2015-11-09T00:24:00.035Z|I-OCEAN7-304-XXXX| 26.70 12.557 39.736 34.221 1498.2148 00:24:07.51M 2015-11-09T00:24:00.240Z|I-OCEAN7-304-XXXX| 26.71 12.557 39.736 34.221 1498.2152 00:24:07.71M 2015-11-09T00:24:00.440Z|I-OCEAN7-304-XXXX| 26.69 12.556 39.735 34.221 1498.2128 00:24:07.91M 2015-11-09T00:24:00.645Z|I-OCEAN7-304-XXXX| 26.69 12.556 39.735 34.222 1498.2118 00:24:08.13M 2015-11-09T00:24:00.845Z|I-OCEAN7-304-XXXX| 26.69 12.556 39.735 34.222 1498.2122 00:24:08.32M 2015-11-09T00:24:01.050Z|I-OCEAN7-304-XXXX| 26.69 12.556 39.735 34.222 1498.2120 00:24:08.52M 2015-11-09T00:24:01.300Z|I-OCEAN7-304-XXXX| 26.69 12.555 39.735 34.222 1498.2112 00:24:08.72M 2015-11-09T00:24:01.455Z|I-OCEAN7-304-XXXX| 26.68 12.555 39.735 34.222 1498.2103 00:24:08.97M 2015-11-09T00:24:01.660Z|I-OCEAN7-304-XXXX| 26.67 12.555 39.735 34.222 1498.2103 00:24:09.14M 2015-11-09T00:24:01.860Z|I-OCEAN7-304-XXXX| 26.68 12.555 39.736 34.223 1498.2114 00:24:09.34M 2015-11-09T00:24:02.065Z|I-OCEAN7-304-XXXX| 26.68 12.555 39.737 34.224 1498.2137 00:24:09.54M 2015-11-09T00:24:02.270Z|I-OCEAN7-304-XXXX| 26.68 12.556 39.738 34.225 1498.2146 00:24:09.74M 2015-11-09T00:24:02.475Z|I-OCEAN7-304-XXXX| 26.70 12.556 39.739 34.225 1498.2158 00:24:09.94M 2015-11-09T00:24:02.675Z|I-OCEAN7-304-XXXX| 26.69 12.556 39.736 34.223 1498.2137 00:24:10.16M 2015-11-09T00:24:02.875Z|I-OCEAN7-304-XXXX| 26.68 12.556 39.736 34.222 1498.2137 00:24:10.36M 2015-11-09T00:24:03.086Z|I-OCEAN7-304-XXXX| 26.68 12.556 39.736 34.222 1498.2141 00:24:10.55M 2015-11-09T00:24:03.300Z|I-OCEAN7-304-XXXX| 26.68 12.557 39.736 34.222 1498.2144 00:24:10.75M 2015-11-09T00:24:03.485Z|I-OCEAN7-304-XXXX| 26.68 12.557 39.735 34.221 1498.2147 00:24:10.97M 2015-11-09T00:24:03.691Z|I-OCEAN7-304-XXXX| 26.69 12.557 39.736 34.221 1498.2155 00:24:11.17M 2015-11-09T00:24:03.895Z|I-OCEAN7-304-XXXX| 26.67 12.557 39.735 34.221 1498.2155 00:24:11.37M 2015-11-09T00:24:04.095Z|I-OCEAN7-304-XXXX| 26.62 12.557 39.735 34.220 1498.2147 00:24:11.57M 2015-11-09T00:24:04.300Z|I-OCEAN7-304-XXXX| 26.68 12.558 39.736 34.221 1498.2168 00:24:11.77M 2015-11-09T00:24:04.505Z|I-OCEAN7-304-XXXX| 26.67 12.558 39.737 34.221 1498.2184 00:24:11.97M 2015-11-09T00:24:04.705Z|I-OCEAN7-304-XXXX| 26.66 12.558 39.738 34.222 1498.2196 00:24:12.19M 2015-11-09T00:24:04.910Z|I-OCEAN7-304-XXXX| 26.66 12.558 39.738 34.222 1498.2196 00:24:12.39M 2015-11-09T00:24:05.111Z|I-OCEAN7-304-XXXX| 26.67 12.558 39.738 34.223 1498.2197 00:24:12.58M 2015-11-09T00:24:05.315Z|I-OCEAN7-304-XXXX| 26.69 12.558 39.739 34.223 1498.2208 00:24:12.78M 2015-11-09T00:24:05.520Z|I-OCEAN7-304-XXXX| 26.69 12.558 39.738 34.223 1498.2213 00:24:13.00M 2015-11-09T00:24:05.720Z|I-OCEAN7-304-XXXX| 26.65 12.558 39.739 34.223 1498.2217 00:24:13.20M 2015-11-09T00:24:05.925Z|I-OCEAN7-304-XXXX| 26.68 12.559 39.740 34.223 1498.2233 00:24:13.40M 2015-11-09T00:24:06.125Z|I-OCEAN7-304-XXXX| 26.68 12.559 39.740 34.224 1498.2245 00:24:13.60M 2015-11-09T00:24:06.330Z|I-OCEAN7-304-XXXX| 26.68 12.559 39.741 34.224 1498.2253 00:24:13.80M 2015-11-09T00:24:06.530Z|I-OCEAN7-304-XXXX| 26.74 12.559 39.742 34.226 1498.2275 00:24:14.02M 2015-11-09T00:24:06.736Z|I-OCEAN7-304-XXXX| 26.74 12.559 39.743 34.226 1498.2284 00:24:14.22M 2015-11-09T00:24:06.935Z|I-OCEAN7-304-XXXX| 26.76 12.558 39.743 34.227 1498.2279 00:24:14.42M 2015-11-09T00:24:07.145Z|I-OCEAN7-304-XXXX| 26.77 12.558 39.743 34.227 1498.2272 00:24:14.61M 2015-11-09T00:24:07.345Z|I-OCEAN7-304-XXXX| 26.83 12.558 39.736 34.220 1498.2201 00:24:14.81M 2015-11-09T00:24:07.545Z|I-OCEAN7-304-XXXX| 26.83 12.555 39.736 34.223 1498.2126 00:24:15.03M 2015-11-09T00:24:07.765Z|I-OCEAN7-304-XXXX| 26.87 12.555 39.737 34.224 1498.2137 00:24:15.23M 2015-11-09T00:24:07.955Z|I-OCEAN7-304-XXXX| 26.88 12.554 39.738 34.225 1498.2151 00:24:15.45M 2015-11-09T00:24:08.155Z|I-OCEAN7-304-XXXX| 26.93 12.555 39.739 34.227 1498.2178 00:24:15.63M 2015-11-09T00:24:08.360Z|I-OCEAN7-304-XXXX| 26.93 12.555 39.741 34.228 1498.2194 00:24:15.83M 2015-11-09T00:24:08.566Z|I-OCEAN7-304-XXXX| 26.90 12.555 39.742 34.229 1498.2205 00:24:16.05M 2015-11-09T00:24:08.765Z|I-OCEAN7-304-XXXX| 26.90 12.555 39.743 34.229 1498.2220 00:24:16.25M 2015-11-09T00:24:08.970Z|I-OCEAN7-304-XXXX| 26.90 12.555 39.743 34.230 1498.2227 00:24:16.44M 2015-11-09T00:24:09.175Z|I-OCEAN7-304-XXXX| 26.88 12.555 39.743 34.229 1498.2223 00:24:16.65M 2015-11-09T00:24:09.375Z|I-OCEAN7-304-XXXX| 26.84 12.556 39.743 34.229 1498.2224 00:24:16.84M 2015-11-09T00:24:09.575Z|I-OCEAN7-304-XXXX| 26.82 12.556 39.743 34.229 1498.2225 00:24:17.06M 2015-11-09T00:24:09.780Z|I-OCEAN7-304-XXXX| 26.82 12.556 39.742 34.228 1498.2229 00:24:17.26M 2015-11-09T00:24:09.985Z|I-OCEAN7-304-XXXX| 26.78 12.556 39.742 34.228 1498.2227 00:24:17.46M 2015-11-09T00:24:10.190Z|I-OCEAN7-304-XXXX| 26.78 12.556 39.741 34.227 1498.2219 00:24:17.66M 2015-11-09T00:24:10.390Z|I-OCEAN7-304-XXXX| 26.82 12.556 39.741 34.227 1498.2227 00:24:17.86M 2015-11-09T00:24:10.595Z|I-OCEAN7-304-XXXX| 26.77 12.557 39.741 34.226 1498.2223 00:24:18.08M 2015-11-09T00:24:10.795Z|I-OCEAN7-304-XXXX| 26.71 12.557 39.741 34.226 1498.2209 00:24:18.28M 2015-11-09T00:24:11.000Z|I-OCEAN7-304-XXXX| 26.70 12.556 39.741 34.226 1498.2200 00:24:18.47M 2015-11-09T00:24:11.200Z|I-OCEAN7-304-XXXX| 26.67 12.556 39.741 34.227 1498.2188 00:24:18.67M 2015-11-09T00:24:11.451Z|I-OCEAN7-304-XXXX| 26.68 12.556 39.740 34.226 1498.2183 00:24:18.87M 2015-11-09T00:24:11.610Z|I-OCEAN7-304-XXXX| 26.68 12.556 39.740 34.226 1498.2178 00:24:19.13M 2015-11-09T00:24:11.811Z|I-OCEAN7-304-XXXX| 26.64 12.556 39.740 34.226 1498.2167 00:24:19.29M 2015-11-09T00:24:12.016Z|I-OCEAN7-304-XXXX| 26.66 12.556 39.740 34.227 1498.2178 00:24:19.49M 2015-11-09T00:24:12.231Z|I-OCEAN7-304-XXXX| 26.62 12.556 39.740 34.226 1498.2166 00:24:19.69M 2015-11-09T00:24:12.421Z|I-OCEAN7-304-XXXX| 26.62 12.556 39.739 34.226 1498.2150 00:24:19.90M 2015-11-09T00:24:12.626Z|I-OCEAN7-304-XXXX| 26.62 12.556 39.738 34.225 1498.2141 00:24:20.11M 2015-11-09T00:24:12.826Z|I-OCEAN7-304-XXXX| 26.58 12.555 39.740 34.227 1498.2151 00:24:20.30M 2015-11-09T00:24:13.030Z|I-OCEAN7-304-XXXX| 26.61 12.555 39.740 34.227 1498.2153 00:24:20.50M 2015-11-09T00:24:13.236Z|I-OCEAN7-304-XXXX| 26.60 12.555 39.740 34.226 1498.2152 00:24:20.70M 2015-11-09T00:24:13.436Z|I-OCEAN7-304-XXXX| 26.58 12.556 39.740 34.226 1498.2147 00:24:20.90M 2015-11-09T00:24:13.636Z|I-OCEAN7-304-XXXX| 26.61 12.555 39.739 34.226 1498.2144 00:24:21.12M 2015-11-09T00:24:13.841Z|I-OCEAN7-304-XXXX| 26.61 12.556 39.738 34.225 1498.2141 00:24:21.32M 2015-11-09T00:24:14.046Z|I-OCEAN7-304-XXXX| 26.61 12.556 39.736 34.222 1498.2126 00:24:21.52M 2015-11-09T00:24:14.247Z|I-OCEAN7-304-XXXX| 26.61 12.556 39.735 34.221 1498.2123 00:24:21.72M 2015-11-09T00:24:14.451Z|I-OCEAN7-304-XXXX| 26.61 12.557 39.734 34.220 1498.2113 00:24:21.92M 2015-11-09T00:24:14.656Z|I-OCEAN7-304-XXXX| 26.62 12.557 39.734 34.219 1498.2112 00:24:22.14M 2015-11-09T00:24:14.856Z|I-OCEAN7-304-XXXX| 26.65 12.557 39.734 34.220 1498.2122 00:24:22.34M 2015-11-09T00:24:15.061Z|I-OCEAN7-304-XXXX| 26.69 12.557 39.735 34.220 1498.2141 00:24:22.53M 2015-11-09T00:24:15.261Z|I-OCEAN7-304-XXXX| 26.69 12.557 39.735 34.220 1498.2148 00:24:22.73M 2015-11-09T00:24:15.466Z|I-OCEAN7-304-XXXX| 26.69 12.557 39.735 34.220 1498.2159 00:24:22.93M 2015-11-09T00:24:15.685Z|I-OCEAN7-304-XXXX| 26.69 12.558 39.735 34.220 1498.2164 00:24:23.15M 2015-11-09T00:24:15.871Z|I-OCEAN7-304-XXXX| 26.73 12.558 39.735 34.220 1498.2175 00:24:23.35M 2015-11-09T00:24:16.076Z|I-OCEAN7-304-XXXX| 26.73 12.558 39.735 34.219 1498.2168 00:24:23.55M 2015-11-09T00:24:16.281Z|I-OCEAN7-304-XXXX| 26.73 12.558 39.734 34.218 1498.2166 00:24:23.75M 2015-11-09T00:24:16.526Z|I-OCEAN7-304-XXXX| 26.75 12.558 39.733 34.218 1498.2166 00:24:23.95M 2015-11-09T00:24:16.701Z|I-OCEAN7-304-XXXX| 26.79 12.558 39.733 34.217 1498.2169 00:24:24.21M 2015-11-09T00:24:16.886Z|I-OCEAN7-304-XXXX| 26.82 12.559 39.732 34.216 1498.2170 00:24:24.38M 2015-11-09T00:24:17.091Z|I-OCEAN7-304-XXXX| 26.79 12.559 39.731 34.215 1498.2157 00:24:24.56M 2015-11-09T00:24:17.291Z|I-OCEAN7-304-XXXX| 26.82 12.559 39.731 34.215 1498.2158 00:24:24.76M 2015-11-09T00:24:17.496Z|I-OCEAN7-304-XXXX| 26.85 12.559 39.731 34.215 1498.2164 00:24:24.96M 2015-11-09T00:24:17.701Z|I-OCEAN7-304-XXXX| 26.85 12.559 39.731 34.215 1498.2158 00:24:25.18M 2015-11-09T00:24:17.901Z|I-OCEAN7-304-XXXX| 26.86 12.558 39.731 34.215 1498.2156 00:24:25.38M 2015-11-09T00:24:18.106Z|I-OCEAN7-304-XXXX| 26.86 12.558 39.730 34.215 1498.2146 00:24:25.58M 2015-11-09T00:24:18.306Z|I-OCEAN7-304-XXXX| 26.90 12.558 39.731 34.215 1498.2153 00:24:25.78M 2015-11-09T00:24:18.511Z|I-OCEAN7-304-XXXX| 26.90 12.558 39.731 34.215 1498.2152 00:24:26.00M 2015-11-09T00:24:18.716Z|I-OCEAN7-304-XXXX| 26.93 12.558 39.731 34.216 1498.2158 00:24:26.20M 2015-11-09T00:24:18.921Z|I-OCEAN7-304-XXXX| 26.92 12.558 39.731 34.216 1498.2161 00:24:26.40M 2015-11-09T00:24:19.121Z|I-OCEAN7-304-XXXX| 26.87 12.558 39.732 34.216 1498.2162 00:24:26.60M 2015-11-09T00:24:19.326Z|I-OCEAN7-304-XXXX| 26.87 12.558 39.732 34.217 1498.2167 00:24:26.79M 2015-11-09T00:24:19.526Z|I-OCEAN7-304-XXXX| 26.84 12.558 39.733 34.218 1498.2169 00:24:27.01M 2015-11-09T00:24:19.731Z|I-OCEAN7-304-XXXX| 26.82 12.558 39.735 34.220 1498.2186 00:24:27.21M 2015-11-09T00:24:19.936Z|I-OCEAN7-304-XXXX| 26.82 12.558 39.736 34.221 1498.2194 00:24:27.41M 2015-11-09T00:24:20.136Z|I-OCEAN7-304-XXXX| 26.73 12.557 39.738 34.223 1498.2195 00:24:27.61M 2015-11-09T00:24:20.341Z|I-OCEAN7-304-XXXX| 26.69 12.557 39.739 34.224 1498.2201 00:24:27.81M 2015-11-09T00:24:20.541Z|I-OCEAN7-304-XXXX| 26.66 12.557 39.740 34.225 1498.2202 00:24:28.03M 2015-11-09T00:24:20.746Z|I-OCEAN7-304-XXXX| 26.62 12.557 39.740 34.225 1498.2202 00:24:28.23M 2015-11-09T00:24:20.946Z|I-OCEAN7-304-XXXX| 26.58 12.557 39.740 34.225 1498.2192 00:24:28.42M 2015-11-09T00:24:21.171Z|I-OCEAN7-304-XXXX| 26.58 12.557 39.740 34.225 1498.2191 00:24:28.62M 2015-11-09T00:24:21.351Z|I-OCEAN7-304-XXXX| 26.56 12.557 39.740 34.225 1498.2183 00:24:28.84M 2015-11-09T00:24:21.556Z|I-OCEAN7-304-XXXX| 26.56 12.557 39.740 34.224 1498.2190 00:24:29.04M 2015-11-09T00:24:21.761Z|I-OCEAN7-304-XXXX| 26.52 12.558 39.740 34.224 1498.2184 00:24:29.24M 2015-11-09T00:24:21.966Z|I-OCEAN7-304-XXXX| 26.52 12.558 39.739 34.224 1498.2178 00:24:29.44M 2015-11-09T00:24:22.166Z|I-OCEAN7-304-XXXX| 26.48 12.558 39.739 34.224 1498.2175 00:24:29.64M 2015-11-09T00:24:22.371Z|I-OCEAN7-304-XXXX| 26.51 12.557 39.740 34.225 1498.2185 00:24:29.84M 2015-11-09T00:24:22.571Z|I-OCEAN7-304-XXXX| 26.50 12.557 39.740 34.225 1498.2181 00:24:30.06M 2015-11-09T00:24:22.776Z|I-OCEAN7-304-XXXX| 26.54 12.557 39.739 34.224 1498.2178 00:24:30.25M 2015-11-09T00:24:22.976Z|I-OCEAN7-304-XXXX| 26.53 12.557 39.739 34.224 1498.2174 00:24:30.45M 2015-11-09T00:24:23.181Z|I-OCEAN7-304-XXXX| 26.57 12.558 39.738 34.223 1498.2169 00:24:30.65M 2015-11-09T00:24:23.386Z|I-OCEAN7-304-XXXX| 26.57 12.557 39.737 34.222 1498.2163 00:24:30.85M 2015-11-09T00:24:23.586Z|I-OCEAN7-304-XXXX| 26.61 12.557 39.737 34.222 1498.2166 00:24:31.07M 2015-11-09T00:24:23.791Z|I-OCEAN7-304-XXXX| 26.61 12.557 39.736 34.221 1498.2155 00:24:31.27M 2015-11-09T00:24:23.991Z|I-OCEAN7-304-XXXX| 26.65 12.557 39.736 34.221 1498.2159 00:24:31.47M 2015-11-09T00:24:24.201Z|I-OCEAN7-304-XXXX| 26.70 12.557 39.738 34.223 1498.2180 00:24:31.67M 2015-11-09T00:24:24.396Z|I-OCEAN7-304-XXXX| 26.76 12.557 39.737 34.222 1498.2184 00:24:31.87M 2015-11-09T00:24:24.601Z|I-OCEAN7-304-XXXX| 26.81 12.557 39.737 34.222 1498.2179 00:24:32.09M 2015-11-09T00:24:24.806Z|I-OCEAN7-304-XXXX| 26.81 12.557 39.737 34.222 1498.2175 00:24:32.28M 2015-11-09T00:24:25.011Z|I-OCEAN7-304-XXXX| 26.86 12.556 39.745 34.230 1498.2272 00:24:32.49M 2015-11-09T00:24:25.211Z|I-OCEAN7-304-XXXX| 26.84 12.556 39.742 34.228 1498.2238 00:24:32.69M 2015-11-09T00:24:25.416Z|I-OCEAN7-304-XXXX| 26.83 12.556 39.741 34.227 1498.2222 00:24:32.88M 2015-11-09T00:24:25.631Z|I-OCEAN7-304-XXXX| 26.83 12.556 39.740 34.226 1498.2208 00:24:33.10M 2015-11-09T00:24:25.821Z|I-OCEAN7-304-XXXX| 26.87 12.556 39.738 34.224 1498.2192 00:24:33.31M 2015-11-09T00:24:26.021Z|I-OCEAN7-304-XXXX| 26.89 12.556 39.737 34.222 1498.2177 00:24:33.50M 2015-11-09T00:24:26.231Z|I-OCEAN7-304-XXXX| 26.88 12.556 39.734 34.220 1498.2150 00:24:33.70M 2015-11-09T00:24:26.431Z|I-OCEAN7-304-XXXX| 26.84 12.556 39.730 34.217 1498.2096 00:24:33.90M 2015-11-09T00:24:26.636Z|I-OCEAN7-304-XXXX| 26.84 12.556 39.730 34.216 1498.2096 00:24:34.12M 2015-11-09T00:24:26.836Z|I-OCEAN7-304-XXXX| 26.87 12.556 39.730 34.216 1498.2103 00:24:34.32M 2015-11-09T00:24:27.041Z|I-OCEAN7-304-XXXX| 26.86 12.556 39.731 34.217 1498.2111 00:24:34.51M 2015-11-09T00:24:27.241Z|I-OCEAN7-304-XXXX| 26.82 12.556 39.732 34.217 1498.2114 00:24:34.71M 2015-11-09T00:24:27.446Z|I-OCEAN7-304-XXXX| 26.78 12.556 39.732 34.218 1498.2106 00:24:34.91M 2015-11-09T00:24:27.646Z|I-OCEAN7-304-XXXX| 26.74 12.556 39.733 34.219 1498.2108 00:24:35.13M 2015-11-09T00:24:27.851Z|I-OCEAN7-304-XXXX| 26.71 12.556 39.733 34.219 1498.2113 00:24:35.33M 2015-11-09T00:24:28.051Z|I-OCEAN7-304-XXXX| 26.65 12.556 39.733 34.219 1498.2107 00:24:35.53M 2015-11-09T00:24:28.256Z|I-OCEAN7-304-XXXX| 26.64 12.557 39.733 34.219 1498.2109 00:24:35.73M 2015-11-09T00:24:28.461Z|I-OCEAN7-304-XXXX| 26.64 12.557 39.739 34.224 1498.2172 00:24:35.93M 2015-11-09T00:24:28.661Z|I-OCEAN7-304-XXXX| 26.64 12.557 39.738 34.223 1498.2168 00:24:36.15M 2015-11-09T00:24:28.866Z|I-OCEAN7-304-XXXX| 26.64 12.557 39.737 34.223 1498.2168 00:24:36.34M 2015-11-09T00:24:29.071Z|I-OCEAN7-304-XXXX| 26.60 12.557 39.737 34.223 1498.2159 00:24:36.54M 2015-11-09T00:24:29.271Z|I-OCEAN7-304-XXXX| 26.63 12.557 39.738 34.223 1498.2172 00:24:36.74M 2015-11-09T00:24:29.476Z|I-OCEAN7-304-XXXX| 26.63 12.557 39.739 34.224 1498.2185 00:24:36.94M 2015-11-09T00:24:29.676Z|I-OCEAN7-304-XXXX| 26.60 12.557 39.739 34.225 1498.2174 00:24:37.16M 2015-11-09T00:24:29.881Z|I-OCEAN7-304-XXXX| 26.60 12.557 39.740 34.225 1498.2183 00:24:37.36M 2015-11-09T00:24:30.101Z|I-OCEAN7-304-XXXX| 26.60 12.557 39.739 34.225 1498.2184 00:24:37.56M 2015-11-09T00:24:30.286Z|I-OCEAN7-304-XXXX| 26.60 12.557 39.739 34.224 1498.2185 00:24:37.77M 2015-11-09T00:24:30.491Z|I-OCEAN7-304-XXXX| 26.60 12.558 39.738 34.223 1498.2189 00:24:37.96M 2015-11-09T00:24:30.696Z|I-OCEAN7-304-XXXX| 26.64 12.558 39.737 34.222 1498.2189 00:24:38.18M 2015-11-09T00:24:30.905Z|I-OCEAN7-304-XXXX| 26.68 12.558 39.737 34.221 1498.2186 00:24:38.37M 2015-11-09T00:24:31.096Z|I-OCEAN7-304-XXXX| 26.67 12.558 39.737 34.221 1498.2183 00:24:38.57M 2015-11-09T00:24:31.301Z|I-OCEAN7-304-XXXX| 26.64 12.558 39.736 34.220 1498.2172 00:24:38.77M 2015-11-09T00:24:31.506Z|I-OCEAN7-304-XXXX| 26.73 12.558 39.740 34.224 1498.2234 00:24:38.97M 2015-11-09T00:24:31.711Z|I-OCEAN7-304-XXXX| 26.74 12.558 39.738 34.222 1498.2206 00:24:39.19M 2015-11-09T00:24:31.911Z|I-OCEAN7-304-XXXX| 26.78 12.557 39.737 34.222 1498.2190 00:24:39.39M 2015-11-09T00:24:32.111Z|I-OCEAN7-304-XXXX| 26.79 12.557 39.736 34.221 1498.2181 00:24:39.59M 2015-11-09T00:24:32.316Z|I-OCEAN7-304-XXXX| 26.79 12.557 39.736 34.221 1498.2183 00:24:39.78M 2015-11-09T00:24:32.521Z|I-OCEAN7-304-XXXX| 26.75 12.558 39.742 34.226 1498.2247 00:24:40.01M 2015-11-09T00:24:32.721Z|I-OCEAN7-304-XXXX| 26.76 12.558 39.742 34.226 1498.2251 00:24:40.20M 2015-11-09T00:24:32.929Z|I-OCEAN7-304-XXXX| 26.76 12.558 39.742 34.227 1498.2252 00:24:40.40M 2015-11-09T00:24:33.131Z|I-OCEAN7-304-XXXX| 26.81 12.557 39.743 34.227 1498.2262 00:24:40.60M 2015-11-09T00:24:33.331Z|I-OCEAN7-304-XXXX| 26.76 12.557 39.736 34.221 1498.2173 00:24:40.80M 2015-11-09T00:24:33.536Z|I-OCEAN7-304-XXXX| 26.76 12.557 39.736 34.221 1498.2168 00:24:41.02M 2015-11-09T00:24:33.741Z|I-OCEAN7-304-XXXX| 26.71 12.557 39.735 34.220 1498.2153 00:24:41.22M 2015-11-09T00:24:33.941Z|I-OCEAN7-304-XXXX| 26.73 12.557 39.734 34.219 1498.2144 00:24:41.42M 2015-11-09T00:24:34.146Z|I-OCEAN7-304-XXXX| 26.70 12.557 39.733 34.218 1498.2126 00:24:41.62M 2015-11-09T00:24:34.346Z|I-OCEAN7-304-XXXX| 26.70 12.557 39.733 34.218 1498.2119 00:24:41.82M 2015-11-09T00:24:34.567Z|I-OCEAN7-304-XXXX| 26.70 12.557 39.731 34.217 1498.2101 00:24:42.04M 2015-11-09T00:24:34.757Z|I-OCEAN7-304-XXXX| 26.69 12.557 39.731 34.216 1498.2095 00:24:42.25M 2015-11-09T00:24:34.957Z|I-OCEAN7-304-XXXX| 26.69 12.557 39.731 34.217 1498.2104 00:24:42.43M 2015-11-09T00:24:35.161Z|I-OCEAN7-304-XXXX| 26.70 12.557 39.731 34.217 1498.2104 00:24:42.63M 2015-11-09T00:24:35.362Z|I-OCEAN7-304-XXXX| 26.71 12.557 39.739 34.225 1498.2188 00:24:42.83M 2015-11-09T00:24:35.567Z|I-OCEAN7-304-XXXX| 26.71 12.556 39.740 34.226 1498.2191 00:24:43.05M 2015-11-09T00:24:35.771Z|I-OCEAN7-304-XXXX| 26.67 12.556 39.740 34.226 1498.2192 00:24:43.25M 2015-11-09T00:24:35.971Z|I-OCEAN7-304-XXXX| 26.73 12.557 39.740 34.226 1498.2205 00:24:43.45M 2015-11-09T00:24:36.177Z|I-OCEAN7-304-XXXX| 26.73 12.557 39.742 34.227 1498.2224 00:24:43.65M 2015-11-09T00:24:36.377Z|I-OCEAN7-304-XXXX| 26.76 12.557 39.741 34.226 1498.2224 00:24:43.85M 2015-11-09T00:24:36.581Z|I-OCEAN7-304-XXXX| 26.76 12.557 39.741 34.226 1498.2220 00:24:44.07M 2015-11-09T00:24:36.832Z|I-OCEAN7-304-XXXX| 26.76 12.557 39.741 34.226 1498.2225 00:24:44.26M 2015-11-09T00:24:36.987Z|I-OCEAN7-304-XXXX| 26.77 12.557 39.737 34.222 1498.2189 00:24:44.51M 2015-11-09T00:24:37.187Z|I-OCEAN7-304-XXXX| 26.77 12.557 39.737 34.222 1498.2185 00:24:44.66M 2015-11-09T00:24:37.392Z|I-OCEAN7-304-XXXX| 26.77 12.557 39.737 34.222 1498.2181 00:24:44.86M 2015-11-09T00:24:37.597Z|I-OCEAN7-304-XXXX| 26.77 12.557 39.731 34.216 1498.2118 00:24:45.08M 2015-11-09T00:24:37.802Z|I-OCEAN7-304-XXXX| 26.81 12.557 39.731 34.216 1498.2120 00:24:45.28M 2015-11-09T00:24:38.002Z|I-OCEAN7-304-XXXX| 26.81 12.558 39.735 34.220 1498.2174 00:24:45.48M 2015-11-09T00:24:38.207Z|I-OCEAN7-304-XXXX| 26.81 12.558 39.736 34.220 1498.2190 00:24:45.68M 2015-11-09T00:24:38.407Z|I-OCEAN7-304-XXXX| 26.81 12.558 39.737 34.221 1498.2218 00:24:45.88M 2015-11-09T00:24:38.612Z|I-OCEAN7-304-XXXX| 26.82 12.559 39.738 34.222 1498.2242 00:24:46.09M 2015-11-09T00:24:38.812Z|I-OCEAN7-304-XXXX| 26.82 12.559 39.739 34.223 1498.2253 00:24:46.29M 2015-11-09T00:24:39.032Z|I-OCEAN7-304-XXXX| 26.82 12.559 39.740 34.223 1498.2264 00:24:46.49M 2015-11-09T00:24:39.222Z|I-OCEAN7-304-XXXX| 26.80 12.559 39.740 34.223 1498.2264 00:24:46.71M 2015-11-09T00:24:39.427Z|I-OCEAN7-304-XXXX| 26.79 12.559 39.740 34.223 1498.2262 00:24:46.89M 2015-11-09T00:24:39.627Z|I-OCEAN7-304-XXXX| 26.79 12.559 39.739 34.223 1498.2247 00:24:47.11M 2015-11-09T00:24:39.832Z|I-OCEAN7-304-XXXX| 26.77 12.558 39.739 34.223 1498.2229 00:24:47.31M 2015-11-09T00:24:40.032Z|I-OCEAN7-304-XXXX| 26.80 12.558 39.739 34.223 1498.2233 00:24:47.51M 2015-11-09T00:24:40.237Z|I-OCEAN7-304-XXXX| 26.78 12.558 39.739 34.223 1498.2233 00:24:47.71M 2015-11-09T00:24:40.442Z|I-OCEAN7-304-XXXX| 26.74 12.558 39.739 34.223 1498.2229 00:24:47.91M 2015-11-09T00:24:40.642Z|I-OCEAN7-304-XXXX| 26.71 12.558 39.739 34.223 1498.2222 00:24:48.13M 2015-11-09T00:24:40.847Z|I-OCEAN7-304-XXXX| 26.68 12.558 39.739 34.223 1498.2218 00:24:48.32M 2015-11-09T00:24:41.048Z|I-OCEAN7-304-XXXX| 26.68 12.558 39.738 34.223 1498.2212 00:24:48.52M 2015-11-09T00:24:41.252Z|I-OCEAN7-304-XXXX| 26.65 12.558 39.738 34.222 1498.2202 00:24:48.72M 2015-11-09T00:24:41.457Z|I-OCEAN7-304-XXXX| 26.66 12.558 39.738 34.222 1498.2189 00:24:48.92M 2015-11-09T00:24:41.657Z|I-OCEAN7-304-XXXX| 26.71 12.557 39.737 34.222 1498.2181 00:24:49.14M 2015-11-09T00:24:41.907Z|I-OCEAN7-304-XXXX| 26.70 12.557 39.742 34.226 1498.2231 00:24:49.34M 2015-11-09T00:24:42.062Z|I-OCEAN7-304-XXXX| 26.67 12.557 39.741 34.226 1498.2219 00:24:49.58M 2015-11-09T00:24:42.267Z|I-OCEAN7-304-XXXX| 26.67 12.557 39.741 34.226 1498.2207 00:24:49.74M 2015-11-09T00:24:42.472Z|I-OCEAN7-304-XXXX| 26.70 12.557 39.740 34.226 1498.2203 00:24:49.94M 2015-11-09T00:24:42.672Z|I-OCEAN7-304-XXXX| 26.69 12.557 39.740 34.225 1498.2206 00:24:50.16M 2015-11-09T00:24:42.872Z|I-OCEAN7-304-XXXX| 26.69 12.557 39.740 34.225 1498.2206 00:24:50.35M 2015-11-09T00:24:43.077Z|I-OCEAN7-304-XXXX| 26.66 12.557 39.739 34.224 1498.2191 00:24:50.55M 2015-11-09T00:24:43.282Z|I-OCEAN7-304-XXXX| 26.62 12.557 39.739 34.225 1498.2179 00:24:50.75M 2015-11-09T00:24:43.502Z|I-OCEAN7-304-XXXX| 26.64 12.557 39.738 34.224 1498.2169 00:24:50.95M 2015-11-09T00:24:43.687Z|I-OCEAN7-304-XXXX| 26.60 12.557 39.737 34.222 1498.2146 00:24:51.19M 2015-11-09T00:24:43.892Z|I-OCEAN7-304-XXXX| 26.65 12.557 39.738 34.223 1498.2162 00:24:51.37M 2015-11-09T00:24:44.092Z|I-OCEAN7-304-XXXX| 26.65 12.557 39.739 34.224 1498.2172 00:24:51.57M 2015-11-09T00:24:44.297Z|I-OCEAN7-304-XXXX| 26.65 12.557 39.739 34.224 1498.2174 00:24:51.77M 2015-11-09T00:24:44.502Z|I-OCEAN7-304-XXXX| 26.69 12.557 39.739 34.225 1498.2190 00:24:51.97M 2015-11-09T00:24:44.702Z|I-OCEAN7-304-XXXX| 26.69 12.557 39.740 34.225 1498.2190 00:24:52.19M 2015-11-09T00:24:44.907Z|I-OCEAN7-304-XXXX| 26.69 12.557 39.740 34.226 1498.2194 00:24:52.38M 2015-11-09T00:24:45.107Z|I-OCEAN7-304-XXXX| 26.74 12.556 39.741 34.227 1498.2202 00:24:52.58M 2015-11-09T00:24:45.312Z|I-OCEAN7-304-XXXX| 26.74 12.556 39.741 34.227 1498.2194 00:24:52.78M 2015-11-09T00:24:45.517Z|I-OCEAN7-304-XXXX| 26.74 12.556 39.740 34.226 1498.2189 00:24:53.00M 2015-11-09T00:24:45.717Z|I-OCEAN7-304-XXXX| 26.73 12.556 39.740 34.226 1498.2181 00:24:53.20M 2015-11-09T00:24:45.922Z|I-OCEAN7-304-XXXX| 26.75 12.556 39.740 34.226 1498.2178 00:24:53.40M 2015-11-09T00:24:46.122Z|I-OCEAN7-304-XXXX| 26.75 12.556 39.739 34.226 1498.2173 00:24:53.60M 2015-11-09T00:24:46.329Z|I-OCEAN7-304-XXXX| 26.72 12.556 39.739 34.226 1498.2166 00:24:53.80M 2015-11-09T00:24:46.532Z|I-OCEAN7-304-XXXX| 26.76 12.556 39.739 34.226 1498.2169 00:24:54.02M 2015-11-09T00:24:46.732Z|I-OCEAN7-304-XXXX| 26.77 12.555 39.739 34.226 1498.2169 00:24:54.22M 2015-11-09T00:24:46.937Z|I-OCEAN7-304-XXXX| 26.78 12.556 39.738 34.225 1498.2168 00:24:54.41M 2015-11-09T00:24:47.142Z|I-OCEAN7-304-XXXX| 26.80 12.556 39.742 34.229 1498.2219 00:24:54.61M 2015-11-09T00:24:47.342Z|I-OCEAN7-304-XXXX| 26.83 12.556 39.743 34.229 1498.2233 00:24:54.81M 2015-11-09T00:24:47.542Z|I-OCEAN7-304-XXXX| 26.82 12.556 39.743 34.228 1498.2235 00:24:55.03M 2015-11-09T00:24:47.747Z|I-OCEAN7-304-XXXX| 26.81 12.556 39.742 34.228 1498.2239 00:24:55.23M 2015-11-09T00:24:47.967Z|I-OCEAN7-304-XXXX| 26.82 12.557 39.742 34.227 1498.2242 00:24:55.43M 2015-11-09T00:24:48.152Z|I-OCEAN7-304-XXXX| 26.83 12.557 39.741 34.226 1498.2244 00:24:55.64M 2015-11-09T00:24:48.357Z|I-OCEAN7-304-XXXX| 26.85 12.558 39.741 34.225 1498.2249 00:24:55.82M 2015-11-09T00:24:48.566Z|I-OCEAN7-304-XXXX| 26.86 12.558 39.741 34.225 1498.2258 00:24:56.04M 2015-11-09T00:24:48.762Z|I-OCEAN7-304-XXXX| 26.81 12.558 39.740 34.224 1498.2235 00:24:56.24M 2015-11-09T00:24:48.967Z|I-OCEAN7-304-XXXX| 26.80 12.558 39.738 34.222 1498.2213 00:24:56.44M 2015-11-09T00:24:49.172Z|I-OCEAN7-304-XXXX| 26.76 12.558 39.739 34.223 1498.2225 00:24:56.64M 2015-11-09T00:24:49.372Z|I-OCEAN7-304-XXXX| 26.74 12.558 39.738 34.222 1498.2220 00:24:56.84M 2015-11-09T00:24:49.577Z|I-OCEAN7-304-XXXX| 26.72 12.559 39.736 34.220 1498.2206 00:24:57.06M 2015-11-09T00:24:49.777Z|I-OCEAN7-304-XXXX| 26.71 12.559 39.736 34.219 1498.2202 00:24:57.26M 2015-11-09T00:24:49.982Z|I-OCEAN7-304-XXXX| 26.70 12.559 39.736 34.219 1498.2201 00:24:57.45M 2015-11-09T00:24:50.187Z|I-OCEAN7-304-XXXX| 26.68 12.559 39.735 34.219 1498.2191 00:24:57.66M 2015-11-09T00:24:50.387Z|I-OCEAN7-304-XXXX| 26.66 12.555 39.735 34.222 1498.2107 00:24:57.86M 2015-11-09T00:24:50.592Z|I-OCEAN7-304-XXXX| 26.63 12.555 39.735 34.222 1498.2095 00:24:58.07M 2015-11-09T00:24:50.787Z|I-OCEAN7-304-XXXX| 26.63 12.555 39.735 34.222 1498.2083 00:24:58.27M 2015-11-09T00:24:50.997Z|I-OCEAN7-304-XXXX| 26.63 12.555 39.735 34.222 1498.2081 00:24:58.47M 2015-11-09T00:24:51.202Z|I-OCEAN7-304-XXXX| 26.63 12.555 39.744 34.231 1498.2181 00:24:58.67M 2015-11-09T00:24:51.402Z|I-OCEAN7-304-XXXX| 26.65 12.555 39.739 34.226 1498.2129 00:24:58.87M 2015-11-09T00:24:51.602Z|I-OCEAN7-304-XXXX| 26.65 12.554 39.738 34.226 1498.2118 00:24:59.09M 2015-11-09T00:24:51.807Z|I-OCEAN7-304-XXXX| 26.65 12.554 39.738 34.225 1498.2107 00:24:59.29M 2015-11-09T00:24:52.012Z|I-OCEAN7-304-XXXX| 26.62 12.555 39.737 34.224 1498.2102 00:24:59.49M 2015-11-09T00:24:52.217Z|I-OCEAN7-304-XXXX| 26.64 12.555 39.736 34.224 1498.2101 00:24:59.69M 2015-11-09T00:24:52.432Z|I-OCEAN7-304-XXXX| 26.68 12.555 39.736 34.223 1498.2106 00:24:59.89M 2015-11-09T00:24:52.635Z|I-OCEAN7-304-XXXX| 26.67 12.555 39.735 34.221 1498.2102 00:25:00.12M 2015-11-09T00:24:52.831Z|I-OCEAN7-304-XXXX| 26.67 12.556 39.734 34.220 1498.2107 00:25:00.30M 2015-11-09T00:24:53.027Z|I-OCEAN7-304-XXXX| 26.67 12.556 39.734 34.220 1498.2119 00:25:00.50M 2015-11-09T00:24:53.232Z|I-OCEAN7-304-XXXX| 26.68 12.557 39.735 34.221 1498.2134 00:25:00.70M 2015-11-09T00:24:53.432Z|I-OCEAN7-304-XXXX| 26.71 12.557 39.735 34.220 1498.2152 00:25:00.90M 2015-11-09T00:24:53.637Z|I-OCEAN7-304-XXXX| 26.71 12.557 39.736 34.221 1498.2164 00:25:01.12M 2015-11-09T00:24:53.837Z|I-OCEAN7-304-XXXX| 26.75 12.558 39.736 34.221 1498.2181 00:25:01.32M 2015-11-09T00:24:54.042Z|I-OCEAN7-304-XXXX| 26.75 12.558 39.737 34.221 1498.2191 00:25:01.52M 2015-11-09T00:24:54.242Z|I-OCEAN7-304-XXXX| 26.77 12.558 39.737 34.222 1498.2203 00:25:01.72M 2015-11-09T00:24:54.447Z|I-OCEAN7-304-XXXX| 26.77 12.558 39.738 34.222 1498.2216 00:25:01.92M 2015-11-09T00:24:54.652Z|I-OCEAN7-304-XXXX| 26.79 12.558 39.738 34.222 1498.2222 00:25:02.13M 2015-11-09T00:24:54.852Z|I-OCEAN7-304-XXXX| 26.79 12.558 39.738 34.222 1498.2227 00:25:02.33M 2015-11-09T00:24:55.057Z|I-OCEAN7-304-XXXX| 26.81 12.558 39.738 34.222 1498.2230 00:25:02.53M 2015-11-09T00:24:55.262Z|I-OCEAN7-304-XXXX| 26.81 12.559 39.738 34.222 1498.2236 00:25:02.73M 2015-11-09T00:24:55.462Z|I-OCEAN7-304-XXXX| 26.86 12.559 39.738 34.222 1498.2247 00:25:02.93M 2015-11-09T00:24:55.667Z|I-OCEAN7-304-XXXX| 26.86 12.559 39.738 34.222 1498.2250 00:25:03.15M 2015-11-09T00:24:55.867Z|I-OCEAN7-304-XXXX| 26.84 12.559 39.738 34.222 1498.2244 00:25:03.35M 2015-11-09T00:24:56.072Z|I-OCEAN7-304-XXXX| 26.83 12.558 39.739 34.223 1498.2246 00:25:03.55M 2015-11-09T00:24:56.277Z|I-OCEAN7-304-XXXX| 26.83 12.558 39.739 34.223 1498.2251 00:25:03.75M 2015-11-09T00:24:56.477Z|I-OCEAN7-304-XXXX| 26.85 12.558 39.740 34.223 1498.2256 00:25:03.95M 2015-11-09T00:24:56.682Z|I-OCEAN7-304-XXXX| 26.82 12.558 39.740 34.224 1498.2244 00:25:04.16M 2015-11-09T00:24:56.903Z|I-OCEAN7-304-XXXX| 26.85 12.558 39.740 34.224 1498.2250 00:25:04.36M 2015-11-09T00:24:57.088Z|I-OCEAN7-304-XXXX| 26.81 12.558 39.739 34.223 1498.2241 00:25:04.58M 2015-11-09T00:24:57.288Z|I-OCEAN7-304-XXXX| 26.77 12.558 39.739 34.223 1498.2227 00:25:04.76M 2015-11-09T00:24:57.493Z|I-OCEAN7-304-XXXX| 26.77 12.558 39.739 34.223 1498.2228 00:25:04.96M 2015-11-09T00:24:57.697Z|I-OCEAN7-304-XXXX| 26.77 12.556 39.739 34.225 1498.2175 00:25:05.18M 2015-11-09T00:24:57.897Z|I-OCEAN7-304-XXXX| 26.77 12.556 39.739 34.225 1498.2169 00:25:05.38M 2015-11-09T00:24:58.102Z|I-OCEAN7-304-XXXX| 26.74 12.555 39.739 34.226 1498.2164 00:25:05.58M 2015-11-09T00:24:58.325Z|I-OCEAN7-304-XXXX| 26.73 12.556 39.739 34.225 1498.2168 00:25:05.78M 2015-11-09T00:24:58.507Z|I-OCEAN7-304-XXXX| 26.65 12.556 39.739 34.226 1498.2161 00:25:06.98M 2015-11-09T00:24:58.712Z|I-OCEAN7-304-XXXX| 26.62 12.556 39.740 34.226 1498.2158 00:25:06.19M 2015-11-09T00:24:58.912Z|I-OCEAN7-304-XXXX| 26.61 12.556 39.739 34.226 1498.2159 00:25:06.39M 2015-11-09T00:24:59.118Z|I-OCEAN7-304-XXXX| 26.61 12.556 39.739 34.225 1498.2156 00:25:06.59M 2015-11-09T00:24:59.318Z|I-OCEAN7-304-XXXX| 26.58 12.556 39.739 34.225 1498.2153 00:25:06.79M 2015-11-09T00:24:59.522Z|I-OCEAN7-304-XXXX| 26.57 12.556 39.739 34.225 1498.2159 00:25:07.01M 2015-11-09T00:24:59.728Z|I-OCEAN7-304-XXXX| 26.60 12.557 39.739 34.225 1498.2172 00:25:07.21M 2015-11-09T00:24:59.929Z|I-OCEAN7-304-XXXX| 26.60 12.557 39.739 34.224 1498.2174 00:25:07.41M