39.735 34.220 1498.2198 00:25:41.12M 2015-11-09T00:25:33.839Z|I-OCEAN7-304-XXXX| 26.78 12.558 39.734 34.218 1498.2174 00:25:41.32M 2015-11-09T00:25:34.039Z|I-OCEAN7-304-XXXX| 26.78 12.559 39.734 34.218 1498.2184 00:25:41.52M 2015-11-09T00:25:34.244Z|I-OCEAN7-304-XXXX| 26.78 12.559 39.734 34.218 1498.2190 00:25:41.72M 2015-11-09T00:25:34.444Z|I-OCEAN7-304-XXXX| 26.78 12.559 39.735 34.219 1498.2195 00:25:41.91M 2015-11-09T00:25:34.649Z|I-OCEAN7-304-XXXX| 26.78 12.559 39.735 34.219 1498.2198 00:25:42.13M 2015-11-09T00:25:34.850Z|I-OCEAN7-304-XXXX| 26.76 12.559 39.736 34.219 1498.2201 00:25:42.33M 2015-11-09T00:25:35.054Z|I-OCEAN7-304-XXXX| 26.76 12.559 39.736 34.220 1498.2201 00:25:42.53M 2015-11-09T00:25:35.259Z|I-OCEAN7-304-XXXX| 26.76 12.559 39.746 34.230 1498.2323 00:25:42.73M 2015-11-09T00:25:35.459Z|I-OCEAN7-304-XXXX| 26.72 12.558 39.748 34.232 1498.2335 00:25:42.93M 2015-11-09T00:25:35.664Z|I-OCEAN7-304-XXXX| 26.72 12.558 39.750 34.233 1498.2347 00:25:43.15M 2015-11-09T00:25:35.864Z|I-OCEAN7-304-XXXX| 26.69 12.558 39.752 34.235 1498.2366 00:25:43.35M 2015-11-09T00:25:36.069Z|I-OCEAN7-304-XXXX| 26.68 12.556 39.753 34.238 1498.2329 00:25:43.55M 2015-11-09T00:25:36.274Z|I-OCEAN7-304-XXXX| 26.68 12.557 39.754 34.238 1498.2354 00:25:43.75M 2015-11-09T00:25:36.474Z|I-OCEAN7-304-XXXX| 26.68 12.556 39.754 34.239 1498.2341 00:25:43.95M 2015-11-09T00:25:36.679Z|I-OCEAN7-304-XXXX| 26.67 12.556 39.755 34.240 1498.2340 00:25:44.16M 2015-11-09T00:25:36.884Z|I-OCEAN7-304-XXXX| 26.69 12.556 39.755 34.240 1498.2349 00:25:44.36M 2015-11-09T00:25:37.100Z|I-OCEAN7-304-XXXX| 26.71 12.556 39.755 34.241 1498.2358 00:25:44.56M 2015-11-09T00:25:37.289Z|I-OCEAN7-304-XXXX| 26.71 12.556 39.755 34.240 1498.2354 00:25:44.78M 2015-11-09T00:25:37.494Z|I-OCEAN7-304-XXXX| 26.70 12.556 39.754 34.240 1498.2345 00:25:44.96M 2015-11-09T00:25:37.694Z|I-OCEAN7-304-XXXX| 26.74 12.556 39.744 34.229 1498.2229 00:25:45.18M 2015-11-09T00:25:37.899Z|I-OCEAN7-304-XXXX| 26.74 12.556 39.743 34.229 1498.2213 00:25:45.38M 2015-11-09T00:25:38.099Z|I-OCEAN7-304-XXXX| 26.71 12.556 39.742 34.228 1498.2213 00:25:45.58M 2015-11-09T00:25:38.304Z|I-OCEAN7-304-XXXX| 26.71 12.556 39.742 34.227 1498.2216 00:25:45.77M 2015-11-09T00:25:38.504Z|I-OCEAN7-304-XXXX| 26.75 12.557 39.742 34.227 1498.2229 00:25:46.98M 2015-11-09T00:25:38.709Z|I-OCEAN7-304-XXXX| 26.75 12.557 39.741 34.226 1498.2231 00:25:46.19M 2015-11-09T00:25:38.914Z|I-OCEAN7-304-XXXX| 26.75 12.557 39.742 34.226 1498.2235 00:25:46.39M 2015-11-09T00:25:39.114Z|I-OCEAN7-304-XXXX| 26.75 12.557 39.742 34.226 1498.2244 00:25:46.59M 2015-11-09T00:25:39.326Z|I-OCEAN7-304-XXXX| 26.75 12.558 39.742 34.227 1498.2255 00:25:46.79M 2015-11-09T00:25:39.519Z|I-OCEAN7-304-XXXX| 26.68 12.558 39.743 34.228 1498.2256 00:25:47.01M 2015-11-09T00:25:39.724Z|I-OCEAN7-304-XXXX| 26.68 12.558 39.744 34.228 1498.2267 00:25:47.21M 2015-11-09T00:25:39.924Z|I-OCEAN7-304-XXXX| 26.68 12.558 39.745 34.229 1498.2272 00:25:47.41M 2015-11-09T00:25:40.129Z|I-OCEAN7-304-XXXX| 26.68 12.558 39.745 34.230 1498.2275 00:25:47.61M 2015-11-09T00:25:40.334Z|I-OCEAN7-304-XXXX| 26.70 12.557 39.746 34.230 1498.2283 00:25:47.81M 2015-11-09T00:25:40.539Z|I-OCEAN7-304-XXXX| 26.73 12.557 39.746 34.231 1498.2294 00:25:48.03M 2015-11-09T00:25:40.739Z|I-OCEAN7-304-XXXX| 26.71 12.557 39.747 34.231 1498.2288 00:25:48.22M 2015-11-09T00:25:40.944Z|I-OCEAN7-304-XXXX| 26.71 12.554 39.747 34.234 1498.2218 00:25:48.42M 2015-11-09T00:25:41.144Z|I-OCEAN7-304-XXXX| 26.70 12.554 39.746 34.233 1498.2208 00:25:48.62M 2015-11-09T00:25:41.349Z|I-OCEAN7-304-XXXX| 26.66 12.554 39.745 34.233 1498.2192 00:25:48.82M 2015-11-09T00:25:41.569Z|I-OCEAN7-304-XXXX| 26.69 12.554 39.744 34.232 1498.2184 00:25:49.04M 2015-11-09T00:25:41.754Z|I-OCEAN7-304-XXXX| 26.72 12.554 39.743 34.231 1498.2172 00:25:49.26M 2015-11-09T00:25:41.959Z|I-OCEAN7-304-XXXX| 26.74 12.554 39.742 34.230 1498.2170 00:25:49.44M 2015-11-09T00:25:42.159Z|I-OCEAN7-304-XXXX| 26.71 12.554 39.738 34.226 1498.2123 00:25:49.64M 2015-11-09T00:25:42.364Z|I-OCEAN7-304-XXXX| 26.70 12.554 39.738 34.226 1498.2123 00:25:49.83M 2015-11-09T00:25:42.565Z|I-OCEAN7-304-XXXX| 26.72 12.555 39.738 34.226 1498.2133 00:25:50.05M 2015-11-09T00:25:42.769Z|I-OCEAN7-304-XXXX| 26.77 12.555 39.738 34.225 1498.2141 00:25:50.25M 2015-11-09T00:25:42.974Z|I-OCEAN7-304-XXXX| 26.74 12.555 39.738 34.225 1498.2139 00:25:50.45M 2015-11-09T00:25:43.174Z|I-OCEAN7-304-XXXX| 26.74 12.555 39.738 34.226 1498.2146 00:25:50.65M 2015-11-09T00:25:43.379Z|I-OCEAN7-304-XXXX| 26.74 12.555 39.740 34.227 1498.2167 00:25:50.85M 2015-11-09T00:25:43.584Z|I-OCEAN7-304-XXXX| 26.75 12.555 39.737 34.224 1498.2135 00:25:51.07M 2015-11-09T00:25:43.784Z|I-OCEAN7-304-XXXX| 26.81 12.556 39.736 34.222 1498.2146 00:25:51.27M 2015-11-09T00:25:43.989Z|I-OCEAN7-304-XXXX| 26.78 12.556 39.735 34.221 1498.2140 00:25:51.47M 2015-11-09T00:25:44.189Z|I-OCEAN7-304-XXXX| 26.76 12.557 39.735 34.220 1498.2140 00:25:51.67M 2015-11-09T00:25:44.394Z|I-OCEAN7-304-XXXX| 26.76 12.557 39.735 34.221 1498.2151 00:25:51.86M 2015-11-09T00:25:44.600Z|I-OCEAN7-304-XXXX| 26.79 12.556 39.736 34.221 1498.2153 00:25:52.08M 2015-11-09T00:25:44.800Z|I-OCEAN7-304-XXXX| 26.79 12.556 39.736 34.222 1498.2151 00:25:52.28M 2015-11-09T00:25:45.005Z|I-OCEAN7-304-XXXX| 26.79 12.556 39.735 34.221 1498.2144 00:25:52.48M 2015-11-09T00:25:45.204Z|I-OCEAN7-304-XXXX| 26.75 12.556 39.736 34.222 1498.2137 00:25:52.68M 2015-11-09T00:25:45.409Z|I-OCEAN7-304-XXXX| 26.75 12.556 39.733 34.220 1498.2103 00:25:52.88M 2015-11-09T00:25:45.615Z|I-OCEAN7-304-XXXX| 26.76 12.556 39.733 34.219 1498.2102 00:25:53.10M 2015-11-09T00:25:45.815Z|I-OCEAN7-304-XXXX| 26.75 12.556 39.736 34.222 1498.2133 00:25:53.30M 2015-11-09T00:25:46.035Z|I-OCEAN7-304-XXXX| 26.74 12.556 39.736 34.223 1498.2144 00:25:53.50M 2015-11-09T00:25:46.220Z|I-OCEAN7-304-XXXX| 26.74 12.556 39.737 34.222 1498.2158 00:25:53.71M 2015-11-09T00:25:46.425Z|I-OCEAN7-304-XXXX| 26.74 12.557 39.737 34.222 1498.2173 00:25:53.89M 2015-11-09T00:25:46.625Z|I-OCEAN7-304-XXXX| 26.73 12.557 39.737 34.222 1498.2183 00:25:54.11M 2015-11-09T00:25:46.830Z|I-OCEAN7-304-XXXX| 26.73 12.557 39.737 34.222 1498.2184 00:25:54.31M 2015-11-09T00:25:47.035Z|I-OCEAN7-304-XXXX| 26.75 12.557 39.738 34.223 1498.2195 00:25:54.51M 2015-11-09T00:25:47.235Z|I-OCEAN7-304-XXXX| 26.75 12.558 39.738 34.223 1498.2203 00:25:54.71M 2015-11-09T00:25:47.440Z|I-OCEAN7-304-XXXX| 26.73 12.558 39.737 34.222 1498.2189 00:25:54.91M 2015-11-09T00:25:47.640Z|I-OCEAN7-304-XXXX| 26.73 12.558 39.736 34.220 1498.2181 00:25:55.13M 2015-11-09T00:25:47.845Z|I-OCEAN7-304-XXXX| 26.73 12.558 39.735 34.219 1498.2175 00:25:55.33M 2015-11-09T00:25:48.050Z|I-OCEAN7-304-XXXX| 26.73 12.558 39.735 34.219 1498.2180 00:25:55.53M 2015-11-09T00:25:48.250Z|I-OCEAN7-304-XXXX| 26.73 12.559 39.736 34.220 1498.2198 00:25:55.72M 2015-11-09T00:25:48.462Z|I-OCEAN7-304-XXXX| 26.73 12.559 39.737 34.221 1498.2223 00:25:55.92M 2015-11-09T00:25:48.655Z|I-OCEAN7-304-XXXX| 26.69 12.557 39.739 34.224 1498.2202 00:25:56.14M 2015-11-09T00:25:48.860Z|I-OCEAN7-304-XXXX| 26.69 12.557 39.739 34.224 1498.2195 00:25:56.34M 2015-11-09T00:25:49.065Z|I-OCEAN7-304-XXXX| 26.69 12.557 39.739 34.224 1498.2198 00:25:56.54M 2015-11-09T00:25:49.270Z|I-OCEAN7-304-XXXX| 26.77 12.557 39.739 34.224 1498.2212 00:25:56.74M 2015-11-09T00:25:49.470Z|I-OCEAN7-304-XXXX| 26.73 12.557 39.740 34.225 1498.2216 00:25:56.94M 2015-11-09T00:25:49.675Z|I-OCEAN7-304-XXXX| 26.72 12.557 39.741 34.226 1498.2227 00:25:57.16M 2015-11-09T00:25:49.875Z|I-OCEAN7-304-XXXX| 26.72 12.557 39.741 34.226 1498.2225 00:25:57.36M 2015-11-09T00:25:50.080Z|I-OCEAN7-304-XXXX| 26.72 12.557 39.733 34.218 1498.2126 00:25:57.56M 2015-11-09T00:25:50.285Z|I-OCEAN7-304-XXXX| 26.70 12.557 39.733 34.218 1498.2129 00:25:57.76M 2015-11-09T00:25:50.505Z|I-OCEAN7-304-XXXX| 26.69 12.557 39.732 34.217 1498.2123 00:25:57.95M 2015-11-09T00:25:50.685Z|I-OCEAN7-304-XXXX| 26.70 12.557 39.732 34.217 1498.2119 00:25:58.19M 2015-11-09T00:25:50.890Z|I-OCEAN7-304-XXXX| 26.70 12.557 39.732 34.217 1498.2118 00:25:58.37M 2015-11-09T00:25:51.095Z|I-OCEAN7-304-XXXX| 26.67 12.557 39.732 34.218 1498.2117 00:25:58.57M 2015-11-09T00:25:51.300Z|I-OCEAN7-304-XXXX| 26.63 12.557 39.733 34.218 1498.2117 00:25:58.77M 2015-11-09T00:25:51.500Z|I-OCEAN7-304-XXXX| 26.62 12.557 39.733 34.218 1498.2125 00:25:58.97M 2015-11-09T00:25:51.700Z|I-OCEAN7-304-XXXX| 26.64 12.558 39.735 34.220 1498.2153 00:25:59.19M 2015-11-09T00:25:51.905Z|I-OCEAN7-304-XXXX| 26.64 12.558 39.739 34.223 1498.2202 00:25:59.39M 2015-11-09T00:25:52.110Z|I-OCEAN7-304-XXXX| 26.64 12.558 39.739 34.223 1498.2208 00:25:59.59M 2015-11-09T00:25:52.315Z|I-OCEAN7-304-XXXX| 26.68 12.558 39.739 34.223 1498.2208 00:25:59.79M 2015-11-09T00:25:52.515Z|I-OCEAN7-304-XXXX| 26.64 12.558 39.738 34.223 1498.2198 00:26:00.01M 2015-11-09T00:25:52.720Z|I-OCEAN7-304-XXXX| 26.64 12.558 39.742 34.226 1498.2236 00:26:00.20M 2015-11-09T00:25:52.920Z|I-OCEAN7-304-XXXX| 26.67 12.558 39.742 34.226 1498.2240 00:26:00.40M 2015-11-09T00:25:53.125Z|I-OCEAN7-304-XXXX| 26.69 12.558 39.742 34.226 1498.2240 00:26:00.60M 2015-11-09T00:25:53.325Z|I-OCEAN7-304-XXXX| 26.73 12.557 39.742 34.227 1498.2240 00:26:00.80M 2015-11-09T00:25:53.530Z|I-OCEAN7-304-XXXX| 26.73 12.557 39.742 34.227 1498.2244 00:26:01.02M 2015-11-09T00:25:53.730Z|I-OCEAN7-304-XXXX| 26.73 12.557 39.742 34.227 1498.2244 00:26:01.22M 2015-11-09T00:25:53.940Z|I-OCEAN7-304-XXXX| 26.73 12.557 39.743 34.227 1498.2249 00:26:01.42M 2015-11-09T00:25:54.140Z|I-OCEAN7-304-XXXX| 26.79 12.558 39.742 34.227 1498.2257 00:26:01.62M 2015-11-09T00:25:54.340Z|I-OCEAN7-304-XXXX| 26.84 12.558 39.742 34.226 1498.2266 00:26:01.82M 2015-11-09T00:25:54.545Z|I-OCEAN7-304-XXXX| 26.85 12.558 39.742 34.226 1498.2271 00:26:02.03M 2015-11-09T00:25:54.750Z|I-OCEAN7-304-XXXX| 26.84 12.558 39.741 34.225 1498.2263 00:26:02.23M 2015-11-09T00:25:54.970Z|I-OCEAN7-304-XXXX| 26.83 12.558 39.740 34.224 1498.2255 00:26:02.43M 2015-11-09T00:25:55.165Z|I-OCEAN7-304-XXXX| 26.85 12.558 39.739 34.223 1498.2247 00:26:02.65M 2015-11-09T00:25:55.355Z|I-OCEAN7-304-XXXX| 26.85 12.558 39.738 34.222 1498.2231 00:26:02.83M 2015-11-09T00:25:55.560Z|I-OCEAN7-304-XXXX| 26.85 12.558 39.740 34.224 1498.2247 00:26:03.05M 2015-11-09T00:25:55.765Z|I-OCEAN7-304-XXXX| 26.85 12.558 39.740 34.225 1498.2242 00:26:03.25M 2015-11-09T00:25:55.965Z|I-OCEAN7-304-XXXX| 26.90 12.558 39.740 34.225 1498.2253 00:26:03.45M 2015-11-09T00:25:56.170Z|I-OCEAN7-304-XXXX| 26.83 12.558 39.741 34.225 1498.2247 00:26:03.65M 2015-11-09T00:25:56.375Z|I-OCEAN7-304-XXXX| 26.83 12.558 39.742 34.226 1498.2263 00:26:03.84M 2015-11-09T00:25:56.580Z|I-OCEAN7-304-XXXX| 26.83 12.558 39.744 34.228 1498.2285 00:26:04.06M 2015-11-09T00:25:56.780Z|I-OCEAN7-304-XXXX| 26.79 12.558 39.744 34.229 1498.2286 00:26:04.26M 2015-11-09T00:25:56.985Z|I-OCEAN7-304-XXXX| 26.75 12.558 39.745 34.229 1498.2288 00:26:04.46M 2015-11-09T00:25:57.185Z|I-OCEAN7-304-XXXX| 26.68 12.558 39.745 34.229 1498.2281 00:26:04.66M 2015-11-09T00:25:57.390Z|I-OCEAN7-304-XXXX| 26.68 12.558 39.745 34.230 1498.2281 00:26:04.86M 2015-11-09T00:25:57.590Z|I-OCEAN7-304-XXXX| 26.68 12.558 39.745 34.229 1498.2273 00:26:05.08M 2015-11-09T00:25:57.795Z|I-OCEAN7-304-XXXX| 26.64 12.558 39.744 34.229 1498.2256 00:26:05.28M 2015-11-09T00:25:57.995Z|I-OCEAN7-304-XXXX| 26.59 12.557 39.743 34.228 1498.2231 00:26:05.48M 2015-11-09T00:25:58.200Z|I-OCEAN7-304-XXXX| 26.59 12.557 39.743 34.228 1498.2228 00:26:05.68M 2015-11-09T00:25:58.400Z|I-OCEAN7-304-XXXX| 26.58 12.557 39.743 34.228 1498.2223 00:26:05.87M 2015-11-09T00:25:58.605Z|I-OCEAN7-304-XXXX| 26.55 12.557 39.742 34.227 1498.2214 00:26:06.09M 2015-11-09T00:25:58.810Z|I-OCEAN7-304-XXXX| 26.59 12.558 39.741 34.225 1498.2219 00:26:06.29M 2015-11-09T00:25:59.010Z|I-OCEAN7-304-XXXX| 26.56 12.558 39.737 34.221 1498.2170 00:26:06.49M 2015-11-09T00:25:59.215Z|I-OCEAN7-304-XXXX| 26.57 12.558 39.736 34.220 1498.2164 00:26:06.69M 2015-11-09T00:25:59.435Z|I-OCEAN7-304-XXXX| 26.55 12.558 39.735 34.220 1498.2153 00:26:06.89M 2015-11-09T00:25:59.620Z|I-OCEAN7-304-XXXX| 26.60 12.558 39.735 34.220 1498.2161 00:26:07.13M 2015-11-09T00:25:59.825Z|I-OCEAN7-304-XXXX| 26.61 12.558 39.735 34.219 1498.2159 00:26:07.31M