2015-11-09T00:22:00.045Z|I-OCEAN7-304-XXXX|  26.74  12.556  39.730  34.217 1498.2070 00:22:07.51M
2015-11-09T00:22:00.245Z|I-OCEAN7-304-XXXX|  26.77  12.556  39.730  34.217 1498.2076 00:22:07.71M
2015-11-09T00:22:00.450Z|I-OCEAN7-304-XXXX|  26.76  12.556  39.730  34.217 1498.2069 00:22:07.91M
2015-11-09T00:22:00.655Z|I-OCEAN7-304-XXXX|  26.76  12.556  39.730  34.217 1498.2067 00:22:08.13M
2015-11-09T00:22:00.855Z|I-OCEAN7-304-XXXX|  26.72  12.555  39.730  34.217 1498.2054 00:22:08.33M
2015-11-09T00:22:01.055Z|I-OCEAN7-304-XXXX|  26.70  12.555  39.730  34.217 1498.2039 00:22:08.53M
2015-11-09T00:22:01.260Z|I-OCEAN7-304-XXXX|  26.69  12.555  39.729  34.217 1498.2028 00:22:08.73M
2015-11-09T00:22:01.465Z|I-OCEAN7-304-XXXX|  26.69  12.555  39.729  34.217 1498.2029 00:22:08.93M
2015-11-09T00:22:01.665Z|I-OCEAN7-304-XXXX|  26.68  12.555  39.730  34.217 1498.2034 00:22:09.15M
2015-11-09T00:22:01.870Z|I-OCEAN7-304-XXXX|  26.70  12.555  39.730  34.217 1498.2046 00:22:09.34M
2015-11-09T00:22:02.075Z|I-OCEAN7-304-XXXX|  26.67  12.555  39.730  34.218 1498.2046 00:22:09.54M
2015-11-09T00:22:02.280Z|I-OCEAN7-304-XXXX|  26.65  12.555  39.730  34.218 1498.2048 00:22:09.74M
2015-11-09T00:22:02.480Z|I-OCEAN7-304-XXXX|  26.67  12.555  39.730  34.218 1498.2048 00:22:09.94M
2015-11-09T00:22:02.695Z|I-OCEAN7-304-XXXX|  26.71  12.555  39.731  34.218 1498.2054 00:22:10.16M
2015-11-09T00:22:02.890Z|I-OCEAN7-304-XXXX|  26.71  12.555  39.731  34.218 1498.2054 00:22:10.37M
2015-11-09T00:22:03.090Z|I-OCEAN7-304-XXXX|  26.76  12.555  39.731  34.218 1498.2059 00:22:10.56M
2015-11-09T00:22:03.290Z|I-OCEAN7-304-XXXX|  26.76  12.555  39.730  34.218 1498.2054 00:22:10.76M
2015-11-09T00:22:03.495Z|I-OCEAN7-304-XXXX|  26.75  12.555  39.731  34.218 1498.2052 00:22:10.95M
2015-11-09T00:22:03.700Z|I-OCEAN7-304-XXXX|  26.72  12.555  39.730  34.218 1498.2041 00:22:11.18M
2015-11-09T00:22:03.905Z|I-OCEAN7-304-XXXX|  26.73  12.554  39.730  34.218 1498.2036 00:22:11.38M
2015-11-09T00:22:04.105Z|I-OCEAN7-304-XXXX|  26.74  12.555  39.730  34.217 1498.2054 00:22:11.57M
2015-11-09T00:22:04.325Z|I-OCEAN7-304-XXXX|  26.75  12.555  39.730  34.217 1498.2056 00:22:11.77M
2015-11-09T00:22:04.515Z|I-OCEAN7-304-XXXX|  26.76  12.555  39.730  34.217 1498.2053 00:22:11.97M
2015-11-09T00:22:04.715Z|I-OCEAN7-304-XXXX|  26.72  12.555  39.729  34.217 1498.2040 00:22:12.19M
2015-11-09T00:22:04.915Z|I-OCEAN7-304-XXXX|  26.72  12.555  39.729  34.216 1498.2040 00:22:12.39M
2015-11-09T00:22:05.120Z|I-OCEAN7-304-XXXX|  26.68  12.555  39.729  34.216 1498.2030 00:22:12.59M
2015-11-09T00:22:05.325Z|I-OCEAN7-304-XXXX|  26.68  12.555  39.728  34.216 1498.2025 00:22:12.79M
2015-11-09T00:22:05.525Z|I-OCEAN7-304-XXXX|  26.65  12.557  39.728  34.214 1498.2052 00:22:13.01M
2015-11-09T00:22:05.730Z|I-OCEAN7-304-XXXX|  26.65  12.557  39.728  34.214 1498.2051 00:22:13.20M
2015-11-09T00:22:05.931Z|I-OCEAN7-304-XXXX|  26.63  12.557  39.727  34.213 1498.2043 00:22:13.40M
2015-11-09T00:22:06.135Z|I-OCEAN7-304-XXXX|  26.63  12.557  39.727  34.213 1498.2050 00:22:13.60M
2015-11-09T00:22:06.340Z|I-OCEAN7-304-XXXX|  26.65  12.557  39.727  34.213 1498.2054 00:22:13.80M
2015-11-09T00:22:06.540Z|I-OCEAN7-304-XXXX|  26.67  12.557  39.727  34.212 1498.2053 00:22:14.02M
2015-11-09T00:22:06.745Z|I-OCEAN7-304-XXXX|  26.65  12.557  39.727  34.213 1498.2059 00:22:14.22M
2015-11-09T00:22:06.945Z|I-OCEAN7-304-XXXX|  26.62  12.557  39.728  34.214 1498.2069 00:22:14.42M
2015-11-09T00:22:07.165Z|I-OCEAN7-304-XXXX|  26.60  12.557  39.729  34.214 1498.2062 00:22:14.62M
2015-11-09T00:22:07.350Z|I-OCEAN7-304-XXXX|  26.59  12.557  39.729  34.215 1498.2054 00:22:14.83M
2015-11-09T00:22:07.555Z|I-OCEAN7-304-XXXX|  26.59  12.556  39.730  34.216 1498.2053 00:22:15.03M
2015-11-09T00:22:07.760Z|I-OCEAN7-304-XXXX|  26.61  12.556  39.730  34.216 1498.2053 00:22:15.23M
2015-11-09T00:22:07.960Z|I-OCEAN7-304-XXXX|  26.61  12.556  39.730  34.216 1498.2046 00:22:15.43M
2015-11-09T00:22:08.165Z|I-OCEAN7-304-XXXX|  26.61  12.556  39.730  34.217 1498.2041 00:22:15.63M
2015-11-09T00:22:08.365Z|I-OCEAN7-304-XXXX|  26.66  12.555  39.730  34.217 1498.2042 00:22:15.83M
2015-11-09T00:22:08.570Z|I-OCEAN7-304-XXXX|  26.66  12.555  39.730  34.218 1498.2039 00:22:16.05M
2015-11-09T00:22:08.775Z|I-OCEAN7-304-XXXX|  26.67  12.555  39.730  34.218 1498.2032 00:22:16.25M
2015-11-09T00:22:08.975Z|I-OCEAN7-304-XXXX|  26.71  12.555  39.730  34.218 1498.2043 00:22:16.45M
2015-11-09T00:22:09.180Z|I-OCEAN7-304-XXXX|  26.71  12.555  39.731  34.218 1498.2052 00:22:16.65M
2015-11-09T00:22:09.385Z|I-OCEAN7-304-XXXX|  26.76  12.555  39.732  34.219 1498.2078 00:22:16.85M
2015-11-09T00:22:09.585Z|I-OCEAN7-304-XXXX|  26.76  12.555  39.733  34.220 1498.2096 00:22:17.06M
2015-11-09T00:22:09.790Z|I-OCEAN7-304-XXXX|  26.77  12.555  39.734  34.221 1498.2102 00:22:17.27M
2015-11-09T00:22:09.995Z|I-OCEAN7-304-XXXX|  26.77  12.555  39.734  34.221 1498.2104 00:22:17.46M
2015-11-09T00:22:10.195Z|I-OCEAN7-304-XXXX|  26.84  12.555  39.731  34.218 1498.2089 00:22:17.66M
2015-11-09T00:22:10.395Z|I-OCEAN7-304-XXXX|  26.84  12.555  39.732  34.219 1498.2094 00:22:17.86M
2015-11-09T00:22:10.600Z|I-OCEAN7-304-XXXX|  26.84  12.555  39.732  34.219 1498.2092 00:22:18.08M
2015-11-09T00:22:10.805Z|I-OCEAN7-304-XXXX|  26.88  12.555  39.724  34.212 1498.2003 00:22:18.28M
2015-11-09T00:22:11.011Z|I-OCEAN7-304-XXXX|  26.86  12.555  39.724  34.212 1498.1992 00:22:18.48M
2015-11-09T00:22:11.210Z|I-OCEAN7-304-XXXX|  26.82  12.555  39.724  34.212 1498.1995 00:22:18.68M
2015-11-09T00:22:11.415Z|I-OCEAN7-304-XXXX|  26.88  12.555  39.725  34.212 1498.2012 00:22:18.88M
2015-11-09T00:22:11.635Z|I-OCEAN7-304-XXXX|  26.85  12.555  39.723  34.210 1498.1990 00:22:19.10M
2015-11-09T00:22:11.820Z|I-OCEAN7-304-XXXX|  26.82  12.555  39.724  34.211 1498.1992 00:22:19.31M
2015-11-09T00:22:12.025Z|I-OCEAN7-304-XXXX|  26.78  12.555  39.725  34.212 1498.1995 00:22:19.49M
2015-11-09T00:22:12.225Z|I-OCEAN7-304-XXXX|  26.77  12.555  39.726  34.213 1498.2002 00:22:19.69M
2015-11-09T00:22:12.430Z|I-OCEAN7-304-XXXX|  26.77  12.555  39.725  34.213 1498.1984 00:22:19.89M
2015-11-09T00:22:12.636Z|I-OCEAN7-304-XXXX|  26.72  12.554  39.725  34.213 1498.1970 00:22:20.11M
2015-11-09T00:22:12.835Z|I-OCEAN7-304-XXXX|  26.68  12.554  39.725  34.213 1498.1963 00:22:20.31M
2015-11-09T00:22:13.040Z|I-OCEAN7-304-XXXX|  26.65  12.554  39.725  34.214 1498.1965 00:22:20.51M
2015-11-09T00:22:13.241Z|I-OCEAN7-304-XXXX|  26.61  12.554  39.726  34.215 1498.1963 00:22:20.71M
2015-11-09T00:22:13.445Z|I-OCEAN7-304-XXXX|  26.58  12.554  39.726  34.215 1498.1967 00:22:20.91M
2015-11-09T00:22:13.645Z|I-OCEAN7-304-XXXX|  26.58  12.554  39.726  34.214 1498.1960 00:22:21.13M
2015-11-09T00:22:13.850Z|I-OCEAN7-304-XXXX|  26.58  12.554  39.727  34.215 1498.1965 00:22:21.32M
2015-11-09T00:22:14.050Z|I-OCEAN7-304-XXXX|  26.55  12.554  39.728  34.216 1498.1975 00:22:21.52M
2015-11-09T00:22:14.255Z|I-OCEAN7-304-XXXX|  26.55  12.554  39.729  34.217 1498.1991 00:22:21.72M
2015-11-09T00:22:14.460Z|I-OCEAN7-304-XXXX|  26.49  12.554  39.730  34.218 1498.1986 00:22:21.92M
2015-11-09T00:22:14.705Z|I-OCEAN7-304-XXXX|  26.52  12.554  39.727  34.215 1498.1963 00:22:22.14M
2015-11-09T00:22:14.865Z|I-OCEAN7-304-XXXX|  26.52  12.554  39.727  34.216 1498.1967 00:22:22.38M
2015-11-09T00:22:15.071Z|I-OCEAN7-304-XXXX|  26.55  12.554  39.728  34.216 1498.1976 00:22:22.54M
2015-11-09T00:22:15.270Z|I-OCEAN7-304-XXXX|  26.57  12.554  39.729  34.217 1498.1989 00:22:22.74M
2015-11-09T00:22:15.475Z|I-OCEAN7-304-XXXX|  26.61  12.554  39.723  34.212 1498.1940 00:22:22.94M
2015-11-09T00:22:15.676Z|I-OCEAN7-304-XXXX|  26.61  12.554  39.724  34.212 1498.1945 00:22:23.15M
2015-11-09T00:22:15.876Z|I-OCEAN7-304-XXXX|  26.62  12.554  39.723  34.212 1498.1943 00:22:23.35M
2015-11-09T00:22:16.101Z|I-OCEAN7-304-XXXX|  26.63  12.554  39.724  34.212 1498.1949 00:22:23.55M
2015-11-09T00:22:16.289Z|I-OCEAN7-304-XXXX|  26.72  12.555  39.724  34.212 1498.1980 00:22:23.77M
2015-11-09T00:22:16.491Z|I-OCEAN7-304-XXXX|  26.72  12.555  39.725  34.212 1498.1992 00:22:23.95M
2015-11-09T00:22:16.696Z|I-OCEAN7-304-XXXX|  26.73  12.556  39.724  34.211 1498.1993 00:22:24.17M
2015-11-09T00:22:16.896Z|I-OCEAN7-304-XXXX|  26.81  12.556  39.724  34.210 1498.2009 00:22:24.37M
2015-11-09T00:22:17.101Z|I-OCEAN7-304-XXXX|  26.81  12.556  39.721  34.207 1498.1982 00:22:24.57M
2015-11-09T00:22:17.301Z|I-OCEAN7-304-XXXX|  26.81  12.556  39.720  34.206 1498.1970 00:22:24.77M
2015-11-09T00:22:17.506Z|I-OCEAN7-304-XXXX|  26.82  12.556  39.719  34.206 1498.1967 00:22:24.97M
2015-11-09T00:22:17.706Z|I-OCEAN7-304-XXXX|  26.83  12.556  39.719  34.206 1498.1956 00:22:25.18M
2015-11-09T00:22:17.911Z|I-OCEAN7-304-XXXX|  26.84  12.556  39.718  34.205 1498.1952 00:22:25.38M
2015-11-09T00:22:18.116Z|I-OCEAN7-304-XXXX|  26.86  12.556  39.718  34.204 1498.1947 00:22:25.58M
2015-11-09T00:22:18.321Z|I-OCEAN7-304-XXXX|  26.86  12.556  39.718  34.205 1498.1956 00:22:25.78M
2015-11-09T00:22:18.521Z|I-OCEAN7-304-XXXX|  26.82  12.556  39.718  34.205 1498.1954 00:22:26.00M
2015-11-09T00:22:18.726Z|I-OCEAN7-304-XXXX|  26.85  12.557  39.718  34.205 1498.1973 00:22:26.20M
2015-11-09T00:22:18.926Z|I-OCEAN7-304-XXXX|  26.80  12.556  39.719  34.206 1498.1953 00:22:26.40M
2015-11-09T00:22:19.132Z|I-OCEAN7-304-XXXX|  26.80  12.556  39.719  34.206 1498.1956 00:22:26.60M
2015-11-09T00:22:19.332Z|I-OCEAN7-304-XXXX|  26.79  12.556  39.720  34.206 1498.1965 00:22:26.80M
2015-11-09T00:22:19.536Z|I-OCEAN7-304-XXXX|  26.75  12.556  39.720  34.207 1498.1968 00:22:27.01M
2015-11-09T00:22:19.786Z|I-OCEAN7-304-XXXX|  26.71  12.556  39.721  34.208 1498.1970 00:22:27.21M
2015-11-09T00:22:19.941Z|I-OCEAN7-304-XXXX|  26.68  12.556  39.722  34.209 1498.1960 00:22:27.46M
2015-11-09T00:22:20.146Z|I-OCEAN7-304-XXXX|  26.63  12.555  39.723  34.211 1498.1953 00:22:27.61M
2015-11-09T00:22:20.346Z|I-OCEAN7-304-XXXX|  26.69  12.554  39.724  34.212 1498.1962 00:22:27.81M
2015-11-09T00:22:20.566Z|I-OCEAN7-304-XXXX|  26.63  12.554  39.725  34.214 1498.1958 00:22:28.03M
2015-11-09T00:22:20.756Z|I-OCEAN7-304-XXXX|  26.63  12.554  39.725  34.214 1498.1958 00:22:28.25M
2015-11-09T00:22:20.956Z|I-OCEAN7-304-XXXX|  26.62  12.554  39.730  34.219 1498.2012 00:22:28.43M
2015-11-09T00:22:21.161Z|I-OCEAN7-304-XXXX|  26.66  12.554  39.731  34.219 1498.2019 00:22:28.63M
2015-11-09T00:22:21.361Z|I-OCEAN7-304-XXXX|  26.64  12.554  39.731  34.220 1498.2020 00:22:28.83M
2015-11-09T00:22:21.566Z|I-OCEAN7-304-XXXX|  26.65  12.554  39.731  34.220 1498.2024 00:22:29.04M
2015-11-09T00:22:21.766Z|I-OCEAN7-304-XXXX|  26.65  12.554  39.731  34.219 1498.2020 00:22:29.24M
2015-11-09T00:22:21.971Z|I-OCEAN7-304-XXXX|  26.65  12.554  39.730  34.219 1498.2014 00:22:29.44M
2015-11-09T00:22:22.171Z|I-OCEAN7-304-XXXX|  26.69  12.554  39.730  34.218 1498.2018 00:22:29.64M
2015-11-09T00:22:22.376Z|I-OCEAN7-304-XXXX|  26.69  12.554  39.730  34.218 1498.2020 00:22:29.84M
2015-11-09T00:22:22.576Z|I-OCEAN7-304-XXXX|  26.69  12.554  39.729  34.218 1498.2017 00:22:30.06M
2015-11-09T00:22:22.786Z|I-OCEAN7-304-XXXX|  26.69  12.554  39.729  34.217 1498.2015 00:22:30.26M
2015-11-09T00:22:22.986Z|I-OCEAN7-304-XXXX|  26.71  12.555  39.728  34.216 1498.2019 00:22:30.46M
2015-11-09T00:22:23.186Z|I-OCEAN7-304-XXXX|  26.72  12.555  39.727  34.215 1498.2021 00:22:30.66M
2015-11-09T00:22:23.391Z|I-OCEAN7-304-XXXX|  26.72  12.556  39.727  34.214 1498.2025 00:22:30.85M
2015-11-09T00:22:23.596Z|I-OCEAN7-304-XXXX|  26.72  12.556  39.726  34.213 1498.2024 00:22:31.07M
2015-11-09T00:22:23.801Z|I-OCEAN7-304-XXXX|  26.74  12.556  39.726  34.212 1498.2026 00:22:31.27M
2015-11-09T00:22:24.001Z|I-OCEAN7-304-XXXX|  26.77  12.556  39.725  34.212 1498.2020 00:22:31.47M
2015-11-09T00:22:24.206Z|I-OCEAN7-304-XXXX|  26.76  12.556  39.724  34.211 1498.2012 00:22:31.67M
2015-11-09T00:22:24.406Z|I-OCEAN7-304-XXXX|  26.76  12.556  39.724  34.210 1498.2004 00:22:31.87M
2015-11-09T00:22:24.611Z|I-OCEAN7-304-XXXX|  26.73  12.556  39.724  34.210 1498.2004 00:22:32.09M
2015-11-09T00:22:24.861Z|I-OCEAN7-304-XXXX|  26.73  12.556  39.723  34.210 1498.2000 00:22:32.29M
2015-11-09T00:22:25.031Z|I-OCEAN7-304-XXXX|  26.72  12.556  39.728  34.214 1498.2053 00:22:32.53M
2015-11-09T00:22:25.221Z|I-OCEAN7-304-XXXX|  26.70  12.556  39.729  34.215 1498.2056 00:22:32.70M
2015-11-09T00:22:25.433Z|I-OCEAN7-304-XXXX|  26.67  12.556  39.726  34.213 1498.2015 00:22:32.89M
2015-11-09T00:22:25.626Z|I-OCEAN7-304-XXXX|  26.66  12.555  39.725  34.212 1498.1995 00:22:33.11M
2015-11-09T00:22:25.831Z|I-OCEAN7-304-XXXX|  26.63  12.555  39.724  34.211 1498.1969 00:22:33.30M
2015-11-09T00:22:26.031Z|I-OCEAN7-304-XXXX|  26.63  12.555  39.723  34.211 1498.1958 00:22:33.50M
2015-11-09T00:22:26.236Z|I-OCEAN7-304-XXXX|  26.63  12.555  39.723  34.211 1498.1953 00:22:33.70M
2015-11-09T00:22:26.436Z|I-OCEAN7-304-XXXX|  26.58  12.555  39.723  34.211 1498.1942 00:22:33.90M
2015-11-09T00:22:26.641Z|I-OCEAN7-304-XXXX|  26.59  12.555  39.723  34.211 1498.1942 00:22:34.12M
2015-11-09T00:22:26.841Z|I-OCEAN7-304-XXXX|  26.56  12.555  39.722  34.210 1498.1938 00:22:34.32M
2015-11-09T00:22:27.046Z|I-OCEAN7-304-XXXX|  26.62  12.556  39.723  34.210 1498.1964 00:22:34.52M
2015-11-09T00:22:27.251Z|I-OCEAN7-304-XXXX|  26.62  12.556  39.724  34.211 1498.1981 00:22:34.71M
2015-11-09T00:22:27.465Z|I-OCEAN7-304-XXXX|  26.64  12.556  39.726  34.213 1498.2000 00:22:34.92M
2015-11-09T00:22:27.656Z|I-OCEAN7-304-XXXX|  26.67  12.556  39.734  34.221 1498.2095 00:22:35.13M
2015-11-09T00:22:27.861Z|I-OCEAN7-304-XXXX|  26.68  12.555  39.727  34.214 1498.2012 00:22:35.33M
2015-11-09T00:22:28.066Z|I-OCEAN7-304-XXXX|  26.71  12.555  39.725  34.213 1498.2000 00:22:35.53M
2015-11-09T00:22:28.266Z|I-OCEAN7-304-XXXX|  26.74  12.555  39.724  34.211 1498.1992 00:22:35.73M
2015-11-09T00:22:28.466Z|I-OCEAN7-304-XXXX|  26.74  12.555  39.725  34.212 1498.2001 00:22:35.93M
2015-11-09T00:22:28.671Z|I-OCEAN7-304-XXXX|  26.76  12.556  39.725  34.212 1498.2014 00:22:36.15M
2015-11-09T00:22:28.871Z|I-OCEAN7-304-XXXX|  26.79  12.556  39.725  34.212 1498.2026 00:22:36.35M
2015-11-09T00:22:29.076Z|I-OCEAN7-304-XXXX|  26.83  12.556  39.726  34.212 1498.2034 00:22:36.55M
2015-11-09T00:22:29.281Z|I-OCEAN7-304-XXXX|  26.83  12.555  39.726  34.213 1498.2029 00:22:36.75M
2015-11-09T00:22:29.501Z|I-OCEAN7-304-XXXX|  26.83  12.555  39.726  34.213 1498.2024 00:22:36.94M
2015-11-09T00:22:29.686Z|I-OCEAN7-304-XXXX|  26.83  12.555  39.727  34.214 1498.2029 00:22:37.18M
2015-11-09T00:22:29.886Z|I-OCEAN7-304-XXXX|  26.85  12.555  39.726  34.214 1498.2017 00:22:37.36M
2015-11-09T00:22:30.091Z|I-OCEAN7-304-XXXX|  26.85  12.554  39.726  34.214 1498.2003 00:22:37.56M
2015-11-09T00:22:30.296Z|I-OCEAN7-304-XXXX|  26.81  12.554  39.725  34.214 1498.1989 00:22:37.76M
2015-11-09T00:22:30.496Z|I-OCEAN7-304-XXXX|  26.80  12.554  39.726  34.214 1498.1985 00:22:37.96M
2015-11-09T00:22:30.701Z|I-OCEAN7-304-XXXX|  26.80  12.554  39.725  34.214 1498.1976 00:22:38.18M
2015-11-09T00:22:30.906Z|I-OCEAN7-304-XXXX|  26.72  12.553  39.725  34.214 1498.1957 00:22:38.38M
2015-11-09T00:22:31.113Z|I-OCEAN7-304-XXXX|  26.77  12.553  39.725  34.214 1498.1964 00:22:38.58M
2015-11-09T00:22:31.306Z|I-OCEAN7-304-XXXX|  26.78  12.553  39.725  34.214 1498.1969 00:22:38.78M
2015-11-09T00:22:31.516Z|I-OCEAN7-304-XXXX|  26.78  12.553  39.726  34.215 1498.1971 00:22:38.97M
2015-11-09T00:22:31.716Z|I-OCEAN7-304-XXXX|  26.75  12.553  39.726  34.215 1498.1970 00:22:39.19M
2015-11-09T00:22:31.921Z|I-OCEAN7-304-XXXX|  26.71  12.553  39.726  34.215 1498.1963 00:22:39.39M
2015-11-09T00:22:32.121Z|I-OCEAN7-304-XXXX|  26.67  12.553  39.727  34.215 1498.1963 00:22:39.59M
2015-11-09T00:22:32.321Z|I-OCEAN7-304-XXXX|  26.66  12.554  39.727  34.216 1498.1970 00:22:39.79M
2015-11-09T00:22:32.531Z|I-OCEAN7-304-XXXX|  26.67  12.554  39.727  34.216 1498.1976 00:22:40.01M
2015-11-09T00:22:32.731Z|I-OCEAN7-304-XXXX|  26.70  12.554  39.727  34.216 1498.1984 00:22:40.21M
2015-11-09T00:22:32.936Z|I-OCEAN7-304-XXXX|  26.68  12.554  39.728  34.216 1498.1987 00:22:40.41M
2015-11-09T00:22:33.136Z|I-OCEAN7-304-XXXX|  26.67  12.554  39.729  34.218 1498.2002 00:22:40.61M
2015-11-09T00:22:33.341Z|I-OCEAN7-304-XXXX|  26.67  12.554  39.730  34.219 1498.2015 00:22:40.81M
2015-11-09T00:22:33.541Z|I-OCEAN7-304-XXXX|  26.68  12.554  39.732  34.220 1498.2041 00:22:41.03M
2015-11-09T00:22:33.746Z|I-OCEAN7-304-XXXX|  26.70  12.554  39.732  34.220 1498.2050 00:22:41.22M
2015-11-09T00:22:33.967Z|I-OCEAN7-304-XXXX|  26.70  12.554  39.732  34.220 1498.2053 00:22:41.42M
2015-11-09T00:22:34.156Z|I-OCEAN7-304-XXXX|  26.70  12.554  39.732  34.220 1498.2048 00:22:41.64M
2015-11-09T00:22:34.356Z|I-OCEAN7-304-XXXX|  26.70  12.554  39.732  34.220 1498.2050 00:22:41.82M
2015-11-09T00:22:34.561Z|I-OCEAN7-304-XXXX|  26.70  12.554  39.731  34.219 1498.2043 00:22:42.04M
2015-11-09T00:22:34.761Z|I-OCEAN7-304-XXXX|  26.69  12.554  39.730  34.218 1498.2031 00:22:42.24M
2015-11-09T00:22:35.038Z|I-OCEAN7-304-XXXX|  26.69  12.554  39.729  34.217 1498.2015 00:22:42.43M
2015-11-09T00:22:35.167Z|I-OCEAN7-304-XXXX|  26.68  12.554  39.728  34.216 1498.2007 00:22:42.68M
2015-11-09T00:22:35.371Z|I-OCEAN7-304-XXXX|  26.68  12.555  39.727  34.215 1498.1998 00:22:42.83M
2015-11-09T00:22:35.576Z|I-OCEAN7-304-XXXX|  26.68  12.555  39.727  34.214 1498.1992 00:22:43.05M
2015-11-09T00:22:35.776Z|I-OCEAN7-304-XXXX|  26.68  12.554  39.726  34.214 1498.1987 00:22:43.25M
2015-11-09T00:22:35.981Z|I-OCEAN7-304-XXXX|  26.68  12.555  39.726  34.214 1498.1986 00:22:43.45M
2015-11-09T00:22:36.186Z|I-OCEAN7-304-XXXX|  26.65  12.555  39.726  34.214 1498.1981 00:22:43.65M
2015-11-09T00:22:36.386Z|I-OCEAN7-304-XXXX|  26.65  12.555  39.725  34.213 1498.1981 00:22:43.85M
2015-11-09T00:22:36.586Z|I-OCEAN7-304-XXXX|  26.66  12.555  39.725  34.212 1498.1978 00:22:44.07M
2015-11-09T00:22:36.791Z|I-OCEAN7-304-XXXX|  26.66  12.555  39.724  34.212 1498.1969 00:22:44.27M
2015-11-09T00:22:36.996Z|I-OCEAN7-304-XXXX|  26.67  12.555  39.724  34.212 1498.1978 00:22:44.47M
2015-11-09T00:22:37.201Z|I-OCEAN7-304-XXXX|  26.67  12.555  39.725  34.212 1498.1985 00:22:44.67M
2015-11-09T00:22:37.401Z|I-OCEAN7-304-XXXX|  26.69  12.555  39.725  34.212 1498.1991 00:22:44.87M
2015-11-09T00:22:37.606Z|I-OCEAN7-304-XXXX|  26.69  12.556  39.725  34.212 1498.1996 00:22:45.08M
2015-11-09T00:22:37.807Z|I-OCEAN7-304-XXXX|  26.70  12.556  39.725  34.212 1498.1996 00:22:45.28M
2015-11-09T00:22:38.012Z|I-OCEAN7-304-XXXX|  26.71  12.556  39.725  34.212 1498.2004 00:22:45.48M
2015-11-09T00:22:38.217Z|I-OCEAN7-304-XXXX|  26.71  12.556  39.726  34.213 1498.2014 00:22:45.68M
2015-11-09T00:22:38.436Z|I-OCEAN7-304-XXXX|  26.77  12.556  39.726  34.213 1498.2031 00:22:45.88M
2015-11-09T00:22:38.622Z|I-OCEAN7-304-XXXX|  26.80  12.556  39.727  34.214 1498.2039 00:22:46.12M
2015-11-09T00:22:38.822Z|I-OCEAN7-304-XXXX|  26.80  12.556  39.727  34.213 1498.2041 00:22:46.30M
2015-11-09T00:22:39.037Z|I-OCEAN7-304-XXXX|  26.82  12.556  39.727  34.213 1498.2045 00:22:46.50M
2015-11-09T00:22:39.231Z|I-OCEAN7-304-XXXX|  26.82  12.556  39.727  34.213 1498.2043 00:22:46.70M
2015-11-09T00:22:39.432Z|I-OCEAN7-304-XXXX|  26.85  12.556  39.726  34.213 1498.2047 00:22:46.89M
2015-11-09T00:22:39.636Z|I-OCEAN7-304-XXXX|  26.87  12.556  39.726  34.213 1498.2057 00:22:47.11M
2015-11-09T00:22:39.842Z|I-OCEAN7-304-XXXX|  26.88  12.556  39.726  34.213 1498.2062 00:22:47.31M
2015-11-09T00:22:40.042Z|I-OCEAN7-304-XXXX|  26.86  12.556  39.726  34.213 1498.2053 00:22:47.51M
2015-11-09T00:22:40.247Z|I-OCEAN7-304-XXXX|  26.84  12.556  39.726  34.213 1498.2050 00:22:47.71M
2015-11-09T00:22:40.447Z|I-OCEAN7-304-XXXX|  26.82  12.556  39.727  34.214 1498.2054 00:22:47.91M
2015-11-09T00:22:40.647Z|I-OCEAN7-304-XXXX|  26.81  12.556  39.729  34.215 1498.2063 00:22:48.13M
2015-11-09T00:22:40.852Z|I-OCEAN7-304-XXXX|  26.75  12.556  39.730  34.216 1498.2069 00:22:48.33M
2015-11-09T00:22:41.057Z|I-OCEAN7-304-XXXX|  26.75  12.556  39.730  34.217 1498.2074 00:22:48.53M
2015-11-09T00:22:41.262Z|I-OCEAN7-304-XXXX|  26.75  12.556  39.730  34.217 1498.2068 00:22:48.73M
2015-11-09T00:22:41.462Z|I-OCEAN7-304-XXXX|  26.74  12.555  39.730  34.217 1498.2064 00:22:48.93M
2015-11-09T00:22:41.667Z|I-OCEAN7-304-XXXX|  26.69  12.555  39.730  34.217 1498.2052 00:22:49.15M
2015-11-09T00:22:41.867Z|I-OCEAN7-304-XXXX|  26.69  12.555  39.730  34.218 1498.2053 00:22:49.34M
2015-11-09T00:22:42.072Z|I-OCEAN7-304-XXXX|  26.69  12.555  39.730  34.218 1498.2047 00:22:49.54M
2015-11-09T00:22:42.272Z|I-OCEAN7-304-XXXX|  26.68  12.555  39.731  34.218 1498.2046 00:22:49.74M
2015-11-09T00:22:42.477Z|I-OCEAN7-304-XXXX|  26.66  12.555  39.731  34.219 1498.2048 00:22:49.94M
2015-11-09T00:22:42.682Z|I-OCEAN7-304-XXXX|  26.66  12.555  39.732  34.219 1498.2050 00:22:50.16M
2015-11-09T00:22:42.897Z|I-OCEAN7-304-XXXX|  26.64  12.554  39.733  34.220 1498.2052 00:22:50.36M
2015-11-09T00:22:43.087Z|I-OCEAN7-304-XXXX|  26.64  12.555  39.733  34.221 1498.2061 00:22:50.57M
2015-11-09T00:22:43.292Z|I-OCEAN7-304-XXXX|  26.61  12.555  39.733  34.220 1498.2067 00:22:50.75M
2015-11-09T00:22:43.492Z|I-OCEAN7-304-XXXX|  26.61  12.555  39.733  34.220 1498.2065 00:22:50.95M
2015-11-09T00:22:43.692Z|I-OCEAN7-304-XXXX|  26.61  12.555  39.732  34.219 1498.2057 00:22:51.17M
2015-11-09T00:22:43.897Z|I-OCEAN7-304-XXXX|  26.61  12.555  39.731  34.218 1498.2051 00:22:51.37M
2015-11-09T00:22:44.102Z|I-OCEAN7-304-XXXX|  26.62  12.555  39.731  34.218 1498.2045 00:22:51.57M
2015-11-09T00:22:44.307Z|I-OCEAN7-304-XXXX|  26.62  12.555  39.731  34.218 1498.2043 00:22:51.77M
2015-11-09T00:22:44.512Z|I-OCEAN7-304-XXXX|  26.66  12.555  39.731  34.218 1498.2051 00:22:51.97M
2015-11-09T00:22:44.712Z|I-OCEAN7-304-XXXX|  26.71  12.555  39.732  34.219 1498.2065 00:22:52.19M
2015-11-09T00:22:44.912Z|I-OCEAN7-304-XXXX|  26.73  12.555  39.732  34.219 1498.2075 00:22:52.39M
2015-11-09T00:22:45.162Z|I-OCEAN7-304-XXXX|  26.74  12.555  39.732  34.219 1498.2078 00:22:52.59M
2015-11-09T00:22:45.322Z|I-OCEAN7-304-XXXX|  26.72  12.555  39.732  34.219 1498.2079 00:22:52.83M
2015-11-09T00:22:45.526Z|I-OCEAN7-304-XXXX|  26.72  12.555  39.732  34.219 1498.2081 00:22:53.00M
2015-11-09T00:22:45.727Z|I-OCEAN7-304-XXXX|  26.75  12.555  39.732  34.219 1498.2085 00:22:53.20M
2015-11-09T00:22:45.928Z|I-OCEAN7-304-XXXX|  26.78  12.555  39.732  34.219 1498.2083 00:22:53.40M
2015-11-09T00:22:46.140Z|I-OCEAN7-304-XXXX|  26.72  12.555  39.731  34.218 1498.2068 00:22:53.60M
2015-11-09T00:22:46.332Z|I-OCEAN7-304-XXXX|  26.76  12.555  39.731  34.218 1498.2058 00:22:53.80M
2015-11-09T00:22:46.537Z|I-OCEAN7-304-XXXX|  26.76  12.555  39.730  34.217 1498.2043 00:22:54.02M
2015-11-09T00:22:46.744Z|I-OCEAN7-304-XXXX|  26.75  12.555  39.729  34.217 1498.2043 00:22:54.21M
2015-11-09T00:22:46.947Z|I-OCEAN7-304-XXXX|  26.73  12.555  39.729  34.217 1498.2032 00:22:54.42M
2015-11-09T00:22:47.147Z|I-OCEAN7-304-XXXX|  26.74  12.555  39.729  34.217 1498.2037 00:22:54.62M
2015-11-09T00:22:47.367Z|I-OCEAN7-304-XXXX|  26.74  12.555  39.729  34.216 1498.2048 00:22:54.82M
2015-11-09T00:22:47.552Z|I-OCEAN7-304-XXXX|  26.69  12.555  39.729  34.216 1498.2043 00:22:55.05M
2015-11-09T00:22:47.757Z|I-OCEAN7-304-XXXX|  26.69  12.556  39.729  34.216 1498.2045 00:22:55.23M
2015-11-09T00:22:47.957Z|I-OCEAN7-304-XXXX|  26.66  12.556  39.728  34.215 1498.2042 00:22:55.43M
2015-11-09T00:22:48.162Z|I-OCEAN7-304-XXXX|  26.65  12.556  39.729  34.215 1498.2048 00:22:55.63M
2015-11-09T00:22:48.367Z|I-OCEAN7-304-XXXX|  26.64  12.556  39.729  34.215 1498.2047 00:22:55.83M
2015-11-09T00:22:48.572Z|I-OCEAN7-304-XXXX|  26.64  12.556  39.729  34.216 1498.2054 00:22:56.05M
2015-11-09T00:22:48.772Z|I-OCEAN7-304-XXXX|  26.66  12.556  39.730  34.217 1498.2070 00:22:56.25M
2015-11-09T00:22:48.972Z|I-OCEAN7-304-XXXX|  26.64  12.557  39.731  34.217 1498.2079 00:22:56.45M
2015-11-09T00:22:49.177Z|I-OCEAN7-304-XXXX|  26.63  12.557  39.732  34.217 1498.2089 00:22:56.65M
2015-11-09T00:22:49.382Z|I-OCEAN7-304-XXXX|  26.66  12.557  39.732  34.218 1498.2111 00:22:56.85M
2015-11-09T00:22:49.582Z|I-OCEAN7-304-XXXX|  26.66  12.557  39.733  34.219 1498.2126 00:22:57.06M
2015-11-09T00:22:49.787Z|I-OCEAN7-304-XXXX|  26.66  12.557  39.734  34.219 1498.2135 00:22:57.26M
2015-11-09T00:22:49.992Z|I-OCEAN7-304-XXXX|  26.69  12.557  39.734  34.219 1498.2147 00:22:57.46M
2015-11-09T00:22:50.192Z|I-OCEAN7-304-XXXX|  26.66  12.557  39.734  34.219 1498.2140 00:22:57.66M
2015-11-09T00:22:50.397Z|I-OCEAN7-304-XXXX|  26.73  12.557  39.734  34.219 1498.2144 00:22:57.86M
2015-11-09T00:22:50.602Z|I-OCEAN7-304-XXXX|  26.76  12.557  39.734  34.219 1498.2151 00:22:58.08M
2015-11-09T00:22:50.802Z|I-OCEAN7-304-XXXX|  26.81  12.557  39.734  34.219 1498.2161 00:22:58.28M
2015-11-09T00:22:51.002Z|I-OCEAN7-304-XXXX|  26.81  12.557  39.734  34.219 1498.2161 00:22:58.48M
2015-11-09T00:22:51.207Z|I-OCEAN7-304-XXXX|  26.84  12.557  39.735  34.220 1498.2166 00:22:58.68M
2015-11-09T00:22:51.412Z|I-OCEAN7-304-XXXX|  26.84  12.557  39.735  34.220 1498.2161 00:22:58.88M
2015-11-09T00:22:51.617Z|I-OCEAN7-304-XXXX|  26.84  12.557  39.734  34.219 1498.2148 00:22:59.09M
2015-11-09T00:22:51.832Z|I-OCEAN7-304-XXXX|  26.85  12.556  39.733  34.219 1498.2131 00:22:59.29M
2015-11-09T00:22:52.022Z|I-OCEAN7-304-XXXX|  26.85  12.556  39.733  34.219 1498.2124 00:22:59.51M
2015-11-09T00:22:52.222Z|I-OCEAN7-304-XXXX|  26.85  12.556  39.732  34.219 1498.2112 00:22:59.69M
2015-11-09T00:22:52.427Z|I-OCEAN7-304-XXXX|  26.86  12.556  39.732  34.218 1498.2102 00:22:59.89M
2015-11-09T00:22:52.632Z|I-OCEAN7-304-XXXX|  26.83  12.555  39.731  34.218 1498.2089 00:23:00.11M
2015-11-09T00:22:52.832Z|I-OCEAN7-304-XXXX|  26.81  12.555  39.731  34.218 1498.2078 00:23:00.31M
2015-11-09T00:22:53.032Z|I-OCEAN7-304-XXXX|  26.81  12.555  39.731  34.218 1498.2073 00:23:00.51M
2015-11-09T00:22:53.237Z|I-OCEAN7-304-XXXX|  26.81  12.555  39.731  34.218 1498.2068 00:23:00.70M
2015-11-09T00:22:53.442Z|I-OCEAN7-304-XXXX|  26.75  12.555  39.731  34.218 1498.2050 00:23:00.91M
2015-11-09T00:22:53.642Z|I-OCEAN7-304-XXXX|  26.70  12.554  39.731  34.219 1498.2036 00:23:01.13M
2015-11-09T00:22:53.847Z|I-OCEAN7-304-XXXX|  26.70  12.554  39.730  34.218 1498.2025 00:23:01.32M
2015-11-09T00:22:54.047Z|I-OCEAN7-304-XXXX|  26.67  12.554  39.730  34.218 1498.2013 00:23:01.52M
2015-11-09T00:22:54.252Z|I-OCEAN7-304-XXXX|  26.67  12.554  39.730  34.218 1498.2018 00:23:01.72M
2015-11-09T00:22:54.457Z|I-OCEAN7-304-XXXX|  26.64  12.554  39.729  34.217 1498.2014 00:23:01.92M
2015-11-09T00:22:54.657Z|I-OCEAN7-304-XXXX|  26.60  12.554  39.730  34.218 1498.2010 00:23:02.14M
2015-11-09T00:22:54.862Z|I-OCEAN7-304-XXXX|  26.60  12.554  39.730  34.218 1498.2014 00:23:02.34M
2015-11-09T00:22:55.067Z|I-OCEAN7-304-XXXX|  26.60  12.554  39.730  34.218 1498.2013 00:23:02.54M
2015-11-09T00:22:55.327Z|I-OCEAN7-304-XXXX|  26.60  12.554  39.730  34.218 1498.2008 00:23:02.73M
2015-11-09T00:22:55.467Z|I-OCEAN7-304-XXXX|  26.60  12.554  39.731  34.219 1498.2003 00:23:03.00M
2015-11-09T00:22:55.672Z|I-OCEAN7-304-XXXX|  26.60  12.554  39.728  34.217 1498.1976 00:23:03.15M
2015-11-09T00:22:55.877Z|I-OCEAN7-304-XXXX|  26.60  12.554  39.727  34.216 1498.1967 00:23:03.35M
2015-11-09T00:22:56.082Z|I-OCEAN7-304-XXXX|  26.63  12.554  39.729  34.217 1498.1992 00:23:03.55M
2015-11-09T00:22:56.302Z|I-OCEAN7-304-XXXX|  26.60  12.554  39.730  34.218 1498.2002 00:23:03.75M
2015-11-09T00:22:56.487Z|I-OCEAN7-304-XXXX|  26.61  12.554  39.730  34.218 1498.2013 00:23:03.97M
2015-11-09T00:22:56.687Z|I-OCEAN7-304-XXXX|  26.64  12.555  39.730  34.217 1498.2025 00:23:04.17M
2015-11-09T00:22:56.892Z|I-OCEAN7-304-XXXX|  26.67  12.555  39.730  34.217 1498.2037 00:23:04.37M
2015-11-09T00:22:57.097Z|I-OCEAN7-304-XXXX|  26.69  12.556  39.730  34.217 1498.2061 00:23:04.57M
2015-11-09T00:22:57.297Z|I-OCEAN7-304-XXXX|  26.71  12.556  39.731  34.218 1498.2080 00:23:04.77M
2015-11-09T00:22:57.502Z|I-OCEAN7-304-XXXX|  26.75  12.556  39.732  34.218 1498.2107 00:23:04.96M
2015-11-09T00:22:57.702Z|I-OCEAN7-304-XXXX|  26.73  12.556  39.726  34.212 1498.2035 00:23:05.18M
2015-11-09T00:22:57.912Z|I-OCEAN7-304-XXXX|  26.74  12.556  39.725  34.211 1498.2028 00:23:05.38M
2015-11-09T00:22:58.113Z|I-OCEAN7-304-XXXX|  26.75  12.556  39.725  34.212 1498.2030 00:23:05.58M
2015-11-09T00:22:58.317Z|I-OCEAN7-304-XXXX|  26.75  12.556  39.726  34.213 1498.2036 00:23:05.78M
2015-11-09T00:22:58.517Z|I-OCEAN7-304-XXXX|  26.70  12.556  39.727  34.213 1498.2034 00:23:06.00M
2015-11-09T00:22:58.722Z|I-OCEAN7-304-XXXX|  26.73  12.556  39.727  34.213 1498.2032 00:23:06.20M
2015-11-09T00:22:58.922Z|I-OCEAN7-304-XXXX|  26.72  12.555  39.727  34.214 1498.2021 00:23:06.40M
2015-11-09T00:22:59.122Z|I-OCEAN7-304-XXXX|  26.73  12.556  39.727  34.214 1498.2025 00:23:06.60M
2015-11-09T00:22:59.327Z|I-OCEAN7-304-XXXX|  26.69  12.556  39.727  34.214 1498.2024 00:23:06.79M
2015-11-09T00:22:59.532Z|I-OCEAN7-304-XXXX|  26.75  12.556  39.727  34.214 1498.2040 00:23:07.01M
2015-11-09T00:22:59.737Z|I-OCEAN7-304-XXXX|  26.70  12.556  39.732  34.219 1498.2098 00:23:07.21M
2015-11-09T00:22:59.937Z|I-OCEAN7-304-XXXX|  26.74  12.556  39.732  34.218 1498.2109 00:23:07.41M