2015-11-09T00:20:00.055Z|I-OCEAN7-304-XXXX|  26.78  12.554  39.732  34.220 1498.2052 00:20:07.52M
2015-11-09T00:20:00.255Z|I-OCEAN7-304-XXXX|  26.78  12.554  39.731  34.219 1498.2052 00:20:07.72M
2015-11-09T00:20:00.460Z|I-OCEAN7-304-XXXX|  26.74  12.554  39.730  34.218 1498.2039 00:20:07.91M
2015-11-09T00:20:00.660Z|I-OCEAN7-304-XXXX|  26.73  12.554  39.730  34.218 1498.2028 00:20:08.13M
2015-11-09T00:20:00.865Z|I-OCEAN7-304-XXXX|  26.73  12.554  39.730  34.218 1498.2020 00:20:08.33M
2015-11-09T00:20:01.070Z|I-OCEAN7-304-XXXX|  26.73  12.554  39.731  34.219 1498.2026 00:20:08.53M
2015-11-09T00:20:01.275Z|I-OCEAN7-304-XXXX|  26.73  12.554  39.727  34.215 1498.1990 00:20:08.73M
2015-11-09T00:20:01.470Z|I-OCEAN7-304-XXXX|  26.66  12.554  39.726  34.215 1498.1981 00:20:08.93M
2015-11-09T00:20:01.680Z|I-OCEAN7-304-XXXX|  26.66  12.554  39.726  34.214 1498.1980 00:20:09.15M
2015-11-09T00:20:01.880Z|I-OCEAN7-304-XXXX|  26.65  12.555  39.727  34.215 1498.1987 00:20:09.35M
2015-11-09T00:20:02.100Z|I-OCEAN7-304-XXXX|  26.65  12.555  39.728  34.216 1498.2000 00:20:09.55M
2015-11-09T00:20:02.285Z|I-OCEAN7-304-XXXX|  26.65  12.555  39.729  34.216 1498.2013 00:20:09.76M
2015-11-09T00:20:02.490Z|I-OCEAN7-304-XXXX|  26.65  12.555  39.729  34.217 1498.2017 00:20:09.95M
2015-11-09T00:20:02.695Z|I-OCEAN7-304-XXXX|  26.65  12.555  39.729  34.216 1498.2013 00:20:10.16M
2015-11-09T00:20:02.895Z|I-OCEAN7-304-XXXX|  26.60  12.555  39.729  34.217 1498.2009 00:20:10.36M
2015-11-09T00:20:03.100Z|I-OCEAN7-304-XXXX|  26.63  12.554  39.730  34.218 1498.2021 00:20:10.56M
2015-11-09T00:20:03.300Z|I-OCEAN7-304-XXXX|  26.58  12.554  39.731  34.219 1498.2013 00:20:10.76M
2015-11-09T00:20:03.505Z|I-OCEAN7-304-XXXX|  26.56  12.554  39.731  34.219 1498.2007 00:20:10.96M
2015-11-09T00:20:03.705Z|I-OCEAN7-304-XXXX|  26.56  12.554  39.731  34.220 1498.2014 00:20:11.18M
2015-11-09T00:20:03.910Z|I-OCEAN7-304-XXXX|  26.62  12.554  39.732  34.220 1498.2025 00:20:11.38M
2015-11-09T00:20:04.115Z|I-OCEAN7-304-XXXX|  26.66  12.554  39.733  34.221 1498.2035 00:20:11.58M
2015-11-09T00:20:04.315Z|I-OCEAN7-304-XXXX|  26.65  12.553  39.729  34.218 1498.1979 00:20:11.78M
2015-11-09T00:20:04.520Z|I-OCEAN7-304-XXXX|  26.65  12.553  39.731  34.220 1498.2008 00:20:12.98M
2015-11-09T00:20:04.725Z|I-OCEAN7-304-XXXX|  26.65  12.553  39.732  34.221 1498.2021 00:20:12.19M
2015-11-09T00:20:04.925Z|I-OCEAN7-304-XXXX|  26.69  12.553  39.733  34.222 1498.2041 00:20:12.40M
2015-11-09T00:20:05.130Z|I-OCEAN7-304-XXXX|  26.70  12.553  39.734  34.223 1498.2057 00:20:12.59M
2015-11-09T00:20:05.331Z|I-OCEAN7-304-XXXX|  26.72  12.553  39.735  34.224 1498.2065 00:20:12.79M
2015-11-09T00:20:05.535Z|I-OCEAN7-304-XXXX|  26.72  12.553  39.735  34.224 1498.2072 00:20:13.01M
2015-11-09T00:20:05.740Z|I-OCEAN7-304-XXXX|  26.72  12.554  39.736  34.224 1498.2081 00:20:13.21M
2015-11-09T00:20:05.940Z|I-OCEAN7-304-XXXX|  26.76  12.554  39.737  34.225 1498.2102 00:20:13.41M
2015-11-09T00:20:06.145Z|I-OCEAN7-304-XXXX|  26.76  12.554  39.737  34.225 1498.2103 00:20:13.61M
2015-11-09T00:20:06.345Z|I-OCEAN7-304-XXXX|  26.82  12.554  39.737  34.225 1498.2115 00:20:13.81M
2015-11-09T00:20:06.565Z|I-OCEAN7-304-XXXX|  26.80  12.554  39.737  34.225 1498.2109 00:20:14.02M
2015-11-09T00:20:06.755Z|I-OCEAN7-304-XXXX|  26.81  12.554  39.736  34.225 1498.2106 00:20:14.24M
2015-11-09T00:20:06.960Z|I-OCEAN7-304-XXXX|  26.78  12.554  39.736  34.224 1498.2100 00:20:14.42M
2015-11-09T00:20:07.160Z|I-OCEAN7-304-XXXX|  26.76  12.554  39.736  34.224 1498.2087 00:20:14.62M
2015-11-09T00:20:07.368Z|I-OCEAN7-304-XXXX|  26.77  12.554  39.725  34.214 1498.1975 00:20:14.82M
2015-11-09T00:20:07.560Z|I-OCEAN7-304-XXXX|  26.77  12.554  39.724  34.213 1498.1965 00:20:15.04M
2015-11-09T00:20:07.765Z|I-OCEAN7-304-XXXX|  26.77  12.554  39.724  34.213 1498.1964 00:20:15.24M
2015-11-09T00:20:07.970Z|I-OCEAN7-304-XXXX|  26.77  12.554  39.725  34.214 1498.1964 00:20:15.44M
2015-11-09T00:20:08.175Z|I-OCEAN7-304-XXXX|  26.74  12.554  39.725  34.214 1498.1963 00:20:15.64M
2015-11-09T00:20:08.375Z|I-OCEAN7-304-XXXX|  26.70  12.554  39.726  34.214 1498.1965 00:20:15.84M
2015-11-09T00:20:08.580Z|I-OCEAN7-304-XXXX|  26.70  12.554  39.726  34.215 1498.1968 00:20:16.05M
2015-11-09T00:20:08.785Z|I-OCEAN7-304-XXXX|  26.67  12.553  39.727  34.216 1498.1963 00:20:16.25M
2015-11-09T00:20:08.985Z|I-OCEAN7-304-XXXX|  26.67  12.553  39.728  34.217 1498.1965 00:20:16.45M
2015-11-09T00:20:09.185Z|I-OCEAN7-304-XXXX|  26.67  12.552  39.728  34.218 1498.1960 00:20:16.65M
2015-11-09T00:20:09.390Z|I-OCEAN7-304-XXXX|  26.67  12.552  39.728  34.218 1498.1956 00:20:16.85M
2015-11-09T00:20:09.595Z|I-OCEAN7-304-XXXX|  26.66  12.552  39.727  34.217 1498.1949 00:20:17.07M
2015-11-09T00:20:09.800Z|I-OCEAN7-304-XXXX|  26.66  12.552  39.728  34.217 1498.1949 00:20:17.27M
2015-11-09T00:20:10.000Z|I-OCEAN7-304-XXXX|  26.67  12.552  39.728  34.218 1498.1957 00:20:17.47M
2015-11-09T00:20:10.205Z|I-OCEAN7-304-XXXX|  26.68  12.552  39.728  34.218 1498.1959 00:20:17.67M
2015-11-09T00:20:10.405Z|I-OCEAN7-304-XXXX|  26.71  12.552  39.728  34.218 1498.1956 00:20:17.86M
2015-11-09T00:20:10.610Z|I-OCEAN7-304-XXXX|  26.71  12.552  39.728  34.218 1498.1948 00:20:18.08M
2015-11-09T00:20:10.815Z|I-OCEAN7-304-XXXX|  26.70  12.552  39.728  34.219 1498.1942 00:20:18.28M
2015-11-09T00:20:11.035Z|I-OCEAN7-304-XXXX|  26.70  12.551  39.728  34.219 1498.1945 00:20:18.48M
2015-11-09T00:20:11.220Z|I-OCEAN7-304-XXXX|  26.70  12.551  39.728  34.219 1498.1945 00:20:18.70M
2015-11-09T00:20:11.425Z|I-OCEAN7-304-XXXX|  26.70  12.551  39.728  34.219 1498.1942 00:20:18.88M
2015-11-09T00:20:11.625Z|I-OCEAN7-304-XXXX|  26.69  12.556  39.728  34.214 1498.2051 00:20:19.10M
2015-11-09T00:20:11.830Z|I-OCEAN7-304-XXXX|  26.66  12.557  39.727  34.213 1498.2042 00:20:19.30M
2015-11-09T00:20:12.035Z|I-OCEAN7-304-XXXX|  26.67  12.557  39.727  34.212 1498.2042 00:20:19.50M
2015-11-09T00:20:12.235Z|I-OCEAN7-304-XXXX|  26.65  12.557  39.726  34.211 1498.2035 00:20:19.70M
2015-11-09T00:20:12.440Z|I-OCEAN7-304-XXXX|  26.65  12.558  39.728  34.213 1498.2069 00:20:19.90M
2015-11-09T00:20:12.645Z|I-OCEAN7-304-XXXX|  26.63  12.558  39.728  34.212 1498.2074 00:20:20.11M
2015-11-09T00:20:12.840Z|I-OCEAN7-304-XXXX|  26.63  12.558  39.728  34.213 1498.2087 00:20:20.31M
2015-11-09T00:20:13.045Z|I-OCEAN7-304-XXXX|  26.63  12.558  39.729  34.213 1498.2095 00:20:20.51M
2015-11-09T00:20:13.250Z|I-OCEAN7-304-XXXX|  26.63  12.558  39.729  34.214 1498.2084 00:20:20.71M
2015-11-09T00:20:13.455Z|I-OCEAN7-304-XXXX|  26.61  12.557  39.730  34.215 1498.2069 00:20:20.91M
2015-11-09T00:20:13.655Z|I-OCEAN7-304-XXXX|  26.59  12.557  39.731  34.217 1498.2083 00:20:21.13M
2015-11-09T00:20:13.860Z|I-OCEAN7-304-XXXX|  26.59  12.557  39.731  34.217 1498.2080 00:20:21.33M
2015-11-09T00:20:14.065Z|I-OCEAN7-304-XXXX|  26.60  12.556  39.731  34.217 1498.2074 00:20:21.53M
2015-11-09T00:20:14.265Z|I-OCEAN7-304-XXXX|  26.56  12.556  39.731  34.217 1498.2070 00:20:21.73M
2015-11-09T00:20:14.470Z|I-OCEAN7-304-XXXX|  26.56  12.556  39.731  34.217 1498.2063 00:20:21.93M
2015-11-09T00:20:14.670Z|I-OCEAN7-304-XXXX|  26.57  12.556  39.730  34.217 1498.2059 00:20:22.14M
2015-11-09T00:20:14.875Z|I-OCEAN7-304-XXXX|  26.59  12.556  39.730  34.216 1498.2063 00:20:22.34M
2015-11-09T00:20:15.080Z|I-OCEAN7-304-XXXX|  26.63  12.556  39.731  34.217 1498.2065 00:20:22.54M
2015-11-09T00:20:15.280Z|I-OCEAN7-304-XXXX|  26.65  12.556  39.731  34.218 1498.2063 00:20:22.74M
2015-11-09T00:20:15.500Z|I-OCEAN7-304-XXXX|  26.64  12.555  39.731  34.218 1498.2050 00:20:22.94M
2015-11-09T00:20:15.685Z|I-OCEAN7-304-XXXX|  26.66  12.555  39.730  34.218 1498.2034 00:20:23.18M
2015-11-09T00:20:15.885Z|I-OCEAN7-304-XXXX|  26.68  12.554  39.730  34.218 1498.2024 00:20:23.36M
2015-11-09T00:20:16.095Z|I-OCEAN7-304-XXXX|  26.72  12.554  39.729  34.218 1498.2017 00:20:23.55M
2015-11-09T00:20:16.295Z|I-OCEAN7-304-XXXX|  26.77  12.554  39.729  34.218 1498.2009 00:20:23.76M
2015-11-09T00:20:16.500Z|I-OCEAN7-304-XXXX|  26.77  12.553  39.729  34.218 1498.1996 00:20:23.96M
2015-11-09T00:20:16.700Z|I-OCEAN7-304-XXXX|  26.77  12.553  39.728  34.218 1498.1996 00:20:24.17M
2015-11-09T00:20:16.906Z|I-OCEAN7-304-XXXX|  26.77  12.553  39.729  34.218 1498.2000 00:20:24.37M
2015-11-09T00:20:17.106Z|I-OCEAN7-304-XXXX|  26.79  12.553  39.728  34.217 1498.2002 00:20:24.57M
2015-11-09T00:20:17.310Z|I-OCEAN7-304-XXXX|  26.79  12.553  39.728  34.217 1498.1996 00:20:24.77M
2015-11-09T00:20:17.515Z|I-OCEAN7-304-XXXX|  26.84  12.553  39.728  34.217 1498.1997 00:20:24.97M
2015-11-09T00:20:17.716Z|I-OCEAN7-304-XXXX|  26.81  12.553  39.727  34.216 1498.1995 00:20:25.19M
2015-11-09T00:20:17.920Z|I-OCEAN7-304-XXXX|  26.82  12.553  39.727  34.216 1498.1998 00:20:25.39M
2015-11-09T00:20:18.120Z|I-OCEAN7-304-XXXX|  26.88  12.554  39.727  34.216 1498.2006 00:20:25.59M
2015-11-09T00:20:18.326Z|I-OCEAN7-304-XXXX|  26.86  12.554  39.727  34.215 1498.2000 00:20:25.78M
2015-11-09T00:20:18.530Z|I-OCEAN7-304-XXXX|  26.84  12.554  39.726  34.215 1498.1996 00:20:26.00M
2015-11-09T00:20:18.730Z|I-OCEAN7-304-XXXX|  26.82  12.554  39.726  34.214 1498.2000 00:20:26.20M
2015-11-09T00:20:18.936Z|I-OCEAN7-304-XXXX|  26.77  12.554  39.726  34.214 1498.1992 00:20:26.40M
2015-11-09T00:20:19.136Z|I-OCEAN7-304-XXXX|  26.77  12.554  39.726  34.214 1498.1986 00:20:26.60M
2015-11-09T00:20:19.340Z|I-OCEAN7-304-XXXX|  26.77  12.554  39.725  34.214 1498.1980 00:20:26.80M
2015-11-09T00:20:19.546Z|I-OCEAN7-304-XXXX|  26.73  12.554  39.725  34.214 1498.1964 00:20:27.02M
2015-11-09T00:20:19.746Z|I-OCEAN7-304-XXXX|  26.73  12.554  39.726  34.215 1498.1974 00:20:27.22M
2015-11-09T00:20:19.966Z|I-OCEAN7-304-XXXX|  26.68  12.554  39.726  34.214 1498.1964 00:20:27.42M
2015-11-09T00:20:20.151Z|I-OCEAN7-304-XXXX|  26.68  12.553  39.726  34.215 1498.1960 00:20:27.63M
2015-11-09T00:20:20.356Z|I-OCEAN7-304-XXXX|  26.68  12.553  39.726  34.215 1498.1951 00:20:27.81M
2015-11-09T00:20:20.561Z|I-OCEAN7-304-XXXX|  26.65  12.553  39.727  34.217 1498.1959 00:20:28.04M
2015-11-09T00:20:20.761Z|I-OCEAN7-304-XXXX|  26.60  12.553  39.727  34.217 1498.1946 00:20:28.23M
2015-11-09T00:20:20.966Z|I-OCEAN7-304-XXXX|  26.59  12.552  39.727  34.217 1498.1935 00:20:28.43M
2015-11-09T00:20:21.171Z|I-OCEAN7-304-XXXX|  26.59  12.552  39.727  34.217 1498.1932 00:20:28.63M
2015-11-09T00:20:21.371Z|I-OCEAN7-304-XXXX|  26.56  12.552  39.727  34.217 1498.1920 00:20:28.83M
2015-11-09T00:20:21.576Z|I-OCEAN7-304-XXXX|  26.55  12.552  39.726  34.216 1498.1915 00:20:29.05M
2015-11-09T00:20:21.781Z|I-OCEAN7-304-XXXX|  26.51  12.552  39.726  34.216 1498.1901 00:20:29.25M
2015-11-09T00:20:21.976Z|I-OCEAN7-304-XXXX|  26.55  12.552  39.726  34.217 1498.1907 00:20:29.45M
2015-11-09T00:20:22.181Z|I-OCEAN7-304-XXXX|  26.55  12.552  39.725  34.216 1498.1898 00:20:29.64M
2015-11-09T00:20:22.386Z|I-OCEAN7-304-XXXX|  26.55  12.552  39.725  34.215 1498.1892 00:20:29.84M
2015-11-09T00:20:22.591Z|I-OCEAN7-304-XXXX|  26.55  12.552  39.725  34.214 1498.1899 00:20:30.06M
2015-11-09T00:20:22.791Z|I-OCEAN7-304-XXXX|  26.55  12.553  39.725  34.214 1498.1906 00:20:30.26M
2015-11-09T00:20:22.996Z|I-OCEAN7-304-XXXX|  26.57  12.553  39.725  34.215 1498.1917 00:20:30.46M
2015-11-09T00:20:23.201Z|I-OCEAN7-304-XXXX|  26.57  12.553  39.725  34.215 1498.1923 00:20:30.66M
2015-11-09T00:20:23.401Z|I-OCEAN7-304-XXXX|  26.60  12.553  39.726  34.215 1498.1926 00:20:30.86M
2015-11-09T00:20:23.606Z|I-OCEAN7-304-XXXX|  26.59  12.554  39.726  34.215 1498.1960 00:20:31.08M
2015-11-09T00:20:23.807Z|I-OCEAN7-304-XXXX|  26.59  12.554  39.728  34.216 1498.1986 00:20:31.28M
2015-11-09T00:20:24.011Z|I-OCEAN7-304-XXXX|  26.60  12.554  39.729  34.217 1498.2004 00:20:31.47M
2015-11-09T00:20:24.211Z|I-OCEAN7-304-XXXX|  26.61  12.554  39.729  34.217 1498.2002 00:20:31.68M
2015-11-09T00:20:24.436Z|I-OCEAN7-304-XXXX|  26.61  12.554  39.729  34.217 1498.1996 00:20:31.87M
2015-11-09T00:20:24.621Z|I-OCEAN7-304-XXXX|  26.63  12.554  39.735  34.223 1498.2062 00:20:32.11M
2015-11-09T00:20:24.826Z|I-OCEAN7-304-XXXX|  26.65  12.554  39.735  34.224 1498.2068 00:20:32.29M
2015-11-09T00:20:25.026Z|I-OCEAN7-304-XXXX|  26.71  12.554  39.731  34.219 1498.2034 00:20:32.49M
2015-11-09T00:20:25.231Z|I-OCEAN7-304-XXXX|  26.75  12.554  39.731  34.219 1498.2034 00:20:32.69M
2015-11-09T00:20:25.436Z|I-OCEAN7-304-XXXX|  26.77  12.554  39.730  34.218 1498.2029 00:20:32.89M
2015-11-09T00:20:25.636Z|I-OCEAN7-304-XXXX|  26.82  12.554  39.729  34.217 1498.2034 00:20:33.11M
2015-11-09T00:20:25.841Z|I-OCEAN7-304-XXXX|  26.85  12.554  39.729  34.217 1498.2037 00:20:33.31M
2015-11-09T00:20:26.041Z|I-OCEAN7-304-XXXX|  26.82  12.554  39.725  34.213 1498.1984 00:20:33.51M
2015-11-09T00:20:26.246Z|I-OCEAN7-304-XXXX|  26.82  12.554  39.725  34.213 1498.1985 00:20:33.70M
2015-11-09T00:20:26.446Z|I-OCEAN7-304-XXXX|  26.83  12.554  39.725  34.214 1498.1987 00:20:33.91M
2015-11-09T00:20:26.651Z|I-OCEAN7-304-XXXX|  26.83  12.554  39.726  34.215 1498.1993 00:20:34.12M
2015-11-09T00:20:26.851Z|I-OCEAN7-304-XXXX|  26.87  12.554  39.727  34.215 1498.1998 00:20:34.32M
2015-11-09T00:20:27.056Z|I-OCEAN7-304-XXXX|  26.87  12.554  39.727  34.216 1498.2001 00:20:34.52M
2015-11-09T00:20:27.256Z|I-OCEAN7-304-XXXX|  26.86  12.554  39.727  34.216 1498.2007 00:20:34.72M
2015-11-09T00:20:27.466Z|I-OCEAN7-304-XXXX|  26.81  12.554  39.728  34.217 1498.2007 00:20:34.92M
2015-11-09T00:20:27.666Z|I-OCEAN7-304-XXXX|  26.86  12.554  39.728  34.217 1498.2015 00:20:35.14M
2015-11-09T00:20:27.866Z|I-OCEAN7-304-XXXX|  26.80  12.553  39.727  34.216 1498.1989 00:20:35.34M
2015-11-09T00:20:28.071Z|I-OCEAN7-304-XXXX|  26.78  12.553  39.727  34.216 1498.1968 00:20:35.54M
2015-11-09T00:20:28.276Z|I-OCEAN7-304-XXXX|  26.77  12.553  39.731  34.220 1498.2010 00:20:35.73M
2015-11-09T00:20:28.485Z|I-OCEAN7-304-XXXX|  26.77  12.552  39.731  34.221 1498.2010 00:20:35.93M
2015-11-09T00:20:28.681Z|I-OCEAN7-304-XXXX|  26.72  12.552  39.730  34.220 1498.1987 00:20:36.15M
2015-11-09T00:20:28.901Z|I-OCEAN7-304-XXXX|  26.68  12.552  39.730  34.221 1498.1978 00:20:36.35M
2015-11-09T00:20:29.086Z|I-OCEAN7-304-XXXX|  26.66  12.552  39.730  34.220 1498.1969 00:20:36.57M
2015-11-09T00:20:29.291Z|I-OCEAN7-304-XXXX|  26.65  12.552  39.723  34.213 1498.1888 00:20:36.75M
2015-11-09T00:20:29.491Z|I-OCEAN7-304-XXXX|  26.64  12.552  39.722  34.213 1498.1879 00:20:36.95M
2015-11-09T00:20:29.696Z|I-OCEAN7-304-XXXX|  26.64  12.552  39.722  34.212 1498.1869 00:20:37.17M
2015-11-09T00:20:29.901Z|I-OCEAN7-304-XXXX|  26.62  12.552  39.725  34.215 1498.1899 00:20:37.37M
2015-11-09T00:20:30.101Z|I-OCEAN7-304-XXXX|  26.62  12.552  39.726  34.216 1498.1909 00:20:37.57M
2015-11-09T00:20:30.306Z|I-OCEAN7-304-XXXX|  26.56  12.552  39.727  34.218 1498.1910 00:20:37.76M
2015-11-09T00:20:30.506Z|I-OCEAN7-304-XXXX|  26.58  12.552  39.728  34.218 1498.1925 00:20:37.96M
2015-11-09T00:20:30.711Z|I-OCEAN7-304-XXXX|  26.56  12.552  39.729  34.219 1498.1931 00:20:38.18M
2015-11-09T00:20:30.911Z|I-OCEAN7-304-XXXX|  26.57  12.552  39.735  34.225 1498.2017 00:20:38.38M
2015-11-09T00:20:31.116Z|I-OCEAN7-304-XXXX|  26.57  12.553  39.736  34.225 1498.2037 00:20:38.58M
2015-11-09T00:20:31.321Z|I-OCEAN7-304-XXXX|  26.57  12.553  39.733  34.222 1498.2014 00:20:38.78M
2015-11-09T00:20:31.521Z|I-OCEAN7-304-XXXX|  26.57  12.553  39.732  34.221 1498.2008 00:20:39.00M
2015-11-09T00:20:31.742Z|I-OCEAN7-304-XXXX|  26.57  12.553  39.731  34.220 1498.1998 00:20:39.20M
2015-11-09T00:20:31.932Z|I-OCEAN7-304-XXXX|  26.55  12.553  39.731  34.220 1498.1987 00:20:39.40M
2015-11-09T00:20:32.131Z|I-OCEAN7-304-XXXX|  26.56  12.553  39.730  34.220 1498.1976 00:20:39.60M
2015-11-09T00:20:32.336Z|I-OCEAN7-304-XXXX|  26.61  12.553  39.729  34.219 1498.1970 00:20:39.80M
2015-11-09T00:20:32.541Z|I-OCEAN7-304-XXXX|  26.58  12.553  39.728  34.217 1498.1957 00:20:40.02M
2015-11-09T00:20:32.741Z|I-OCEAN7-304-XXXX|  26.62  12.553  39.727  34.216 1498.1959 00:20:40.21M
2015-11-09T00:20:32.941Z|I-OCEAN7-304-XXXX|  26.62  12.553  39.727  34.216 1498.1963 00:20:40.41M
2015-11-09T00:20:33.146Z|I-OCEAN7-304-XXXX|  26.62  12.553  39.727  34.216 1498.1965 00:20:40.61M
2015-11-09T00:20:33.366Z|I-OCEAN7-304-XXXX|  26.66  12.553  39.727  34.216 1498.1968 00:20:40.81M
2015-11-09T00:20:33.551Z|I-OCEAN7-304-XXXX|  26.66  12.553  39.727  34.216 1498.1968 00:20:41.05M
2015-11-09T00:20:33.756Z|I-OCEAN7-304-XXXX|  26.67  12.553  39.727  34.216 1498.1971 00:20:41.23M
2015-11-09T00:20:33.961Z|I-OCEAN7-304-XXXX|  26.65  12.553  39.723  34.212 1498.1920 00:20:41.43M
2015-11-09T00:20:34.161Z|I-OCEAN7-304-XXXX|  26.70  12.553  39.723  34.213 1498.1924 00:20:41.63M
2015-11-09T00:20:34.366Z|I-OCEAN7-304-XXXX|  26.70  12.553  39.723  34.212 1498.1914 00:20:41.82M
2015-11-09T00:20:34.566Z|I-OCEAN7-304-XXXX|  26.70  12.553  39.722  34.212 1498.1908 00:20:42.04M
2015-11-09T00:20:34.766Z|I-OCEAN7-304-XXXX|  26.76  12.553  39.724  34.213 1498.1943 00:20:42.24M
2015-11-09T00:20:34.976Z|I-OCEAN7-304-XXXX|  26.76  12.553  39.725  34.214 1498.1958 00:20:42.44M
2015-11-09T00:20:35.181Z|I-OCEAN7-304-XXXX|  26.79  12.553  39.726  34.214 1498.1971 00:20:42.64M
2015-11-09T00:20:35.381Z|I-OCEAN7-304-XXXX|  26.80  12.554  39.726  34.215 1498.1984 00:20:42.84M
2015-11-09T00:20:35.581Z|I-OCEAN7-304-XXXX|  26.80  12.556  39.726  34.213 1498.2046 00:20:43.06M
2015-11-09T00:20:35.786Z|I-OCEAN7-304-XXXX|  26.80  12.556  39.726  34.212 1498.2047 00:20:43.26M
2015-11-09T00:20:35.991Z|I-OCEAN7-304-XXXX|  26.80  12.556  39.727  34.213 1498.2052 00:20:43.46M
2015-11-09T00:20:36.205Z|I-OCEAN7-304-XXXX|  26.80  12.556  39.728  34.214 1498.2062 00:20:43.65M
2015-11-09T00:20:36.396Z|I-OCEAN7-304-XXXX|  26.80  12.556  39.725  34.211 1498.2024 00:20:43.85M
2015-11-09T00:20:36.605Z|I-OCEAN7-304-XXXX|  26.81  12.556  39.725  34.211 1498.2019 00:20:44.07M
2015-11-09T00:20:36.807Z|I-OCEAN7-304-XXXX|  26.82  12.556  39.724  34.211 1498.2017 00:20:44.27M
2015-11-09T00:20:37.007Z|I-OCEAN7-304-XXXX|  26.80  12.556  39.724  34.211 1498.2014 00:20:44.47M
2015-11-09T00:20:37.208Z|I-OCEAN7-304-XXXX|  26.80  12.556  39.724  34.212 1498.2008 00:20:44.67M
2015-11-09T00:20:37.411Z|I-OCEAN7-304-XXXX|  26.78  12.555  39.725  34.213 1498.2004 00:20:44.87M
2015-11-09T00:20:37.616Z|I-OCEAN7-304-XXXX|  26.77  12.555  39.725  34.213 1498.1998 00:20:45.09M
2015-11-09T00:20:37.831Z|I-OCEAN7-304-XXXX|  26.72  12.554  39.725  34.213 1498.1971 00:20:45.29M
2015-11-09T00:20:38.016Z|I-OCEAN7-304-XXXX|  26.70  12.554  39.724  34.213 1498.1956 00:20:45.50M
2015-11-09T00:20:38.221Z|I-OCEAN7-304-XXXX|  26.69  12.554  39.725  34.214 1498.1951 00:20:45.68M
2015-11-09T00:20:38.426Z|I-OCEAN7-304-XXXX|  26.64  12.553  39.725  34.214 1498.1936 00:20:45.88M
2015-11-09T00:20:38.626Z|I-OCEAN7-304-XXXX|  26.64  12.553  39.725  34.215 1498.1929 00:20:46.10M
2015-11-09T00:20:38.831Z|I-OCEAN7-304-XXXX|  26.64  12.553  39.725  34.214 1498.1921 00:20:46.30M
2015-11-09T00:20:39.036Z|I-OCEAN7-304-XXXX|  26.61  12.553  39.725  34.214 1498.1917 00:20:46.50M
2015-11-09T00:20:39.241Z|I-OCEAN7-304-XXXX|  26.57  12.553  39.725  34.214 1498.1914 00:20:46.70M
2015-11-09T00:20:39.441Z|I-OCEAN7-304-XXXX|  26.55  12.553  39.724  34.214 1498.1909 00:20:46.90M
2015-11-09T00:20:39.641Z|I-OCEAN7-304-XXXX|  26.55  12.553  39.723  34.213 1498.1902 00:20:47.12M
2015-11-09T00:20:39.847Z|I-OCEAN7-304-XXXX|  26.55  12.553  39.722  34.212 1498.1893 00:20:47.32M
2015-11-09T00:20:40.051Z|I-OCEAN7-304-XXXX|  26.51  12.553  39.722  34.211 1498.1873 00:20:47.52M
2015-11-09T00:20:40.256Z|I-OCEAN7-304-XXXX|  26.54  12.553  39.722  34.211 1498.1875 00:20:47.72M
2015-11-09T00:20:40.456Z|I-OCEAN7-304-XXXX|  26.56  12.553  39.722  34.212 1498.1887 00:20:47.92M
2015-11-09T00:20:40.656Z|I-OCEAN7-304-XXXX|  26.57  12.553  39.722  34.212 1498.1882 00:20:48.13M
2015-11-09T00:20:40.861Z|I-OCEAN7-304-XXXX|  26.58  12.553  39.722  34.212 1498.1890 00:20:48.33M
2015-11-09T00:20:41.066Z|I-OCEAN7-304-XXXX|  26.58  12.553  39.723  34.212 1498.1898 00:20:48.53M
2015-11-09T00:20:41.266Z|I-OCEAN7-304-XXXX|  26.62  12.553  39.724  34.213 1498.1912 00:20:48.73M
2015-11-09T00:20:41.471Z|I-OCEAN7-304-XXXX|  26.62  12.553  39.724  34.214 1498.1927 00:20:48.93M
2015-11-09T00:20:41.676Z|I-OCEAN7-304-XXXX|  26.66  12.553  39.725  34.214 1498.1947 00:20:49.15M
2015-11-09T00:20:41.876Z|I-OCEAN7-304-XXXX|  26.69  12.553  39.725  34.214 1498.1946 00:20:49.35M
2015-11-09T00:20:42.087Z|I-OCEAN7-304-XXXX|  26.69  12.553  39.724  34.213 1498.1937 00:20:49.55M
2015-11-09T00:20:42.302Z|I-OCEAN7-304-XXXX|  26.69  12.553  39.724  34.213 1498.1934 00:20:49.74M
2015-11-09T00:20:42.487Z|I-OCEAN7-304-XXXX|  26.73  12.553  39.723  34.212 1498.1938 00:20:49.96M
2015-11-09T00:20:42.712Z|I-OCEAN7-304-XXXX|  26.75  12.553  39.723  34.213 1498.1941 00:20:50.16M
2015-11-09T00:20:42.896Z|I-OCEAN7-304-XXXX|  26.79  12.553  39.724  34.213 1498.1951 00:20:50.36M
2015-11-09T00:20:43.096Z|I-OCEAN7-304-XXXX|  26.81  12.554  39.721  34.210 1498.1921 00:20:50.56M
2015-11-09T00:20:43.301Z|I-OCEAN7-304-XXXX|  26.80  12.554  39.726  34.215 1498.1991 00:20:50.76M
2015-11-09T00:20:43.502Z|I-OCEAN7-304-XXXX|  26.80  12.554  39.726  34.214 1498.1992 00:20:50.96M
2015-11-09T00:20:43.707Z|I-OCEAN7-304-XXXX|  26.80  12.554  39.725  34.213 1498.1989 00:20:51.18M
2015-11-09T00:20:43.907Z|I-OCEAN7-304-XXXX|  26.80  12.554  39.725  34.214 1498.1986 00:20:51.38M
2015-11-09T00:20:44.112Z|I-OCEAN7-304-XXXX|  26.80  12.554  39.725  34.213 1498.1984 00:20:51.57M
2015-11-09T00:20:44.317Z|I-OCEAN7-304-XXXX|  26.72  12.554  39.725  34.213 1498.1970 00:20:51.78M
2015-11-09T00:20:44.517Z|I-OCEAN7-304-XXXX|  26.75  12.554  39.725  34.213 1498.1968 00:20:52.98M
2015-11-09T00:20:44.717Z|I-OCEAN7-304-XXXX|  26.73  12.554  39.725  34.213 1498.1962 00:20:52.19M
2015-11-09T00:20:44.922Z|I-OCEAN7-304-XXXX|  26.73  12.554  39.724  34.213 1498.1953 00:20:52.39M
2015-11-09T00:20:45.129Z|I-OCEAN7-304-XXXX|  26.72  12.554  39.724  34.213 1498.1953 00:20:52.59M
2015-11-09T00:20:45.332Z|I-OCEAN7-304-XXXX|  26.72  12.554  39.724  34.213 1498.1953 00:20:52.79M
2015-11-09T00:20:45.532Z|I-OCEAN7-304-XXXX|  26.67  12.554  39.724  34.213 1498.1949 00:20:53.01M
2015-11-09T00:20:45.737Z|I-OCEAN7-304-XXXX|  26.67  12.554  39.725  34.213 1498.1960 00:20:53.21M
2015-11-09T00:20:45.937Z|I-OCEAN7-304-XXXX|  26.66  12.554  39.725  34.213 1498.1968 00:20:53.41M
2015-11-09T00:20:46.142Z|I-OCEAN7-304-XXXX|  26.65  12.554  39.726  34.214 1498.1978 00:20:53.61M
2015-11-09T00:20:46.347Z|I-OCEAN7-304-XXXX|  26.69  12.555  39.727  34.215 1498.1997 00:20:53.80M
2015-11-09T00:20:46.547Z|I-OCEAN7-304-XXXX|  26.66  12.554  39.728  34.216 1498.2007 00:20:54.02M
2015-11-09T00:20:46.767Z|I-OCEAN7-304-XXXX|  26.67  12.554  39.729  34.217 1498.2018 00:20:54.22M
2015-11-09T00:20:46.957Z|I-OCEAN7-304-XXXX|  26.67  12.554  39.729  34.217 1498.2013 00:20:54.44M
2015-11-09T00:20:47.157Z|I-OCEAN7-304-XXXX|  26.71  12.554  39.738  34.225 1498.2119 00:20:54.62M
2015-11-09T00:20:47.362Z|I-OCEAN7-304-XXXX|  26.68  12.555  39.739  34.226 1498.2135 00:20:54.82M
2015-11-09T00:20:47.562Z|I-OCEAN7-304-XXXX|  26.68  12.552  39.740  34.230 1498.2091 00:20:55.04M
2015-11-09T00:20:47.767Z|I-OCEAN7-304-XXXX|  26.71  12.552  39.741  34.231 1498.2097 00:20:55.24M
2015-11-09T00:20:47.967Z|I-OCEAN7-304-XXXX|  26.79  12.552  39.741  34.231 1498.2104 00:20:55.44M
2015-11-09T00:20:48.172Z|I-OCEAN7-304-XXXX|  26.76  12.551  39.740  34.230 1498.2090 00:20:55.63M
2015-11-09T00:20:48.372Z|I-OCEAN7-304-XXXX|  26.76  12.551  39.731  34.222 1498.1990 00:20:55.83M
2015-11-09T00:20:48.577Z|I-OCEAN7-304-XXXX|  26.78  12.552  39.730  34.220 1498.1979 00:20:56.05M
2015-11-09T00:20:48.782Z|I-OCEAN7-304-XXXX|  26.78  12.552  39.729  34.219 1498.1964 00:20:56.25M
2015-11-09T00:20:48.982Z|I-OCEAN7-304-XXXX|  26.78  12.551  39.728  34.219 1498.1951 00:20:56.45M
2015-11-09T00:20:49.205Z|I-OCEAN7-304-XXXX|  26.78  12.551  39.727  34.218 1498.1946 00:20:56.65M
2015-11-09T00:20:49.387Z|I-OCEAN7-304-XXXX|  26.80  12.552  39.726  34.217 1498.1941 00:20:56.85M
2015-11-09T00:20:49.592Z|I-OCEAN7-304-XXXX|  26.80  12.552  39.726  34.216 1498.1938 00:20:57.07M
2015-11-09T00:20:49.797Z|I-OCEAN7-304-XXXX|  26.79  12.552  39.725  34.216 1498.1936 00:20:57.27M
2015-11-09T00:20:49.997Z|I-OCEAN7-304-XXXX|  26.75  12.552  39.726  34.215 1498.1942 00:20:57.47M
2015-11-09T00:20:50.202Z|I-OCEAN7-304-XXXX|  26.71  12.553  39.726  34.215 1498.1957 00:20:57.66M
2015-11-09T00:20:50.408Z|I-OCEAN7-304-XXXX|  26.70  12.553  39.726  34.215 1498.1968 00:20:57.87M
2015-11-09T00:20:50.607Z|I-OCEAN7-304-XXXX|  26.65  12.554  39.727  34.215 1498.1969 00:20:58.08M
2015-11-09T00:20:50.812Z|I-OCEAN7-304-XXXX|  26.66  12.554  39.727  34.216 1498.1980 00:20:58.28M
2015-11-09T00:20:51.017Z|I-OCEAN7-304-XXXX|  26.60  12.554  39.727  34.216 1498.1968 00:20:58.48M
2015-11-09T00:20:51.237Z|I-OCEAN7-304-XXXX|  26.55  12.554  39.728  34.217 1498.1969 00:20:58.68M
2015-11-09T00:20:51.422Z|I-OCEAN7-304-XXXX|  26.54  12.554  39.729  34.217 1498.1978 00:20:58.90M
2015-11-09T00:20:51.622Z|I-OCEAN7-304-XXXX|  26.49  12.554  39.729  34.218 1498.1971 00:20:59.10M
2015-11-09T00:20:51.827Z|I-OCEAN7-304-XXXX|  26.52  12.554  39.730  34.219 1498.1981 00:20:59.30M
2015-11-09T00:20:52.032Z|I-OCEAN7-304-XXXX|  26.53  12.554  39.730  34.219 1498.1987 00:20:59.50M
2015-11-09T00:20:52.232Z|I-OCEAN7-304-XXXX|  26.49  12.554  39.730  34.219 1498.1984 00:20:59.70M
2015-11-09T00:20:52.437Z|I-OCEAN7-304-XXXX|  26.49  12.554  39.725  34.214 1498.1930 00:20:59.90M
2015-11-09T00:20:52.637Z|I-OCEAN7-304-XXXX|  26.50  12.554  39.725  34.214 1498.1932 00:21:00.11M
2015-11-09T00:20:52.837Z|I-OCEAN7-304-XXXX|  26.48  12.554  39.724  34.213 1498.1924 00:21:00.31M
2015-11-09T00:20:53.047Z|I-OCEAN7-304-XXXX|  26.48  12.554  39.724  34.213 1498.1918 00:21:00.51M
2015-11-09T00:20:53.247Z|I-OCEAN7-304-XXXX|  26.58  12.554  39.723  34.212 1498.1921 00:21:00.71M
2015-11-09T00:20:53.452Z|I-OCEAN7-304-XXXX|  26.60  12.554  39.722  34.211 1498.1912 00:21:00.91M
2015-11-09T00:20:53.652Z|I-OCEAN7-304-XXXX|  26.61  12.554  39.721  34.210 1498.1895 00:21:01.13M
2015-11-09T00:20:53.857Z|I-OCEAN7-304-XXXX|  26.63  12.554  39.720  34.209 1498.1892 00:21:01.33M
2015-11-09T00:20:54.062Z|I-OCEAN7-304-XXXX|  26.63  12.554  39.721  34.209 1498.1898 00:21:01.52M
2015-11-09T00:20:54.273Z|I-OCEAN7-304-XXXX|  26.69  12.554  39.720  34.209 1498.1908 00:21:01.73M
2015-11-09T00:20:54.462Z|I-OCEAN7-304-XXXX|  26.74  12.554  39.721  34.209 1498.1919 00:21:01.92M
2015-11-09T00:20:54.667Z|I-OCEAN7-304-XXXX|  26.74  12.554  39.721  34.209 1498.1935 00:21:02.14M
2015-11-09T00:20:54.872Z|I-OCEAN7-304-XXXX|  26.80  12.555  39.721  34.209 1498.1946 00:21:02.34M
2015-11-09T00:20:55.072Z|I-OCEAN7-304-XXXX|  26.85  12.555  39.722  34.210 1498.1963 00:21:02.54M
2015-11-09T00:20:55.277Z|I-OCEAN7-304-XXXX|  26.85  12.555  39.722  34.210 1498.1970 00:21:02.74M
2015-11-09T00:20:55.477Z|I-OCEAN7-304-XXXX|  26.85  12.555  39.723  34.210 1498.1978 00:21:02.94M
2015-11-09T00:20:55.697Z|I-OCEAN7-304-XXXX|  26.88  12.555  39.723  34.211 1498.1989 00:21:03.16M
2015-11-09T00:20:55.888Z|I-OCEAN7-304-XXXX|  26.88  12.555  39.723  34.211 1498.1993 00:21:03.37M
2015-11-09T00:20:56.113Z|I-OCEAN7-304-XXXX|  26.87  12.555  39.723  34.211 1498.1993 00:21:03.55M
2015-11-09T00:20:56.292Z|I-OCEAN7-304-XXXX|  26.87  12.555  39.724  34.211 1498.2000 00:21:03.75M
2015-11-09T00:20:56.492Z|I-OCEAN7-304-XXXX|  26.82  12.555  39.724  34.212 1498.2002 00:21:03.95M
2015-11-09T00:20:56.697Z|I-OCEAN7-304-XXXX|  26.82  12.555  39.725  34.213 1498.2013 00:21:04.17M
2015-11-09T00:20:56.902Z|I-OCEAN7-304-XXXX|  26.81  12.555  39.726  34.213 1498.2023 00:21:04.37M
2015-11-09T00:20:57.102Z|I-OCEAN7-304-XXXX|  26.81  12.555  39.725  34.212 1498.2010 00:21:04.57M
2015-11-09T00:20:57.307Z|I-OCEAN7-304-XXXX|  26.81  12.555  39.726  34.213 1498.2009 00:21:04.77M
2015-11-09T00:20:57.512Z|I-OCEAN7-304-XXXX|  26.80  12.555  39.726  34.214 1498.2004 00:21:04.97M
2015-11-09T00:20:57.712Z|I-OCEAN7-304-XXXX|  26.71  12.554  39.726  34.215 1498.1980 00:21:05.19M
2015-11-09T00:20:57.917Z|I-OCEAN7-304-XXXX|  26.69  12.554  39.727  34.215 1498.1974 00:21:05.39M
2015-11-09T00:20:58.117Z|I-OCEAN7-304-XXXX|  26.69  12.554  39.727  34.215 1498.1980 00:21:05.58M
2015-11-09T00:20:58.322Z|I-OCEAN7-304-XXXX|  26.69  12.554  39.728  34.216 1498.1987 00:21:05.78M
2015-11-09T00:20:58.527Z|I-OCEAN7-304-XXXX|  26.63  12.554  39.728  34.217 1498.1978 00:21:06.00M
2015-11-09T00:20:58.727Z|I-OCEAN7-304-XXXX|  26.63  12.554  39.729  34.218 1498.1992 00:21:06.20M
2015-11-09T00:20:58.932Z|I-OCEAN7-304-XXXX|  26.63  12.554  39.730  34.219 1498.2006 00:21:06.40M
2015-11-09T00:20:59.132Z|I-OCEAN7-304-XXXX|  26.63  12.554  39.732  34.220 1498.2020 00:21:06.60M
2015-11-09T00:20:59.337Z|I-OCEAN7-304-XXXX|  26.63  12.554  39.733  34.221 1498.2032 00:21:06.80M
2015-11-09T00:20:59.542Z|I-OCEAN7-304-XXXX|  26.63  12.554  39.731  34.220 1498.2015 00:21:07.02M
2015-11-09T00:20:59.742Z|I-OCEAN7-304-XXXX|  26.64  12.554  39.730  34.219 1498.2010 00:21:07.22M
2015-11-09T00:20:59.947Z|I-OCEAN7-304-XXXX|  26.64  12.554  39.729  34.218 1498.2000 00:21:07.42M