2015-11-09T00:21:00.167Z|I-OCEAN7-304-XXXX|  26.64  12.554  39.728  34.217 1498.1991 00:21:07.61M
2015-11-09T00:21:00.352Z|I-OCEAN7-304-XXXX|  26.65  12.554  39.727  34.215 1498.1987 00:21:07.83M
2015-11-09T00:21:00.557Z|I-OCEAN7-304-XXXX|  26.69  12.554  39.727  34.215 1498.1990 00:21:08.03M
2015-11-09T00:21:00.757Z|I-OCEAN7-304-XXXX|  26.71  12.555  39.726  34.213 1498.1985 00:21:08.23M
2015-11-09T00:21:00.962Z|I-OCEAN7-304-XXXX|  26.69  12.555  39.724  34.212 1498.1968 00:21:08.43M
2015-11-09T00:21:01.162Z|I-OCEAN7-304-XXXX|  26.71  12.554  39.724  34.212 1498.1968 00:21:08.63M
2015-11-09T00:21:01.367Z|I-OCEAN7-304-XXXX|  26.73  12.554  39.724  34.212 1498.1967 00:21:08.83M
2015-11-09T00:21:01.572Z|I-OCEAN7-304-XXXX|  26.76  12.554  39.724  34.212 1498.1969 00:21:09.05M
2015-11-09T00:21:01.777Z|I-OCEAN7-304-XXXX|  26.74  12.554  39.728  34.216 1498.2006 00:21:09.25M
2015-11-09T00:21:01.977Z|I-OCEAN7-304-XXXX|  26.76  12.554  39.728  34.216 1498.2010 00:21:09.45M
2015-11-09T00:21:02.182Z|I-OCEAN7-304-XXXX|  26.77  12.554  39.728  34.216 1498.2008 00:21:09.65M
2015-11-09T00:21:02.382Z|I-OCEAN7-304-XXXX|  26.73  12.553  39.728  34.217 1498.1990 00:21:09.84M
2015-11-09T00:21:02.587Z|I-OCEAN7-304-XXXX|  26.76  12.553  39.729  34.218 1498.2000 00:21:10.06M
2015-11-09T00:21:02.787Z|I-OCEAN7-304-XXXX|  26.71  12.553  39.730  34.219 1498.1996 00:21:10.26M
2015-11-09T00:21:02.992Z|I-OCEAN7-304-XXXX|  26.68  12.552  39.731  34.221 1498.1998 00:21:10.46M
2015-11-09T00:21:03.204Z|I-OCEAN7-304-XXXX|  26.69  12.552  39.728  34.218 1498.1957 00:21:10.66M
2015-11-09T00:21:03.397Z|I-OCEAN7-304-XXXX|  26.69  12.552  39.727  34.217 1498.1948 00:21:10.86M
2015-11-09T00:21:03.602Z|I-OCEAN7-304-XXXX|  26.64  12.552  39.727  34.217 1498.1946 00:21:11.08M
2015-11-09T00:21:03.802Z|I-OCEAN7-304-XXXX|  26.59  12.553  39.727  34.217 1498.1938 00:21:11.28M
2015-11-09T00:21:04.007Z|I-OCEAN7-304-XXXX|  26.56  12.553  39.727  34.216 1498.1931 00:21:11.48M
2015-11-09T00:21:04.212Z|I-OCEAN7-304-XXXX|  26.58  12.556  39.726  34.213 1498.1997 00:21:11.67M
2015-11-09T00:21:04.413Z|I-OCEAN7-304-XXXX|  26.58  12.556  39.726  34.212 1498.1998 00:21:11.87M
2015-11-09T00:21:04.637Z|I-OCEAN7-304-XXXX|  26.56  12.556  39.724  34.211 1498.1986 00:21:12.09M
2015-11-09T00:21:04.822Z|I-OCEAN7-304-XXXX|  26.54  12.556  39.724  34.211 1498.1987 00:21:12.31M
2015-11-09T00:21:05.045Z|I-OCEAN7-304-XXXX|  26.52  12.556  39.731  34.218 1498.2061 00:21:12.49M
2015-11-09T00:21:05.228Z|I-OCEAN7-304-XXXX|  26.52  12.556  39.732  34.218 1498.2057 00:21:12.69M
2015-11-09T00:21:05.433Z|I-OCEAN7-304-XXXX|  26.52  12.556  39.733  34.219 1498.2064 00:21:12.89M
2015-11-09T00:21:05.632Z|I-OCEAN7-304-XXXX|  26.55  12.556  39.734  34.220 1498.2085 00:21:13.11M
2015-11-09T00:21:05.837Z|I-OCEAN7-304-XXXX|  26.55  12.555  39.735  34.222 1498.2087 00:21:13.31M
2015-11-09T00:21:06.037Z|I-OCEAN7-304-XXXX|  26.55  12.555  39.733  34.221 1498.2061 00:21:13.51M
2015-11-09T00:21:06.242Z|I-OCEAN7-304-XXXX|  26.57  12.555  39.733  34.220 1498.2045 00:21:13.70M
2015-11-09T00:21:06.448Z|I-OCEAN7-304-XXXX|  26.57  12.554  39.732  34.219 1498.2025 00:21:13.90M
2015-11-09T00:21:06.648Z|I-OCEAN7-304-XXXX|  26.64  12.554  39.731  34.219 1498.2021 00:21:14.12M
2015-11-09T00:21:06.848Z|I-OCEAN7-304-XXXX|  26.65  12.554  39.731  34.219 1498.2013 00:21:14.32M
2015-11-09T00:21:07.053Z|I-OCEAN7-304-XXXX|  26.67  12.553  39.730  34.219 1498.1998 00:21:14.52M
2015-11-09T00:21:07.258Z|I-OCEAN7-304-XXXX|  26.67  12.553  39.729  34.218 1498.1985 00:21:14.72M
2015-11-09T00:21:07.463Z|I-OCEAN7-304-XXXX|  26.69  12.553  39.728  34.217 1498.1975 00:21:14.92M
2015-11-09T00:21:07.663Z|I-OCEAN7-304-XXXX|  26.75  12.553  39.723  34.213 1498.1926 00:21:15.14M
2015-11-09T00:21:07.863Z|I-OCEAN7-304-XXXX|  26.77  12.553  39.724  34.213 1498.1935 00:21:15.34M
2015-11-09T00:21:08.068Z|I-OCEAN7-304-XXXX|  26.80  12.553  39.725  34.214 1498.1953 00:21:15.53M
2015-11-09T00:21:08.273Z|I-OCEAN7-304-XXXX|  26.82  12.553  39.725  34.214 1498.1963 00:21:15.74M
2015-11-09T00:21:08.478Z|I-OCEAN7-304-XXXX|  26.83  12.553  39.725  34.214 1498.1975 00:21:15.93M
2015-11-09T00:21:08.678Z|I-OCEAN7-304-XXXX|  26.80  12.554  39.725  34.214 1498.1974 00:21:16.15M
2015-11-09T00:21:08.878Z|I-OCEAN7-304-XXXX|  26.87  12.554  39.726  34.214 1498.1996 00:21:16.35M
2015-11-09T00:21:09.103Z|I-OCEAN7-304-XXXX|  26.86  12.554  39.725  34.214 1498.1996 00:21:16.55M
2015-11-09T00:21:09.288Z|I-OCEAN7-304-XXXX|  26.85  12.554  39.727  34.215 1498.2008 00:21:16.77M
2015-11-09T00:21:09.488Z|I-OCEAN7-304-XXXX|  26.87  12.554  39.729  34.217 1498.2041 00:21:16.95M
2015-11-09T00:21:09.693Z|I-OCEAN7-304-XXXX|  26.87  12.554  39.729  34.217 1498.2040 00:21:17.17M
2015-11-09T00:21:09.898Z|I-OCEAN7-304-XXXX|  26.81  12.554  39.729  34.217 1498.2041 00:21:17.37M
2015-11-09T00:21:10.098Z|I-OCEAN7-304-XXXX|  26.82  12.555  39.725  34.213 1498.1996 00:21:17.57M
2015-11-09T00:21:10.303Z|I-OCEAN7-304-XXXX|  26.82  12.555  39.728  34.215 1498.2026 00:21:17.76M
2015-11-09T00:21:10.508Z|I-OCEAN7-304-XXXX|  26.82  12.555  39.728  34.216 1498.2037 00:21:17.96M
2015-11-09T00:21:10.708Z|I-OCEAN7-304-XXXX|  26.78  12.555  39.729  34.217 1498.2041 00:21:18.18M
2015-11-09T00:21:10.913Z|I-OCEAN7-304-XXXX|  26.77  12.555  39.730  34.218 1498.2048 00:21:18.38M
2015-11-09T00:21:11.113Z|I-OCEAN7-304-XXXX|  26.74  12.555  39.731  34.219 1498.2048 00:21:18.58M
2015-11-09T00:21:11.318Z|I-OCEAN7-304-XXXX|  26.74  12.555  39.732  34.220 1498.2065 00:21:18.78M
2015-11-09T00:21:11.518Z|I-OCEAN7-304-XXXX|  26.72  12.554  39.733  34.221 1498.2069 00:21:19.00M
2015-11-09T00:21:11.723Z|I-OCEAN7-304-XXXX|  26.72  12.554  39.734  34.222 1498.2072 00:21:19.19M
2015-11-09T00:21:11.923Z|I-OCEAN7-304-XXXX|  26.70  12.554  39.734  34.222 1498.2059 00:21:19.40M
2015-11-09T00:21:12.128Z|I-OCEAN7-304-XXXX|  26.70  12.554  39.729  34.217 1498.2003 00:21:19.59M
2015-11-09T00:21:12.333Z|I-OCEAN7-304-XXXX|  26.66  12.554  39.729  34.217 1498.1986 00:21:19.79M
2015-11-09T00:21:12.538Z|I-OCEAN7-304-XXXX|  26.66  12.553  39.728  34.217 1498.1973 00:21:20.01M
2015-11-09T00:21:12.733Z|I-OCEAN7-304-XXXX|  26.65  12.553  39.728  34.216 1498.1974 00:21:20.21M
2015-11-09T00:21:12.943Z|I-OCEAN7-304-XXXX|  26.65  12.553  39.726  34.215 1498.1958 00:21:20.41M
2015-11-09T00:21:13.143Z|I-OCEAN7-304-XXXX|  26.63  12.553  39.726  34.215 1498.1940 00:21:20.61M
2015-11-09T00:21:13.348Z|I-OCEAN7-304-XXXX|  26.61  12.553  39.725  34.215 1498.1934 00:21:20.81M
2015-11-09T00:21:13.568Z|I-OCEAN7-304-XXXX|  26.63  12.553  39.725  34.215 1498.1931 00:21:21.03M
2015-11-09T00:21:13.753Z|I-OCEAN7-304-XXXX|  26.58  12.553  39.726  34.215 1498.1925 00:21:21.24M
2015-11-09T00:21:13.958Z|I-OCEAN7-304-XXXX|  26.58  12.555  39.727  34.214 1498.1991 00:21:21.42M
2015-11-09T00:21:14.158Z|I-OCEAN7-304-XXXX|  26.59  12.555  39.728  34.215 1498.2006 00:21:21.62M
2015-11-09T00:21:14.363Z|I-OCEAN7-304-XXXX|  26.57  12.555  39.728  34.216 1498.2002 00:21:21.82M
2015-11-09T00:21:14.578Z|I-OCEAN7-304-XXXX|  26.59  12.555  39.729  34.216 1498.2007 00:21:22.04M
2015-11-09T00:21:14.768Z|I-OCEAN7-304-XXXX|  26.56  12.555  39.730  34.217 1498.2010 00:21:22.24M
2015-11-09T00:21:14.968Z|I-OCEAN7-304-XXXX|  26.59  12.554  39.731  34.219 1498.2023 00:21:22.44M
2015-11-09T00:21:15.178Z|I-OCEAN7-304-XXXX|  26.59  12.554  39.732  34.220 1498.2037 00:21:22.64M
2015-11-09T00:21:15.378Z|I-OCEAN7-304-XXXX|  26.55  12.555  39.733  34.221 1498.2045 00:21:22.84M
2015-11-09T00:21:15.578Z|I-OCEAN7-304-XXXX|  26.56  12.554  39.734  34.222 1498.2050 00:21:23.06M
2015-11-09T00:21:15.783Z|I-OCEAN7-304-XXXX|  26.56  12.554  39.735  34.223 1498.2052 00:21:23.25M
2015-11-09T00:21:16.005Z|I-OCEAN7-304-XXXX|  26.54  12.554  39.736  34.224 1498.2059 00:21:23.46M
2015-11-09T00:21:16.188Z|I-OCEAN7-304-XXXX|  26.59  12.554  39.736  34.224 1498.2067 00:21:23.66M
2015-11-09T00:21:16.393Z|I-OCEAN7-304-XXXX|  26.59  12.554  39.736  34.224 1498.2063 00:21:23.85M
2015-11-09T00:21:16.593Z|I-OCEAN7-304-XXXX|  26.60  12.554  39.735  34.223 1498.2051 00:21:24.07M
2015-11-09T00:21:16.798Z|I-OCEAN7-304-XXXX|  26.61  12.554  39.732  34.221 1498.2020 00:21:24.27M
2015-11-09T00:21:16.998Z|I-OCEAN7-304-XXXX|  26.65  12.553  39.731  34.219 1498.2006 00:21:24.47M
2015-11-09T00:21:17.203Z|I-OCEAN7-304-XXXX|  26.70  12.553  39.730  34.219 1498.2007 00:21:24.67M
2015-11-09T00:21:17.408Z|I-OCEAN7-304-XXXX|  26.75  12.553  39.729  34.218 1498.2008 00:21:24.87M
2015-11-09T00:21:17.609Z|I-OCEAN7-304-XXXX|  26.75  12.553  39.729  34.217 1498.2000 00:21:25.09M
2015-11-09T00:21:17.813Z|I-OCEAN7-304-XXXX|  26.75  12.554  39.729  34.218 1498.2008 00:21:25.29M
2015-11-09T00:21:18.038Z|I-OCEAN7-304-XXXX|  26.75  12.554  39.725  34.214 1498.1964 00:21:25.49M
2015-11-09T00:21:18.218Z|I-OCEAN7-304-XXXX|  26.79  12.554  39.725  34.213 1498.1965 00:21:25.70M
2015-11-09T00:21:18.423Z|I-OCEAN7-304-XXXX|  26.84  12.554  39.725  34.213 1498.1976 00:21:25.88M
2015-11-09T00:21:18.628Z|I-OCEAN7-304-XXXX|  26.84  12.554  39.725  34.213 1498.1986 00:21:26.10M
2015-11-09T00:21:18.833Z|I-OCEAN7-304-XXXX|  26.83  12.554  39.725  34.214 1498.1992 00:21:26.30M
2015-11-09T00:21:19.033Z|I-OCEAN7-304-XXXX|  26.87  12.554  39.725  34.214 1498.1996 00:21:26.50M
2015-11-09T00:21:19.238Z|I-OCEAN7-304-XXXX|  26.86  12.554  39.725  34.214 1498.1987 00:21:26.70M
2015-11-09T00:21:19.438Z|I-OCEAN7-304-XXXX|  26.93  12.554  39.725  34.214 1498.2000 00:21:26.90M
2015-11-09T00:21:19.638Z|I-OCEAN7-304-XXXX|  26.93  12.554  39.725  34.214 1498.2001 00:21:27.12M
2015-11-09T00:21:19.843Z|I-OCEAN7-304-XXXX|  26.93  12.554  39.726  34.215 1498.2003 00:21:27.31M
2015-11-09T00:21:20.048Z|I-OCEAN7-304-XXXX|  26.91  12.554  39.727  34.216 1498.2014 00:21:27.51M
2015-11-09T00:21:20.253Z|I-OCEAN7-304-XXXX|  26.93  12.553  39.728  34.216 1498.2019 00:21:27.72M
2015-11-09T00:21:20.454Z|I-OCEAN7-304-XXXX|  26.87  12.554  39.728  34.217 1498.2020 00:21:27.91M
2015-11-09T00:21:20.658Z|I-OCEAN7-304-XXXX|  26.82  12.554  39.729  34.217 1498.2025 00:21:28.13M
2015-11-09T00:21:20.858Z|I-OCEAN7-304-XXXX|  26.84  12.554  39.729  34.218 1498.2036 00:21:28.33M
2015-11-09T00:21:21.063Z|I-OCEAN7-304-XXXX|  26.83  12.554  39.730  34.218 1498.2045 00:21:28.53M
2015-11-09T00:21:21.263Z|I-OCEAN7-304-XXXX|  26.76  12.554  39.730  34.218 1498.2035 00:21:28.73M
2015-11-09T00:21:21.468Z|I-OCEAN7-304-XXXX|  26.72  12.554  39.730  34.218 1498.2029 00:21:28.93M
2015-11-09T00:21:21.673Z|I-OCEAN7-304-XXXX|  26.71  12.554  39.730  34.219 1498.2031 00:21:29.14M
2015-11-09T00:21:21.873Z|I-OCEAN7-304-XXXX|  26.68  12.554  39.730  34.218 1498.2019 00:21:29.35M
2015-11-09T00:21:22.078Z|I-OCEAN7-304-XXXX|  26.66  12.554  39.731  34.219 1498.2023 00:21:29.54M
2015-11-09T00:21:22.288Z|I-OCEAN7-304-XXXX|  26.61  12.554  39.731  34.220 1498.2024 00:21:29.74M
2015-11-09T00:21:22.503Z|I-OCEAN7-304-XXXX|  26.56  12.554  39.731  34.219 1498.2013 00:21:29.94M
2015-11-09T00:21:22.688Z|I-OCEAN7-304-XXXX|  26.53  12.554  39.731  34.220 1498.2006 00:21:30.18M
2015-11-09T00:21:22.909Z|I-OCEAN7-304-XXXX|  26.46  12.554  39.732  34.220 1498.1992 00:21:30.36M
2015-11-09T00:21:23.093Z|I-OCEAN7-304-XXXX|  26.45  12.553  39.731  34.220 1498.1982 00:21:30.56M
2015-11-09T00:21:23.308Z|I-OCEAN7-304-XXXX|  26.44  12.554  39.731  34.220 1498.1982 00:21:30.76M
2015-11-09T00:21:23.498Z|I-OCEAN7-304-XXXX|  26.44  12.553  39.732  34.221 1498.1987 00:21:30.96M
2015-11-09T00:21:23.703Z|I-OCEAN7-304-XXXX|  26.40  12.553  39.732  34.221 1498.1979 00:21:31.18M
2015-11-09T00:21:23.904Z|I-OCEAN7-304-XXXX|  26.40  12.553  39.732  34.220 1498.1976 00:21:31.37M
2015-11-09T00:21:24.109Z|I-OCEAN7-304-XXXX|  26.41  12.553  39.732  34.220 1498.1979 00:21:31.57M
2015-11-09T00:21:24.308Z|I-OCEAN7-304-XXXX|  26.45  12.553  39.731  34.220 1498.1986 00:21:31.77M
2015-11-09T00:21:24.513Z|I-OCEAN7-304-XXXX|  26.45  12.554  39.732  34.220 1498.1989 00:21:31.97M
2015-11-09T00:21:24.718Z|I-OCEAN7-304-XXXX|  26.51  12.553  39.731  34.220 1498.1995 00:21:32.19M
2015-11-09T00:21:24.918Z|I-OCEAN7-304-XXXX|  26.52  12.554  39.731  34.220 1498.2001 00:21:32.39M
2015-11-09T00:21:25.123Z|I-OCEAN7-304-XXXX|  26.56  12.554  39.731  34.220 1498.2004 00:21:32.59M
2015-11-09T00:21:25.323Z|I-OCEAN7-304-XXXX|  26.56  12.554  39.731  34.220 1498.2006 00:21:32.79M
2015-11-09T00:21:25.528Z|I-OCEAN7-304-XXXX|  26.60  12.554  39.731  34.220 1498.2012 00:21:33.01M
2015-11-09T00:21:25.733Z|I-OCEAN7-304-XXXX|  26.67  12.554  39.732  34.220 1498.2035 00:21:33.21M
2015-11-09T00:21:25.938Z|I-OCEAN7-304-XXXX|  26.74  12.554  39.731  34.219 1498.2052 00:21:33.41M
2015-11-09T00:21:26.138Z|I-OCEAN7-304-XXXX|  26.79  12.554  39.731  34.219 1498.2061 00:21:33.61M
2015-11-09T00:21:26.343Z|I-OCEAN7-304-XXXX|  26.84  12.554  39.732  34.219 1498.2068 00:21:33.80M
2015-11-09T00:21:26.543Z|I-OCEAN7-304-XXXX|  26.88  12.554  39.731  34.219 1498.2075 00:21:34.02M
2015-11-09T00:21:26.748Z|I-OCEAN7-304-XXXX|  26.89  12.555  39.731  34.218 1498.2079 00:21:34.22M
2015-11-09T00:21:26.969Z|I-OCEAN7-304-XXXX|  26.95  12.555  39.730  34.217 1498.2084 00:21:34.42M
2015-11-09T00:21:27.153Z|I-OCEAN7-304-XXXX|  26.95  12.555  39.730  34.217 1498.2075 00:21:34.63M
2015-11-09T00:21:27.358Z|I-OCEAN7-304-XXXX|  27.00  12.555  39.729  34.216 1498.2076 00:21:34.82M
2015-11-09T00:21:27.558Z|I-OCEAN7-304-XXXX|  27.02  12.555  39.725  34.213 1498.2037 00:21:35.04M
2015-11-09T00:21:27.763Z|I-OCEAN7-304-XXXX|  27.01  12.555  39.724  34.212 1498.2028 00:21:35.24M
2015-11-09T00:21:27.968Z|I-OCEAN7-304-XXXX|  26.95  12.555  39.723  34.210 1498.2006 00:21:35.44M
2015-11-09T00:21:28.168Z|I-OCEAN7-304-XXXX|  26.92  12.555  39.726  34.213 1498.2037 00:21:35.64M
2015-11-09T00:21:28.373Z|I-OCEAN7-304-XXXX|  26.92  12.555  39.726  34.213 1498.2037 00:21:35.83M
2015-11-09T00:21:28.573Z|I-OCEAN7-304-XXXX|  26.91  12.555  39.727  34.214 1498.2046 00:21:36.05M
2015-11-09T00:21:28.778Z|I-OCEAN7-304-XXXX|  26.89  12.555  39.727  34.214 1498.2032 00:21:36.25M
2015-11-09T00:21:28.983Z|I-OCEAN7-304-XXXX|  26.86  12.555  39.726  34.214 1498.2024 00:21:36.45M
2015-11-09T00:21:29.183Z|I-OCEAN7-304-XXXX|  26.79  12.555  39.727  34.214 1498.2017 00:21:36.65M
2015-11-09T00:21:29.388Z|I-OCEAN7-304-XXXX|  26.75  12.555  39.728  34.215 1498.2028 00:21:36.85M
2015-11-09T00:21:29.589Z|I-OCEAN7-304-XXXX|  26.71  12.555  39.730  34.217 1498.2032 00:21:37.07M
2015-11-09T00:21:29.794Z|I-OCEAN7-304-XXXX|  26.68  12.554  39.730  34.218 1498.2021 00:21:37.27M
2015-11-09T00:21:29.999Z|I-OCEAN7-304-XXXX|  26.61  12.554  39.730  34.219 1498.2006 00:21:37.46M
2015-11-09T00:21:30.199Z|I-OCEAN7-304-XXXX|  26.57  12.554  39.731  34.219 1498.2007 00:21:37.66M
2015-11-09T00:21:30.398Z|I-OCEAN7-304-XXXX|  26.57  12.554  39.729  34.217 1498.1979 00:21:37.86M
2015-11-09T00:21:30.604Z|I-OCEAN7-304-XXXX|  26.53  12.554  39.728  34.217 1498.1967 00:21:38.08M
2015-11-09T00:21:30.804Z|I-OCEAN7-304-XXXX|  26.53  12.553  39.728  34.217 1498.1956 00:21:38.28M
2015-11-09T00:21:31.009Z|I-OCEAN7-304-XXXX|  26.48  12.553  39.728  34.217 1498.1931 00:21:38.48M
2015-11-09T00:21:31.214Z|I-OCEAN7-304-XXXX|  26.48  12.553  39.727  34.217 1498.1924 00:21:38.68M
2015-11-09T00:21:31.434Z|I-OCEAN7-304-XXXX|  26.47  12.552  39.727  34.217 1498.1918 00:21:38.88M
2015-11-09T00:21:31.619Z|I-OCEAN7-304-XXXX|  26.51  12.552  39.727  34.216 1498.1915 00:21:39.11M
2015-11-09T00:21:31.839Z|I-OCEAN7-304-XXXX|  26.48  12.553  39.726  34.216 1498.1912 00:21:39.30M
2015-11-09T00:21:32.024Z|I-OCEAN7-304-XXXX|  26.49  12.553  39.727  34.216 1498.1921 00:21:39.49M
2015-11-09T00:21:32.229Z|I-OCEAN7-304-XXXX|  26.49  12.552  39.728  34.217 1498.1925 00:21:39.69M
2015-11-09T00:21:32.434Z|I-OCEAN7-304-XXXX|  26.53  12.552  39.728  34.218 1498.1930 00:21:39.89M
2015-11-09T00:21:32.639Z|I-OCEAN7-304-XXXX|  26.58  12.552  39.728  34.218 1498.1941 00:21:40.11M
2015-11-09T00:21:32.839Z|I-OCEAN7-304-XXXX|  26.59  12.552  39.734  34.224 1498.2020 00:21:40.31M
2015-11-09T00:21:33.039Z|I-OCEAN7-304-XXXX|  26.57  12.553  39.734  34.224 1498.2018 00:21:40.51M
2015-11-09T00:21:33.244Z|I-OCEAN7-304-XXXX|  26.65  12.552  39.735  34.224 1498.2028 00:21:40.71M
2015-11-09T00:21:33.449Z|I-OCEAN7-304-XXXX|  26.66  12.552  39.734  34.224 1498.2028 00:21:40.91M
2015-11-09T00:21:33.654Z|I-OCEAN7-304-XXXX|  26.67  12.553  39.734  34.224 1498.2034 00:21:41.13M
2015-11-09T00:21:33.854Z|I-OCEAN7-304-XXXX|  26.73  12.553  39.733  34.222 1498.2039 00:21:41.33M
2015-11-09T00:21:34.059Z|I-OCEAN7-304-XXXX|  26.73  12.553  39.733  34.222 1498.2040 00:21:41.52M
2015-11-09T00:21:34.259Z|I-OCEAN7-304-XXXX|  26.72  12.553  39.733  34.222 1498.2051 00:21:41.72M
2015-11-09T00:21:34.464Z|I-OCEAN7-304-XXXX|  26.76  12.554  39.733  34.221 1498.2062 00:21:41.92M
2015-11-09T00:21:34.664Z|I-OCEAN7-304-XXXX|  26.80  12.554  39.733  34.220 1498.2075 00:21:42.14M
2015-11-09T00:21:34.864Z|I-OCEAN7-304-XXXX|  26.80  12.555  39.732  34.219 1498.2073 00:21:42.34M
2015-11-09T00:21:35.069Z|I-OCEAN7-304-XXXX|  26.80  12.555  39.731  34.219 1498.2063 00:21:42.54M
2015-11-09T00:21:35.275Z|I-OCEAN7-304-XXXX|  26.77  12.554  39.731  34.218 1498.2048 00:21:42.74M
2015-11-09T00:21:35.479Z|I-OCEAN7-304-XXXX|  26.78  12.554  39.730  34.218 1498.2037 00:21:42.94M
2015-11-09T00:21:35.679Z|I-OCEAN7-304-XXXX|  26.78  12.554  39.723  34.211 1498.1956 00:21:43.16M
2015-11-09T00:21:35.899Z|I-OCEAN7-304-XXXX|  26.77  12.554  39.722  34.211 1498.1949 00:21:43.35M
2015-11-09T00:21:36.089Z|I-OCEAN7-304-XXXX|  26.79  12.554  39.722  34.210 1498.1943 00:21:43.57M
2015-11-09T00:21:36.289Z|I-OCEAN7-304-XXXX|  26.78  12.554  39.722  34.210 1498.1943 00:21:43.75M
2015-11-09T00:21:36.494Z|I-OCEAN7-304-XXXX|  26.78  12.554  39.722  34.210 1498.1948 00:21:43.95M
2015-11-09T00:21:36.699Z|I-OCEAN7-304-XXXX|  26.77  12.555  39.721  34.209 1498.1942 00:21:44.17M
2015-11-09T00:21:36.899Z|I-OCEAN7-304-XXXX|  26.74  12.555  39.721  34.209 1498.1937 00:21:44.37M
2015-11-09T00:21:37.099Z|I-OCEAN7-304-XXXX|  26.75  12.554  39.721  34.209 1498.1936 00:21:44.57M
2015-11-09T00:21:37.304Z|I-OCEAN7-304-XXXX|  26.75  12.554  39.722  34.210 1498.1945 00:21:44.77M
2015-11-09T00:21:37.509Z|I-OCEAN7-304-XXXX|  26.73  12.554  39.723  34.211 1498.1948 00:21:44.97M
2015-11-09T00:21:37.714Z|I-OCEAN7-304-XXXX|  26.72  12.554  39.724  34.212 1498.1958 00:21:45.19M
2015-11-09T00:21:37.914Z|I-OCEAN7-304-XXXX|  26.74  12.554  39.725  34.213 1498.1971 00:21:45.39M
2015-11-09T00:21:38.119Z|I-OCEAN7-304-XXXX|  26.78  12.554  39.725  34.213 1498.1990 00:21:45.58M
2015-11-09T00:21:38.319Z|I-OCEAN7-304-XXXX|  26.78  12.555  39.726  34.214 1498.2000 00:21:45.78M
2015-11-09T00:21:38.524Z|I-OCEAN7-304-XXXX|  26.75  12.555  39.727  34.215 1498.2010 00:21:46.00M
2015-11-09T00:21:38.731Z|I-OCEAN7-304-XXXX|  26.76  12.555  39.728  34.216 1498.2019 00:21:46.20M
2015-11-09T00:21:38.931Z|I-OCEAN7-304-XXXX|  26.73  12.554  39.728  34.216 1498.2008 00:21:46.40M
2015-11-09T00:21:39.134Z|I-OCEAN7-304-XXXX|  26.74  12.554  39.728  34.216 1498.2001 00:21:46.60M
2015-11-09T00:21:39.334Z|I-OCEAN7-304-XXXX|  26.74  12.554  39.727  34.216 1498.1991 00:21:46.80M
2015-11-09T00:21:39.539Z|I-OCEAN7-304-XXXX|  26.76  12.553  39.728  34.216 1498.1993 00:21:47.02M
2015-11-09T00:21:39.739Z|I-OCEAN7-304-XXXX|  26.73  12.553  39.728  34.217 1498.1993 00:21:47.22M
2015-11-09T00:21:39.944Z|I-OCEAN7-304-XXXX|  26.73  12.553  39.728  34.218 1498.1990 00:21:47.41M
2015-11-09T00:21:40.144Z|I-OCEAN7-304-XXXX|  26.73  12.553  39.729  34.217 1498.1995 00:21:47.61M
2015-11-09T00:21:40.369Z|I-OCEAN7-304-XXXX|  26.73  12.553  39.729  34.217 1498.2000 00:21:47.81M
2015-11-09T00:21:40.554Z|I-OCEAN7-304-XXXX|  26.72  12.554  39.729  34.217 1498.2006 00:21:48.05M
2015-11-09T00:21:40.754Z|I-OCEAN7-304-XXXX|  26.72  12.554  39.729  34.217 1498.2010 00:21:48.23M
2015-11-09T00:21:40.959Z|I-OCEAN7-304-XXXX|  26.72  12.554  39.729  34.217 1498.2008 00:21:48.43M
2015-11-09T00:21:41.164Z|I-OCEAN7-304-XXXX|  26.68  12.554  39.729  34.217 1498.2002 00:21:48.63M
2015-11-09T00:21:41.364Z|I-OCEAN7-304-XXXX|  26.68  12.554  39.730  34.218 1498.2004 00:21:48.83M
2015-11-09T00:21:41.570Z|I-OCEAN7-304-XXXX|  26.68  12.553  39.730  34.219 1498.2003 00:21:49.05M
2015-11-09T00:21:41.769Z|I-OCEAN7-304-XXXX|  26.65  12.554  39.730  34.219 1498.2009 00:21:49.25M
2015-11-09T00:21:41.974Z|I-OCEAN7-304-XXXX|  26.65  12.554  39.731  34.219 1498.2019 00:21:49.44M
2015-11-09T00:21:42.179Z|I-OCEAN7-304-XXXX|  26.65  12.554  39.731  34.219 1498.2020 00:21:49.64M
2015-11-09T00:21:42.379Z|I-OCEAN7-304-XXXX|  26.65  12.553  39.722  34.212 1498.1897 00:21:49.84M
2015-11-09T00:21:42.584Z|I-OCEAN7-304-XXXX|  26.65  12.553  39.724  34.213 1498.1907 00:21:50.06M
2015-11-09T00:21:42.784Z|I-OCEAN7-304-XXXX|  26.65  12.552  39.736  34.225 1498.2042 00:21:50.26M
2015-11-09T00:21:42.989Z|I-OCEAN7-304-XXXX|  26.65  12.552  39.736  34.226 1498.2052 00:21:50.46M
2015-11-09T00:21:43.194Z|I-OCEAN7-304-XXXX|  26.61  12.552  39.737  34.226 1498.2047 00:21:50.66M
2015-11-09T00:21:43.399Z|I-OCEAN7-304-XXXX|  26.61  12.552  39.737  34.226 1498.2045 00:21:50.86M
2015-11-09T00:21:43.599Z|I-OCEAN7-304-XXXX|  26.64  12.552  39.736  34.226 1498.2046 00:21:51.08M
2015-11-09T00:21:43.804Z|I-OCEAN7-304-XXXX|  26.62  12.552  39.737  34.227 1498.2037 00:21:51.28M
2015-11-09T00:21:44.004Z|I-OCEAN7-304-XXXX|  26.66  12.552  39.737  34.227 1498.2053 00:21:51.47M
2015-11-09T00:21:44.209Z|I-OCEAN7-304-XXXX|  26.66  12.552  39.730  34.220 1498.1978 00:21:51.67M
2015-11-09T00:21:44.409Z|I-OCEAN7-304-XXXX|  26.63  12.552  39.729  34.219 1498.1967 00:21:51.87M
2015-11-09T00:21:44.614Z|I-OCEAN7-304-XXXX|  26.67  12.552  39.729  34.219 1498.1968 00:21:52.09M
2015-11-09T00:21:44.834Z|I-OCEAN7-304-XXXX|  26.65  12.552  39.730  34.219 1498.1974 00:21:52.29M
2015-11-09T00:21:45.019Z|I-OCEAN7-304-XXXX|  26.65  12.552  39.731  34.221 1498.1987 00:21:52.51M
2015-11-09T00:21:45.224Z|I-OCEAN7-304-XXXX|  26.67  12.552  39.731  34.221 1498.1992 00:21:52.69M
2015-11-09T00:21:45.424Z|I-OCEAN7-304-XXXX|  26.67  12.552  39.731  34.221 1498.1993 00:21:52.89M
2015-11-09T00:21:45.629Z|I-OCEAN7-304-XXXX|  26.68  12.552  39.731  34.221 1498.1992 00:21:53.11M
2015-11-09T00:21:45.829Z|I-OCEAN7-304-XXXX|  26.70  12.552  39.732  34.221 1498.1997 00:21:53.30M
2015-11-09T00:21:46.034Z|I-OCEAN7-304-XXXX|  26.70  12.552  39.732  34.222 1498.2002 00:21:53.50M
2015-11-09T00:21:46.239Z|I-OCEAN7-304-XXXX|  26.70  12.552  39.732  34.222 1498.2004 00:21:53.70M
2015-11-09T00:21:46.444Z|I-OCEAN7-304-XXXX|  26.71  12.552  39.732  34.222 1498.2003 00:21:53.90M
2015-11-09T00:21:46.644Z|I-OCEAN7-304-XXXX|  26.75  12.552  39.733  34.222 1498.2014 00:21:54.12M
2015-11-09T00:21:46.849Z|I-OCEAN7-304-XXXX|  26.75  12.552  39.733  34.223 1498.2024 00:21:54.32M
2015-11-09T00:21:47.049Z|I-OCEAN7-304-XXXX|  26.74  12.552  39.733  34.223 1498.2025 00:21:54.52M
2015-11-09T00:21:47.254Z|I-OCEAN7-304-XXXX|  26.74  12.553  39.733  34.223 1498.2030 00:21:54.72M
2015-11-09T00:21:47.454Z|I-OCEAN7-304-XXXX|  26.72  12.553  39.733  34.222 1498.2032 00:21:54.92M
2015-11-09T00:21:47.659Z|I-OCEAN7-304-XXXX|  26.72  12.553  39.733  34.222 1498.2036 00:21:55.14M
2015-11-09T00:21:47.864Z|I-OCEAN7-304-XXXX|  26.72  12.553  39.733  34.221 1498.2041 00:21:55.33M
2015-11-09T00:21:48.064Z|I-OCEAN7-304-XXXX|  26.74  12.554  39.732  34.220 1498.2043 00:21:55.53M
2015-11-09T00:21:48.269Z|I-OCEAN7-304-XXXX|  26.74  12.554  39.731  34.220 1498.2042 00:21:55.73M
2015-11-09T00:21:48.474Z|I-OCEAN7-304-XXXX|  26.74  12.554  39.731  34.219 1498.2043 00:21:55.93M
2015-11-09T00:21:48.674Z|I-OCEAN7-304-XXXX|  26.76  12.555  39.731  34.218 1498.2052 00:21:56.15M
2015-11-09T00:21:48.874Z|I-OCEAN7-304-XXXX|  26.73  12.555  39.730  34.217 1498.2051 00:21:56.35M
2015-11-09T00:21:49.079Z|I-OCEAN7-304-XXXX|  26.74  12.555  39.729  34.216 1498.2048 00:21:56.55M
2015-11-09T00:21:49.304Z|I-OCEAN7-304-XXXX|  26.74  12.555  39.729  34.216 1498.2051 00:21:56.75M
2015-11-09T00:21:49.484Z|I-OCEAN7-304-XXXX|  26.74  12.556  39.729  34.215 1498.2050 00:21:56.96M
2015-11-09T00:21:49.689Z|I-OCEAN7-304-XXXX|  26.74  12.556  39.728  34.214 1498.2048 00:21:57.16M
2015-11-09T00:21:49.889Z|I-OCEAN7-304-XXXX|  26.74  12.556  39.727  34.214 1498.2047 00:21:57.36M
2015-11-09T00:21:50.094Z|I-OCEAN7-304-XXXX|  26.71  12.556  39.727  34.213 1498.2042 00:21:57.56M
2015-11-09T00:21:50.299Z|I-OCEAN7-304-XXXX|  26.69  12.556  39.726  34.213 1498.2023 00:21:57.76M
2015-11-09T00:21:50.504Z|I-OCEAN7-304-XXXX|  26.72  12.556  39.726  34.212 1498.2025 00:21:57.96M
2015-11-09T00:21:50.704Z|I-OCEAN7-304-XXXX|  26.74  12.556  39.725  34.212 1498.2017 00:21:58.18M
2015-11-09T00:21:50.909Z|I-OCEAN7-304-XXXX|  26.70  12.556  39.724  34.211 1498.1998 00:21:58.38M
2015-11-09T00:21:51.110Z|I-OCEAN7-304-XXXX|  26.75  12.556  39.724  34.211 1498.2010 00:21:58.58M
2015-11-09T00:21:51.314Z|I-OCEAN7-304-XXXX|  26.75  12.556  39.725  34.211 1498.2020 00:21:58.77M
2015-11-09T00:21:51.514Z|I-OCEAN7-304-XXXX|  26.76  12.556  39.725  34.212 1498.2032 00:21:59.00M
2015-11-09T00:21:51.719Z|I-OCEAN7-304-XXXX|  26.75  12.556  39.726  34.212 1498.2037 00:21:59.19M
2015-11-09T00:21:51.924Z|I-OCEAN7-304-XXXX|  26.75  12.556  39.726  34.212 1498.2036 00:21:59.39M
2015-11-09T00:21:52.124Z|I-OCEAN7-304-XXXX|  26.76  12.556  39.726  34.212 1498.2032 00:21:59.59M
2015-11-09T00:21:52.331Z|I-OCEAN7-304-XXXX|  26.78  12.556  39.725  34.212 1498.2026 00:21:59.79M
2015-11-09T00:21:52.534Z|I-OCEAN7-304-XXXX|  26.74  12.556  39.725  34.212 1498.2012 00:22:00.01M
2015-11-09T00:21:52.735Z|I-OCEAN7-304-XXXX|  26.78  12.555  39.725  34.212 1498.2013 00:22:00.21M
2015-11-09T00:21:52.939Z|I-OCEAN7-304-XXXX|  26.74  12.555  39.726  34.213 1498.2002 00:22:00.41M
2015-11-09T00:21:53.139Z|I-OCEAN7-304-XXXX|  26.71  12.555  39.726  34.214 1498.1991 00:22:00.61M
2015-11-09T00:21:53.340Z|I-OCEAN7-304-XXXX|  26.74  12.555  39.726  34.214 1498.2008 00:22:00.81M
2015-11-09T00:21:53.550Z|I-OCEAN7-304-XXXX|  26.74  12.555  39.727  34.215 1498.2017 00:22:01.02M
2015-11-09T00:21:53.765Z|I-OCEAN7-304-XXXX|  26.71  12.555  39.728  34.216 1498.2021 00:22:01.23M
2015-11-09T00:21:53.955Z|I-OCEAN7-304-XXXX|  26.71  12.555  39.728  34.216 1498.2018 00:22:01.44M
2015-11-09T00:21:54.155Z|I-OCEAN7-304-XXXX|  26.70  12.555  39.727  34.215 1498.2008 00:22:01.62M
2015-11-09T00:21:54.360Z|I-OCEAN7-304-XXXX|  26.70  12.555  39.726  34.214 1498.1996 00:22:01.82M
2015-11-09T00:21:54.565Z|I-OCEAN7-304-XXXX|  26.65  12.555  39.726  34.214 1498.1982 00:22:02.04M
2015-11-09T00:21:54.765Z|I-OCEAN7-304-XXXX|  26.63  12.554  39.727  34.215 1498.1980 00:22:02.24M
2015-11-09T00:21:54.970Z|I-OCEAN7-304-XXXX|  26.58  12.554  39.727  34.215 1498.1970 00:22:02.44M
2015-11-09T00:21:55.170Z|I-OCEAN7-304-XXXX|  26.57  12.554  39.727  34.215 1498.1967 00:22:02.64M
2015-11-09T00:21:55.405Z|I-OCEAN7-304-XXXX|  26.57  12.554  39.727  34.216 1498.1971 00:22:02.84M
2015-11-09T00:21:55.575Z|I-OCEAN7-304-XXXX|  26.57  12.554  39.728  34.216 1498.1978 00:22:03.06M
2015-11-09T00:21:55.780Z|I-OCEAN7-304-XXXX|  26.57  12.554  39.728  34.217 1498.1985 00:22:03.25M
2015-11-09T00:21:55.985Z|I-OCEAN7-304-XXXX|  26.56  12.554  39.728  34.216 1498.1981 00:22:03.45M
2015-11-09T00:21:56.185Z|I-OCEAN7-304-XXXX|  26.59  12.554  39.727  34.215 1498.1981 00:22:03.65M
2015-11-09T00:21:56.390Z|I-OCEAN7-304-XXXX|  26.58  12.554  39.727  34.215 1498.1971 00:22:03.85M
2015-11-09T00:21:56.590Z|I-OCEAN7-304-XXXX|  26.58  12.554  39.726  34.214 1498.1962 00:22:04.07M
2015-11-09T00:21:56.795Z|I-OCEAN7-304-XXXX|  26.58  12.554  39.729  34.217 1498.1991 00:22:04.27M
2015-11-09T00:21:57.000Z|I-OCEAN7-304-XXXX|  26.64  12.554  39.729  34.218 1498.2008 00:22:04.47M
2015-11-09T00:21:57.205Z|I-OCEAN7-304-XXXX|  26.64  12.554  39.730  34.218 1498.2008 00:22:04.67M
2015-11-09T00:21:57.405Z|I-OCEAN7-304-XXXX|  26.69  12.554  39.730  34.219 1498.2019 00:22:04.87M
2015-11-09T00:21:57.605Z|I-OCEAN7-304-XXXX|  26.69  12.554  39.731  34.219 1498.2030 00:22:05.08M
2015-11-09T00:21:57.810Z|I-OCEAN7-304-XXXX|  26.69  12.554  39.731  34.219 1498.2045 00:22:05.28M
2015-11-09T00:21:58.015Z|I-OCEAN7-304-XXXX|  26.69  12.555  39.732  34.220 1498.2067 00:22:05.48M
2015-11-09T00:21:58.235Z|I-OCEAN7-304-XXXX|  26.71  12.555  39.733  34.220 1498.2089 00:22:05.68M
2015-11-09T00:21:58.420Z|I-OCEAN7-304-XXXX|  26.72  12.555  39.733  34.220 1498.2084 00:22:05.90M
2015-11-09T00:21:58.625Z|I-OCEAN7-304-XXXX|  26.79  12.555  39.733  34.220 1498.2095 00:22:06.10M
2015-11-09T00:21:58.825Z|I-OCEAN7-304-XXXX|  26.78  12.555  39.732  34.219 1498.2086 00:22:06.30M
2015-11-09T00:21:59.025Z|I-OCEAN7-304-XXXX|  26.78  12.555  39.732  34.219 1498.2089 00:22:06.50M
2015-11-09T00:21:59.235Z|I-OCEAN7-304-XXXX|  26.78  12.555  39.731  34.218 1498.2084 00:22:06.70M
2015-11-09T00:21:59.442Z|I-OCEAN7-304-XXXX|  26.75  12.555  39.731  34.218 1498.2075 00:22:06.90M
2015-11-09T00:21:59.640Z|I-OCEAN7-304-XXXX|  26.76  12.555  39.731  34.218 1498.2076 00:22:07.11M
2015-11-09T00:21:59.840Z|I-OCEAN7-304-XXXX|  26.74  12.556  39.731  34.217 1498.2076 00:22:07.32M