2015-11-09T00:19:00.167Z|I-OCEAN7-304-XXXX| 26.73 12.552 39.727 34.217 1498.1951 00:19:07.61M 2015-11-09T00:19:00.352Z|I-OCEAN7-304-XXXX| 26.72 12.552 39.728 34.218 1498.1959 00:19:07.81M 2015-11-09T00:19:00.552Z|I-OCEAN7-304-XXXX| 26.75 12.552 39.728 34.218 1498.1965 00:19:08.03M 2015-11-09T00:19:00.757Z|I-OCEAN7-304-XXXX| 26.75 12.552 39.729 34.219 1498.1968 00:19:08.22M 2015-11-09T00:19:00.962Z|I-OCEAN7-304-XXXX| 26.74 12.552 39.729 34.219 1498.1981 00:19:08.42M 2015-11-09T00:19:01.162Z|I-OCEAN7-304-XXXX| 26.74 12.552 39.730 34.220 1498.1987 00:19:08.62M 2015-11-09T00:19:01.367Z|I-OCEAN7-304-XXXX| 26.69 12.552 39.730 34.220 1498.1985 00:19:08.82M 2015-11-09T00:19:01.567Z|I-OCEAN7-304-XXXX| 26.66 12.552 39.730 34.220 1498.1985 00:19:09.04M 2015-11-09T00:19:01.772Z|I-OCEAN7-304-XXXX| 26.66 12.552 39.729 34.219 1498.1971 00:19:09.24M 2015-11-09T00:19:01.972Z|I-OCEAN7-304-XXXX| 26.66 12.553 39.729 34.219 1498.1973 00:19:09.44M 2015-11-09T00:19:02.183Z|I-OCEAN7-304-XXXX| 26.66 12.550 39.729 34.221 1498.1921 00:19:09.64M 2015-11-09T00:19:02.382Z|I-OCEAN7-304-XXXX| 26.68 12.550 39.725 34.217 1498.1870 00:19:09.84M 2015-11-09T00:19:02.587Z|I-OCEAN7-304-XXXX| 26.64 12.550 39.725 34.217 1498.1859 00:19:10.06M 2015-11-09T00:19:02.787Z|I-OCEAN7-304-XXXX| 26.64 12.550 39.724 34.216 1498.1859 00:19:10.26M 2015-11-09T00:19:02.992Z|I-OCEAN7-304-XXXX| 26.61 12.550 39.725 34.217 1498.1858 00:19:10.46M 2015-11-09T00:19:03.197Z|I-OCEAN7-304-XXXX| 26.60 12.550 39.725 34.217 1498.1859 00:19:10.65M 2015-11-09T00:19:03.397Z|I-OCEAN7-304-XXXX| 26.59 12.550 39.725 34.217 1498.1862 00:19:10.85M 2015-11-09T00:19:03.602Z|I-OCEAN7-304-XXXX| 26.59 12.550 39.726 34.218 1498.1869 00:19:11.07M 2015-11-09T00:19:03.802Z|I-OCEAN7-304-XXXX| 26.58 12.550 39.726 34.218 1498.1874 00:19:11.27M 2015-11-09T00:19:04.022Z|I-OCEAN7-304-XXXX| 26.58 12.551 39.726 34.217 1498.1885 00:19:11.47M 2015-11-09T00:19:04.207Z|I-OCEAN7-304-XXXX| 26.62 12.551 39.727 34.218 1498.1912 00:19:11.68M 2015-11-09T00:19:04.412Z|I-OCEAN7-304-XXXX| 26.59 12.552 39.727 34.218 1498.1921 00:19:11.87M 2015-11-09T00:19:04.617Z|I-OCEAN7-304-XXXX| 26.59 12.552 39.728 34.218 1498.1949 00:19:12.09M 2015-11-09T00:19:04.817Z|I-OCEAN7-304-XXXX| 26.61 12.553 39.729 34.218 1498.1974 00:19:12.29M 2015-11-09T00:19:05.067Z|I-OCEAN7-304-XXXX| 26.63 12.553 39.730 34.219 1498.1993 00:19:12.48M 2015-11-09T00:19:05.222Z|I-OCEAN7-304-XXXX| 26.67 12.554 39.730 34.219 1498.2014 00:19:12.73M 2015-11-09T00:19:05.427Z|I-OCEAN7-304-XXXX| 26.67 12.554 39.730 34.219 1498.2018 00:19:12.88M 2015-11-09T00:19:05.632Z|I-OCEAN7-304-XXXX| 26.67 12.554 39.735 34.224 1498.2072 00:19:13.10M 2015-11-09T00:19:05.832Z|I-OCEAN7-304-XXXX| 26.66 12.554 39.736 34.224 1498.2081 00:19:13.30M 2015-11-09T00:19:06.037Z|I-OCEAN7-304-XXXX| 26.66 12.554 39.733 34.221 1498.2056 00:19:13.50M 2015-11-09T00:19:06.242Z|I-OCEAN7-304-XXXX| 26.68 12.554 39.723 34.211 1498.1945 00:19:13.70M 2015-11-09T00:19:06.442Z|I-OCEAN7-304-XXXX| 26.71 12.554 39.722 34.210 1498.1935 00:19:13.90M 2015-11-09T00:19:06.642Z|I-OCEAN7-304-XXXX| 26.70 12.554 39.721 34.209 1498.1920 00:19:14.12M 2015-11-09T00:19:06.847Z|I-OCEAN7-304-XXXX| 26.70 12.554 39.720 34.209 1498.1909 00:19:14.31M 2015-11-09T00:19:07.052Z|I-OCEAN7-304-XXXX| 26.70 12.554 39.719 34.208 1498.1897 00:19:14.51M 2015-11-09T00:19:07.252Z|I-OCEAN7-304-XXXX| 26.71 12.554 39.718 34.208 1498.1882 00:19:14.71M 2015-11-09T00:19:07.458Z|I-OCEAN7-304-XXXX| 26.75 12.553 39.718 34.208 1498.1876 00:19:14.91M 2015-11-09T00:19:07.662Z|I-OCEAN7-304-XXXX| 26.75 12.553 39.718 34.208 1498.1857 00:19:15.13M 2015-11-09T00:19:07.863Z|I-OCEAN7-304-XXXX| 26.71 12.552 39.718 34.208 1498.1843 00:19:15.33M 2015-11-09T00:19:08.067Z|I-OCEAN7-304-XXXX| 26.70 12.552 39.725 34.215 1498.1914 00:19:15.53M 2015-11-09T00:19:08.272Z|I-OCEAN7-304-XXXX| 26.65 12.552 39.726 34.217 1498.1921 00:19:15.73M 2015-11-09T00:19:08.493Z|I-OCEAN7-304-XXXX| 26.70 12.552 39.728 34.218 1498.1952 00:19:15.93M 2015-11-09T00:19:08.677Z|I-OCEAN7-304-XXXX| 26.71 12.552 39.729 34.219 1498.1965 00:19:16.16M 2015-11-09T00:19:08.877Z|I-OCEAN7-304-XXXX| 26.69 12.552 39.730 34.220 1498.1973 00:19:16.35M 2015-11-09T00:19:09.082Z|I-OCEAN7-304-XXXX| 26.73 12.552 39.725 34.216 1498.1921 00:19:16.54M 2015-11-09T00:19:09.283Z|I-OCEAN7-304-XXXX| 26.73 12.552 39.725 34.215 1498.1912 00:19:16.74M 2015-11-09T00:19:09.488Z|I-OCEAN7-304-XXXX| 26.72 12.552 39.724 34.214 1498.1906 00:19:16.94M 2015-11-09T00:19:09.688Z|I-OCEAN7-304-XXXX| 26.72 12.552 39.724 34.214 1498.1908 00:19:17.16M 2015-11-09T00:19:09.893Z|I-OCEAN7-304-XXXX| 26.72 12.552 39.723 34.213 1498.1893 00:19:17.36M 2015-11-09T00:19:10.143Z|I-OCEAN7-304-XXXX| 26.72 12.552 39.722 34.213 1498.1888 00:19:17.56M 2015-11-09T00:19:10.303Z|I-OCEAN7-304-XXXX| 26.66 12.552 39.722 34.213 1498.1888 00:19:17.80M 2015-11-09T00:19:10.503Z|I-OCEAN7-304-XXXX| 26.69 12.552 39.724 34.214 1498.1913 00:19:17.96M 2015-11-09T00:19:10.708Z|I-OCEAN7-304-XXXX| 26.65 12.553 39.724 34.214 1498.1920 00:19:18.18M 2015-11-09T00:19:10.913Z|I-OCEAN7-304-XXXX| 26.64 12.553 39.725 34.215 1498.1934 00:19:18.38M 2015-11-09T00:19:11.113Z|I-OCEAN7-304-XXXX| 26.61 12.553 39.726 34.215 1498.1942 00:19:18.58M 2015-11-09T00:19:11.326Z|I-OCEAN7-304-XXXX| 26.61 12.554 39.725 34.214 1498.1948 00:19:18.77M 2015-11-09T00:19:11.518Z|I-OCEAN7-304-XXXX| 26.57 12.554 39.726 34.215 1498.1956 00:19:18.97M 2015-11-09T00:19:11.723Z|I-OCEAN7-304-XXXX| 26.57 12.554 39.726 34.215 1498.1957 00:19:19.19M 2015-11-09T00:19:11.923Z|I-OCEAN7-304-XXXX| 26.57 12.554 39.726 34.215 1498.1949 00:19:19.39M 2015-11-09T00:19:12.128Z|I-OCEAN7-304-XXXX| 26.58 12.554 39.726 34.215 1498.1954 00:19:19.59M 2015-11-09T00:19:12.329Z|I-OCEAN7-304-XXXX| 26.58 12.554 39.727 34.216 1498.1965 00:19:19.79M 2015-11-09T00:19:12.533Z|I-OCEAN7-304-XXXX| 26.58 12.554 39.729 34.217 1498.1989 00:19:20.01M 2015-11-09T00:19:12.738Z|I-OCEAN7-304-XXXX| 26.63 12.554 39.730 34.218 1498.2019 00:19:20.21M 2015-11-09T00:19:12.958Z|I-OCEAN7-304-XXXX| 26.59 12.555 39.732 34.220 1498.2042 00:19:20.41M 2015-11-09T00:19:13.143Z|I-OCEAN7-304-XXXX| 26.59 12.555 39.734 34.221 1498.2069 00:19:20.62M 2015-11-09T00:19:13.348Z|I-OCEAN7-304-XXXX| 26.59 12.555 39.729 34.217 1498.2015 00:19:20.80M 2015-11-09T00:19:13.553Z|I-OCEAN7-304-XXXX| 26.65 12.555 39.722 34.210 1498.1945 00:19:21.02M 2015-11-09T00:19:13.753Z|I-OCEAN7-304-XXXX| 26.65 12.555 39.722 34.209 1498.1938 00:19:21.22M 2015-11-09T00:19:13.953Z|I-OCEAN7-304-XXXX| 26.68 12.555 39.722 34.209 1498.1945 00:19:21.42M 2015-11-09T00:19:14.158Z|I-OCEAN7-304-XXXX| 26.67 12.555 39.721 34.209 1498.1941 00:19:21.62M 2015-11-09T00:19:14.363Z|I-OCEAN7-304-XXXX| 26.67 12.555 39.721 34.209 1498.1931 00:19:21.82M 2015-11-09T00:19:14.563Z|I-OCEAN7-304-XXXX| 26.71 12.554 39.720 34.208 1498.1919 00:19:22.04M 2015-11-09T00:19:14.768Z|I-OCEAN7-304-XXXX| 26.70 12.554 39.720 34.208 1498.1917 00:19:22.23M 2015-11-09T00:19:14.968Z|I-OCEAN7-304-XXXX| 26.73 12.555 39.720 34.208 1498.1930 00:19:22.43M 2015-11-09T00:19:15.173Z|I-OCEAN7-304-XXXX| 26.77 12.555 39.722 34.210 1498.1953 00:19:22.63M 2015-11-09T00:19:15.378Z|I-OCEAN7-304-XXXX| 26.77 12.550 39.723 34.214 1498.1865 00:19:22.83M 2015-11-09T00:19:15.578Z|I-OCEAN7-304-XXXX| 26.76 12.550 39.723 34.215 1498.1864 00:19:23.05M 2015-11-09T00:19:15.783Z|I-OCEAN7-304-XXXX| 26.83 12.550 39.725 34.217 1498.1886 00:19:23.25M 2015-11-09T00:19:15.983Z|I-OCEAN7-304-XXXX| 26.82 12.550 39.725 34.217 1498.1892 00:19:23.45M 2015-11-09T00:19:16.188Z|I-OCEAN7-304-XXXX| 26.82 12.550 39.726 34.218 1498.1908 00:19:23.65M 2015-11-09T00:19:16.399Z|I-OCEAN7-304-XXXX| 26.82 12.550 39.727 34.219 1498.1910 00:19:23.85M 2015-11-09T00:19:16.593Z|I-OCEAN7-304-XXXX| 26.82 12.550 39.727 34.219 1498.1913 00:19:24.07M 2015-11-09T00:19:16.798Z|I-OCEAN7-304-XXXX| 26.82 12.550 39.727 34.219 1498.1909 00:19:24.26M 2015-11-09T00:19:17.003Z|I-OCEAN7-304-XXXX| 26.79 12.551 39.726 34.218 1498.1912 00:19:24.46M 2015-11-09T00:19:17.203Z|I-OCEAN7-304-XXXX| 26.78 12.551 39.725 34.216 1498.1913 00:19:24.66M 2015-11-09T00:19:17.423Z|I-OCEAN7-304-XXXX| 26.74 12.552 39.725 34.216 1498.1919 00:19:24.86M 2015-11-09T00:19:17.613Z|I-OCEAN7-304-XXXX| 26.74 12.552 39.724 34.214 1498.1927 00:19:25.10M 2015-11-09T00:19:17.813Z|I-OCEAN7-304-XXXX| 26.69 12.553 39.724 34.213 1498.1920 00:19:25.28M 2015-11-09T00:19:18.018Z|I-OCEAN7-304-XXXX| 26.68 12.553 39.722 34.211 1498.1914 00:19:25.48M 2015-11-09T00:19:18.218Z|I-OCEAN7-304-XXXX| 26.66 12.554 39.721 34.210 1498.1913 00:19:25.68M 2015-11-09T00:19:18.423Z|I-OCEAN7-304-XXXX| 26.63 12.554 39.721 34.210 1498.1917 00:19:25.88M 2015-11-09T00:19:18.623Z|I-OCEAN7-304-XXXX| 26.58 12.555 39.721 34.209 1498.1914 00:19:26.10M 2015-11-09T00:19:18.828Z|I-OCEAN7-304-XXXX| 26.56 12.555 39.721 34.209 1498.1909 00:19:26.30M 2015-11-09T00:19:19.028Z|I-OCEAN7-304-XXXX| 26.48 12.555 39.721 34.209 1498.1904 00:19:26.50M 2015-11-09T00:19:19.233Z|I-OCEAN7-304-XXXX| 26.50 12.555 39.720 34.208 1498.1904 00:19:26.69M 2015-11-09T00:19:19.438Z|I-OCEAN7-304-XXXX| 26.49 12.555 39.720 34.208 1498.1906 00:19:26.89M 2015-11-09T00:19:19.643Z|I-OCEAN7-304-XXXX| 26.51 12.555 39.720 34.208 1498.1906 00:19:27.11M 2015-11-09T00:19:19.843Z|I-OCEAN7-304-XXXX| 26.47 12.555 39.721 34.208 1498.1901 00:19:27.31M 2015-11-09T00:19:20.048Z|I-OCEAN7-304-XXXX| 26.47 12.554 39.721 34.209 1498.1890 00:19:27.51M 2015-11-09T00:19:20.463Z|I-OCEAN7-304-XXXX| 26.51 12.554 39.722 34.210 1498.1899 00:19:27.71M 2015-11-09T00:19:20.463Z|I-OCEAN7-304-XXXX| 26.55 12.554 39.722 34.211 1498.1907 00:19:28.02M 2015-11-09T00:19:20.668Z|I-OCEAN7-304-XXXX| 26.57 12.553 39.722 34.211 1498.1891 00:19:28.14M 2015-11-09T00:19:20.868Z|I-OCEAN7-304-XXXX| 26.60 12.553 39.721 34.211 1498.1888 00:19:28.34M 2015-11-09T00:19:21.073Z|I-OCEAN7-304-XXXX| 26.59 12.553 39.721 34.211 1498.1880 00:19:28.53M 2015-11-09T00:19:21.273Z|I-OCEAN7-304-XXXX| 26.59 12.553 39.721 34.211 1498.1870 00:19:28.73M 2015-11-09T00:19:21.478Z|I-OCEAN7-304-XXXX| 26.63 12.553 39.721 34.211 1498.1876 00:19:28.93M 2015-11-09T00:19:21.683Z|I-OCEAN7-304-XXXX| 26.63 12.553 39.721 34.210 1498.1874 00:19:29.15M 2015-11-09T00:19:21.898Z|I-OCEAN7-304-XXXX| 26.68 12.553 39.720 34.210 1498.1871 00:19:29.35M 2015-11-09T00:19:22.089Z|I-OCEAN7-304-XXXX| 26.67 12.552 39.720 34.210 1498.1863 00:19:29.57M 2015-11-09T00:19:22.288Z|I-OCEAN7-304-XXXX| 26.67 12.552 39.720 34.211 1498.1864 00:19:29.75M 2015-11-09T00:19:22.493Z|I-OCEAN7-304-XXXX| 26.67 12.552 39.721 34.211 1498.1870 00:19:29.95M 2015-11-09T00:19:22.693Z|I-OCEAN7-304-XXXX| 26.68 12.552 39.722 34.212 1498.1887 00:19:30.17M 2015-11-09T00:19:22.917Z|I-OCEAN7-304-XXXX| 26.72 12.553 39.723 34.212 1498.1907 00:19:30.36M 2015-11-09T00:19:23.098Z|I-OCEAN7-304-XXXX| 26.72 12.553 39.723 34.213 1498.1918 00:19:30.56M 2015-11-09T00:19:23.303Z|I-OCEAN7-304-XXXX| 26.72 12.553 39.723 34.213 1498.1930 00:19:30.76M 2015-11-09T00:19:23.508Z|I-OCEAN7-304-XXXX| 26.69 12.553 39.724 34.213 1498.1936 00:19:30.96M 2015-11-09T00:19:23.725Z|I-OCEAN7-304-XXXX| 26.70 12.554 39.724 34.213 1498.1952 00:19:31.18M 2015-11-09T00:19:23.913Z|I-OCEAN7-304-XXXX| 26.73 12.554 39.725 34.213 1498.1973 00:19:31.38M 2015-11-09T00:19:24.118Z|I-OCEAN7-304-XXXX| 26.73 12.554 39.726 34.214 1498.1990 00:19:31.58M 2015-11-09T00:19:24.318Z|I-OCEAN7-304-XXXX| 26.74 12.555 39.727 34.215 1498.2008 00:19:31.78M 2015-11-09T00:19:24.523Z|I-OCEAN7-304-XXXX| 26.67 12.555 39.728 34.216 1498.2009 00:19:32.00M 2015-11-09T00:19:24.729Z|I-OCEAN7-304-XXXX| 26.67 12.555 39.729 34.217 1498.2020 00:19:32.19M 2015-11-09T00:19:24.929Z|I-OCEAN7-304-XXXX| 26.71 12.555 39.730 34.217 1498.2037 00:19:32.39M 2015-11-09T00:19:25.133Z|I-OCEAN7-304-XXXX| 26.70 12.555 39.730 34.217 1498.2037 00:19:32.59M 2015-11-09T00:19:25.338Z|I-OCEAN7-304-XXXX| 26.64 12.555 39.729 34.217 1498.2015 00:19:32.79M 2015-11-09T00:19:25.538Z|I-OCEAN7-304-XXXX| 26.69 12.554 39.729 34.217 1498.2015 00:19:33.01M 2015-11-09T00:19:25.743Z|I-OCEAN7-304-XXXX| 26.72 12.554 39.728 34.217 1498.2013 00:19:33.21M 2015-11-09T00:19:25.943Z|I-OCEAN7-304-XXXX| 26.71 12.554 39.728 34.216 1498.2000 00:19:33.41M 2015-11-09T00:19:26.148Z|I-OCEAN7-304-XXXX| 26.71 12.554 39.727 34.215 1498.1996 00:19:33.61M 2015-11-09T00:19:26.368Z|I-OCEAN7-304-XXXX| 26.71 12.554 39.727 34.215 1498.1991 00:19:33.81M 2015-11-09T00:19:26.554Z|I-OCEAN7-304-XXXX| 26.71 12.554 39.728 34.216 1498.1993 00:19:34.04M 2015-11-09T00:19:26.753Z|I-OCEAN7-304-XXXX| 26.71 12.554 39.722 34.211 1498.1926 00:19:34.23M 2015-11-09T00:19:26.958Z|I-OCEAN7-304-XXXX| 26.71 12.553 39.722 34.211 1498.1915 00:19:34.42M 2015-11-09T00:19:27.163Z|I-OCEAN7-304-XXXX| 26.71 12.553 39.721 34.211 1498.1903 00:19:34.62M 2015-11-09T00:19:27.363Z|I-OCEAN7-304-XXXX| 26.72 12.553 39.726 34.215 1498.1952 00:19:34.82M 2015-11-09T00:19:27.568Z|I-OCEAN7-304-XXXX| 26.73 12.553 39.726 34.216 1498.1952 00:19:35.04M 2015-11-09T00:19:27.768Z|I-OCEAN7-304-XXXX| 26.71 12.553 39.726 34.216 1498.1949 00:19:35.24M 2015-11-09T00:19:27.984Z|I-OCEAN7-304-XXXX| 26.71 12.552 39.727 34.217 1498.1951 00:19:35.44M 2015-11-09T00:19:28.178Z|I-OCEAN7-304-XXXX| 26.74 12.552 39.728 34.218 1498.1952 00:19:35.64M 2015-11-09T00:19:28.383Z|I-OCEAN7-304-XXXX| 26.75 12.552 39.729 34.219 1498.1962 00:19:35.84M 2015-11-09T00:19:28.583Z|I-OCEAN7-304-XXXX| 26.70 12.552 39.726 34.217 1498.1929 00:19:36.06M 2015-11-09T00:19:28.783Z|I-OCEAN7-304-XXXX| 26.69 12.552 39.726 34.216 1498.1924 00:19:36.25M 2015-11-09T00:19:28.993Z|I-OCEAN7-304-XXXX| 26.69 12.552 39.725 34.215 1498.1915 00:19:36.45M 2015-11-09T00:19:29.193Z|I-OCEAN7-304-XXXX| 26.65 12.552 39.724 34.215 1498.1897 00:19:36.66M 2015-11-09T00:19:29.398Z|I-OCEAN7-304-XXXX| 26.64 12.552 39.723 34.214 1498.1886 00:19:36.85M 2015-11-09T00:19:29.598Z|I-OCEAN7-304-XXXX| 26.67 12.552 39.725 34.216 1498.1917 00:19:37.07M 2015-11-09T00:19:29.798Z|I-OCEAN7-304-XXXX| 26.63 12.552 39.726 34.216 1498.1913 00:19:37.27M 2015-11-09T00:19:30.003Z|I-OCEAN7-304-XXXX| 26.63 12.552 39.726 34.216 1498.1919 00:19:37.47M 2015-11-09T00:19:30.209Z|I-OCEAN7-304-XXXX| 26.61 12.552 39.722 34.213 1498.1876 00:19:37.67M 2015-11-09T00:19:30.413Z|I-OCEAN7-304-XXXX| 26.64 12.552 39.722 34.212 1498.1881 00:19:37.87M 2015-11-09T00:19:30.613Z|I-OCEAN7-304-XXXX| 26.67 12.552 39.721 34.211 1498.1881 00:19:38.09M 2015-11-09T00:19:30.833Z|I-OCEAN7-304-XXXX| 26.68 12.553 39.721 34.210 1498.1879 00:19:38.29M 2015-11-09T00:19:31.018Z|I-OCEAN7-304-XXXX| 26.67 12.553 39.720 34.210 1498.1880 00:19:38.50M 2015-11-09T00:19:31.223Z|I-OCEAN7-304-XXXX| 26.66 12.553 39.720 34.210 1498.1876 00:19:38.68M 2015-11-09T00:19:31.423Z|I-OCEAN7-304-XXXX| 26.66 12.553 39.719 34.209 1498.1874 00:19:38.88M 2015-11-09T00:19:31.628Z|I-OCEAN7-304-XXXX| 26.62 12.553 39.719 34.208 1498.1859 00:19:39.10M 2015-11-09T00:19:31.833Z|I-OCEAN7-304-XXXX| 26.62 12.553 39.719 34.209 1498.1863 00:19:39.30M 2015-11-09T00:19:32.039Z|I-OCEAN7-304-XXXX| 26.62 12.553 39.729 34.218 1498.1969 00:19:39.50M 2015-11-09T00:19:32.239Z|I-OCEAN7-304-XXXX| 26.69 12.554 39.730 34.219 1498.2014 00:19:39.70M 2015-11-09T00:19:32.444Z|I-OCEAN7-304-XXXX| 26.69 12.554 39.730 34.218 1498.2017 00:19:39.89M 2015-11-09T00:19:32.644Z|I-OCEAN7-304-XXXX| 26.67 12.554 39.724 34.212 1498.1952 00:19:40.12M 2015-11-09T00:19:32.844Z|I-OCEAN7-304-XXXX| 26.68 12.555 39.728 34.216 1498.2012 00:19:40.31M 2015-11-09T00:19:33.048Z|I-OCEAN7-304-XXXX| 26.69 12.555 39.730 34.217 1498.2031 00:19:40.51M 2015-11-09T00:19:33.254Z|I-OCEAN7-304-XXXX| 26.72 12.554 39.731 34.219 1498.2047 00:19:40.71M 2015-11-09T00:19:33.454Z|I-OCEAN7-304-XXXX| 26.69 12.554 39.732 34.220 1498.2058 00:19:40.91M 2015-11-09T00:19:33.659Z|I-OCEAN7-304-XXXX| 26.68 12.555 39.734 34.222 1498.2078 00:19:41.13M 2015-11-09T00:19:33.864Z|I-OCEAN7-304-XXXX| 26.72 12.554 39.733 34.221 1498.2070 00:19:41.33M 2015-11-09T00:19:34.064Z|I-OCEAN7-304-XXXX| 26.71 12.554 39.733 34.221 1498.2057 00:19:41.53M 2015-11-09T00:19:34.269Z|I-OCEAN7-304-XXXX| 26.71 12.554 39.732 34.221 1498.2050 00:19:41.73M 2015-11-09T00:19:34.469Z|I-OCEAN7-304-XXXX| 26.69 12.554 39.732 34.220 1498.2037 00:19:41.93M 2015-11-09T00:19:34.674Z|I-OCEAN7-304-XXXX| 26.66 12.554 39.731 34.219 1498.2018 00:19:42.14M 2015-11-09T00:19:34.879Z|I-OCEAN7-304-XXXX| 26.69 12.554 39.730 34.218 1498.2017 00:19:42.35M 2015-11-09T00:19:35.079Z|I-OCEAN7-304-XXXX| 26.69 12.554 39.735 34.223 1498.2068 00:19:42.54M 2015-11-09T00:19:35.299Z|I-OCEAN7-304-XXXX| 26.69 12.554 39.735 34.223 1498.2067 00:19:42.74M 2015-11-09T00:19:35.484Z|I-OCEAN7-304-XXXX| 26.68 12.553 39.734 34.223 1498.2050 00:19:42.96M 2015-11-09T00:19:35.694Z|I-OCEAN7-304-XXXX| 26.67 12.553 39.733 34.222 1498.2034 00:19:43.16M 2015-11-09T00:19:35.894Z|I-OCEAN7-304-XXXX| 26.68 12.553 39.733 34.222 1498.2026 00:19:43.36M 2015-11-09T00:19:36.094Z|I-OCEAN7-304-XXXX| 26.69 12.553 39.733 34.222 1498.2024 00:19:43.56M 2015-11-09T00:19:36.294Z|I-OCEAN7-304-XXXX| 26.72 12.553 39.732 34.221 1498.2028 00:19:43.76M 2015-11-09T00:19:36.499Z|I-OCEAN7-304-XXXX| 26.72 12.553 39.731 34.220 1498.2013 00:19:43.95M 2015-11-09T00:19:36.709Z|I-OCEAN7-304-XXXX| 26.71 12.553 39.730 34.219 1498.1997 00:19:44.17M 2015-11-09T00:19:36.909Z|I-OCEAN7-304-XXXX| 26.73 12.553 39.732 34.222 1498.2028 00:19:44.38M 2015-11-09T00:19:37.109Z|I-OCEAN7-304-XXXX| 26.72 12.553 39.733 34.222 1498.2031 00:19:44.57M 2015-11-09T00:19:37.314Z|I-OCEAN7-304-XXXX| 26.71 12.553 39.732 34.221 1498.2018 00:19:44.77M 2015-11-09T00:19:37.514Z|I-OCEAN7-304-XXXX| 26.71 12.553 39.731 34.221 1498.2006 00:19:44.97M 2015-11-09T00:19:37.719Z|I-OCEAN7-304-XXXX| 26.71 12.553 39.731 34.220 1498.2000 00:19:45.19M 2015-11-09T00:19:37.929Z|I-OCEAN7-304-XXXX| 26.71 12.552 39.731 34.221 1498.1998 00:19:45.39M 2015-11-09T00:19:38.129Z|I-OCEAN7-304-XXXX| 26.71 12.552 39.732 34.222 1498.2004 00:19:45.59M 2015-11-09T00:19:38.329Z|I-OCEAN7-304-XXXX| 26.65 12.552 39.734 34.224 1498.2002 00:19:45.79M 2015-11-09T00:19:38.534Z|I-OCEAN7-304-XXXX| 26.63 12.552 39.733 34.224 1498.1993 00:19:46.01M 2015-11-09T00:19:38.734Z|I-OCEAN7-304-XXXX| 26.64 12.551 39.733 34.224 1498.1991 00:19:46.21M 2015-11-09T00:19:38.939Z|I-OCEAN7-304-XXXX| 26.61 12.552 39.733 34.223 1498.1987 00:19:46.40M 2015-11-09T00:19:39.139Z|I-OCEAN7-304-XXXX| 26.61 12.551 39.738 34.229 1498.2046 00:19:46.60M 2015-11-09T00:19:39.344Z|I-OCEAN7-304-XXXX| 26.57 12.551 39.739 34.230 1498.2041 00:19:46.80M 2015-11-09T00:19:39.544Z|I-OCEAN7-304-XXXX| 26.59 12.551 39.738 34.229 1498.2030 00:19:47.02M 2015-11-09T00:19:39.769Z|I-OCEAN7-304-XXXX| 26.59 12.551 39.737 34.228 1498.2026 00:19:47.22M 2015-11-09T00:19:39.954Z|I-OCEAN7-304-XXXX| 26.57 12.551 39.737 34.227 1498.2020 00:19:47.44M 2015-11-09T00:19:40.154Z|I-OCEAN7-304-XXXX| 26.57 12.551 39.736 34.227 1498.2015 00:19:47.62M 2015-11-09T00:19:40.359Z|I-OCEAN7-304-XXXX| 26.58 12.552 39.736 34.226 1498.2013 00:19:47.82M 2015-11-09T00:19:40.564Z|I-OCEAN7-304-XXXX| 26.61 12.552 39.735 34.225 1498.2012 00:19:48.04M 2015-11-09T00:19:40.769Z|I-OCEAN7-304-XXXX| 26.61 12.552 39.735 34.225 1498.2012 00:19:48.23M 2015-11-09T00:19:40.969Z|I-OCEAN7-304-XXXX| 26.60 12.552 39.730 34.221 1498.1962 00:19:48.44M 2015-11-09T00:19:41.174Z|I-OCEAN7-304-XXXX| 26.62 12.552 39.720 34.210 1498.1848 00:19:48.64M 2015-11-09T00:19:41.374Z|I-OCEAN7-304-XXXX| 26.65 12.552 39.718 34.209 1498.1840 00:19:48.83M 2015-11-09T00:19:41.579Z|I-OCEAN7-304-XXXX| 26.65 12.552 39.717 34.207 1498.1827 00:19:49.05M 2015-11-09T00:19:41.784Z|I-OCEAN7-304-XXXX| 26.66 12.552 39.715 34.205 1498.1807 00:19:49.25M 2015-11-09T00:19:42.000Z|I-OCEAN7-304-XXXX| 26.69 12.553 39.711 34.202 1498.1774 00:19:49.45M 2015-11-09T00:19:42.184Z|I-OCEAN7-304-XXXX| 26.74 12.553 39.711 34.201 1498.1780 00:19:49.65M 2015-11-09T00:19:42.389Z|I-OCEAN7-304-XXXX| 26.74 12.553 39.711 34.201 1498.1786 00:19:49.85M 2015-11-09T00:19:42.594Z|I-OCEAN7-304-XXXX| 26.79 12.553 39.711 34.201 1498.1799 00:19:50.07M 2015-11-09T00:19:42.794Z|I-OCEAN7-304-XXXX| 26.83 12.553 39.711 34.200 1498.1808 00:19:50.27M 2015-11-09T00:19:42.999Z|I-OCEAN7-304-XXXX| 26.82 12.554 39.711 34.200 1498.1812 00:19:50.46M 2015-11-09T00:19:43.199Z|I-OCEAN7-304-XXXX| 26.77 12.554 39.711 34.201 1498.1812 00:19:50.66M 2015-11-09T00:19:43.404Z|I-OCEAN7-304-XXXX| 26.80 12.554 39.712 34.201 1498.1823 00:19:50.86M 2015-11-09T00:19:43.609Z|I-OCEAN7-304-XXXX| 26.80 12.554 39.712 34.201 1498.1838 00:19:51.08M 2015-11-09T00:19:43.809Z|I-OCEAN7-304-XXXX| 26.83 12.554 39.713 34.202 1498.1852 00:19:51.28M 2015-11-09T00:19:44.014Z|I-OCEAN7-304-XXXX| 26.83 12.554 39.723 34.211 1498.1968 00:19:51.48M 2015-11-09T00:19:44.234Z|I-OCEAN7-304-XXXX| 26.79 12.554 39.724 34.212 1498.1974 00:19:51.68M 2015-11-09T00:19:44.419Z|I-OCEAN7-304-XXXX| 26.74 12.555 39.725 34.213 1498.1981 00:19:51.89M 2015-11-09T00:19:44.624Z|I-OCEAN7-304-XXXX| 26.74 12.555 39.725 34.213 1498.1987 00:19:52.10M 2015-11-09T00:19:44.824Z|I-OCEAN7-304-XXXX| 26.72 12.554 39.726 34.214 1498.1984 00:19:52.29M 2015-11-09T00:19:45.029Z|I-OCEAN7-304-XXXX| 26.65 12.554 39.726 34.214 1498.1981 00:19:52.49M 2015-11-09T00:19:45.234Z|I-OCEAN7-304-XXXX| 26.67 12.554 39.727 34.215 1498.1990 00:19:52.69M 2015-11-09T00:19:45.434Z|I-OCEAN7-304-XXXX| 26.63 12.554 39.727 34.215 1498.1981 00:19:52.89M 2015-11-09T00:19:45.639Z|I-OCEAN7-304-XXXX| 26.59 12.554 39.727 34.216 1498.1964 00:19:53.11M 2015-11-09T00:19:45.844Z|I-OCEAN7-304-XXXX| 26.55 12.553 39.727 34.216 1498.1953 00:19:53.31M 2015-11-09T00:19:46.044Z|I-OCEAN7-304-XXXX| 26.54 12.553 39.735 34.224 1498.2035 00:19:53.51M 2015-11-09T00:19:46.250Z|I-OCEAN7-304-XXXX| 26.56 12.553 39.735 34.224 1498.2036 00:19:53.71M 2015-11-09T00:19:46.449Z|I-OCEAN7-304-XXXX| 26.55 12.553 39.735 34.224 1498.2025 00:19:53.91M 2015-11-09T00:19:46.654Z|I-OCEAN7-304-XXXX| 26.54 12.553 39.735 34.225 1498.2021 00:19:54.13M 2015-11-09T00:19:46.854Z|I-OCEAN7-304-XXXX| 26.51 12.553 39.736 34.225 1498.2029 00:19:54.32M 2015-11-09T00:19:47.059Z|I-OCEAN7-304-XXXX| 26.54 12.553 39.736 34.225 1498.2031 00:19:54.52M 2015-11-09T00:19:47.264Z|I-OCEAN7-304-XXXX| 26.54 12.553 39.735 34.225 1498.2023 00:19:54.72M 2015-11-09T00:19:47.464Z|I-OCEAN7-304-XXXX| 26.57 12.552 39.735 34.225 1498.2018 00:19:54.92M 2015-11-09T00:19:47.669Z|I-OCEAN7-304-XXXX| 26.57 12.552 39.734 34.223 1498.2007 00:19:55.14M 2015-11-09T00:19:47.874Z|I-OCEAN7-304-XXXX| 26.61 12.553 39.733 34.223 1498.2008 00:19:55.34M 2015-11-09T00:19:48.074Z|I-OCEAN7-304-XXXX| 26.62 12.552 39.732 34.222 1498.2000 00:19:55.54M 2015-11-09T00:19:48.279Z|I-OCEAN7-304-XXXX| 26.64 12.552 39.732 34.221 1498.1995 00:19:55.74M 2015-11-09T00:19:48.479Z|I-OCEAN7-304-XXXX| 26.64 12.553 39.731 34.220 1498.1993 00:19:55.94M 2015-11-09T00:19:48.699Z|I-OCEAN7-304-XXXX| 26.66 12.553 39.730 34.219 1498.1996 00:19:56.16M 2015-11-09T00:19:48.884Z|I-OCEAN7-304-XXXX| 26.70 12.553 39.729 34.218 1498.1996 00:19:56.37M 2015-11-09T00:19:49.084Z|I-OCEAN7-304-XXXX| 26.70 12.553 39.728 34.217 1498.1985 00:19:56.55M 2015-11-09T00:19:49.289Z|I-OCEAN7-304-XXXX| 26.71 12.553 39.728 34.217 1498.1980 00:19:56.75M 2015-11-09T00:19:49.494Z|I-OCEAN7-304-XXXX| 26.69 12.553 39.728 34.217 1498.1974 00:19:56.95M 2015-11-09T00:19:49.699Z|I-OCEAN7-304-XXXX| 26.73 12.553 39.727 34.217 1498.1967 00:19:57.17M 2015-11-09T00:19:49.899Z|I-OCEAN7-304-XXXX| 26.73 12.552 39.727 34.217 1498.1958 00:19:57.37M 2015-11-09T00:19:50.104Z|I-OCEAN7-304-XXXX| 26.74 12.552 39.727 34.217 1498.1959 00:19:57.57M 2015-11-09T00:19:50.309Z|I-OCEAN7-304-XXXX| 26.75 12.552 39.728 34.218 1498.1963 00:19:57.77M 2015-11-09T00:19:50.510Z|I-OCEAN7-304-XXXX| 26.69 12.552 39.728 34.218 1498.1957 00:19:57.97M 2015-11-09T00:19:50.714Z|I-OCEAN7-304-XXXX| 26.69 12.552 39.728 34.218 1498.1958 00:19:58.18M 2015-11-09T00:19:50.914Z|I-OCEAN7-304-XXXX| 26.72 12.553 39.728 34.218 1498.1973 00:19:58.38M 2015-11-09T00:19:51.119Z|I-OCEAN7-304-XXXX| 26.72 12.553 39.728 34.218 1498.1976 00:19:58.58M 2015-11-09T00:19:51.319Z|I-OCEAN7-304-XXXX| 26.72 12.553 39.728 34.218 1498.1974 00:19:58.78M 2015-11-09T00:19:51.524Z|I-OCEAN7-304-XXXX| 26.72 12.552 39.728 34.218 1498.1970 00:19:59.00M 2015-11-09T00:19:51.729Z|I-OCEAN7-304-XXXX| 26.69 12.552 39.728 34.218 1498.1963 00:19:59.20M 2015-11-09T00:19:51.934Z|I-OCEAN7-304-XXXX| 26.69 12.552 39.729 34.219 1498.1960 00:19:59.40M 2015-11-09T00:19:52.134Z|I-OCEAN7-304-XXXX| 26.70 12.552 39.729 34.219 1498.1963 00:19:59.60M 2015-11-09T00:19:52.339Z|I-OCEAN7-304-XXXX| 26.68 12.552 39.728 34.218 1498.1963 00:19:59.80M 2015-11-09T00:19:52.545Z|I-OCEAN7-304-XXXX| 26.68 12.553 39.728 34.218 1498.1971 00:20:00.01M 2015-11-09T00:19:52.745Z|I-OCEAN7-304-XXXX| 26.72 12.553 39.729 34.218 1498.1985 00:20:00.22M 2015-11-09T00:19:52.945Z|I-OCEAN7-304-XXXX| 26.72 12.553 39.729 34.218 1498.1991 00:20:00.41M 2015-11-09T00:19:53.165Z|I-OCEAN7-304-XXXX| 26.72 12.553 39.729 34.218 1498.1993 00:20:00.61M 2015-11-09T00:19:53.354Z|I-OCEAN7-304-XXXX| 26.71 12.554 39.728 34.217 1498.1995 00:20:00.83M 2015-11-09T00:19:53.554Z|I-OCEAN7-304-XXXX| 26.71 12.554 39.728 34.217 1498.2002 00:20:01.03M 2015-11-09T00:19:53.759Z|I-OCEAN7-304-XXXX| 26.73 12.554 39.728 34.217 1498.2002 00:20:01.23M 2015-11-09T00:19:53.959Z|I-OCEAN7-304-XXXX| 26.72 12.554 39.728 34.217 1498.1998 00:20:01.43M 2015-11-09T00:19:54.164Z|I-OCEAN7-304-XXXX| 26.72 12.554 39.728 34.217 1498.1993 00:20:01.63M 2015-11-09T00:19:54.364Z|I-OCEAN7-304-XXXX| 26.74 12.554 39.728 34.216 1498.1993 00:20:01.83M 2015-11-09T00:19:54.574Z|I-OCEAN7-304-XXXX| 26.74 12.554 39.728 34.216 1498.1993 00:20:02.04M 2015-11-09T00:19:54.774Z|I-OCEAN7-304-XXXX| 26.78 12.554 39.728 34.216 1498.1997 00:20:02.25M 2015-11-09T00:19:54.980Z|I-OCEAN7-304-XXXX| 26.75 12.554 39.728 34.216 1498.1996 00:20:02.44M 2015-11-09T00:19:55.180Z|I-OCEAN7-304-XXXX| 26.72 12.554 39.728 34.217 1498.1989 00:20:02.64M 2015-11-09T00:19:55.384Z|I-OCEAN7-304-XXXX| 26.68 12.554 39.728 34.217 1498.1985 00:20:02.84M 2015-11-09T00:19:55.585Z|I-OCEAN7-304-XXXX| 26.74 12.554 39.728 34.217 1498.1995 00:20:03.06M 2015-11-09T00:19:55.790Z|I-OCEAN7-304-XXXX| 26.73 12.554 39.728 34.217 1498.1995 00:20:03.26M 2015-11-09T00:19:55.990Z|I-OCEAN7-304-XXXX| 26.73 12.554 39.727 34.216 1498.1990 00:20:03.46M 2015-11-09T00:19:56.194Z|I-OCEAN7-304-XXXX| 26.73 12.554 39.727 34.216 1498.1992 00:20:03.66M 2015-11-09T00:19:56.399Z|I-OCEAN7-304-XXXX| 26.67 12.554 39.727 34.216 1498.1976 00:20:03.86M 2015-11-09T00:19:56.600Z|I-OCEAN7-304-XXXX| 26.71 12.553 39.727 34.216 1498.1970 00:20:04.07M 2015-11-09T00:19:56.805Z|I-OCEAN7-304-XXXX| 26.68 12.553 39.727 34.216 1498.1962 00:20:04.27M 2015-11-09T00:19:57.005Z|I-OCEAN7-304-XXXX| 26.68 12.553 39.726 34.216 1498.1948 00:20:04.47M 2015-11-09T00:19:57.210Z|I-OCEAN7-304-XXXX| 26.68 12.553 39.726 34.216 1498.1941 00:20:04.67M 2015-11-09T00:19:57.415Z|I-OCEAN7-304-XXXX| 26.67 12.552 39.726 34.216 1498.1934 00:20:04.87M 2015-11-09T00:19:57.635Z|I-OCEAN7-304-XXXX| 26.67 12.552 39.726 34.216 1498.1936 00:20:05.09M 2015-11-09T00:19:57.820Z|I-OCEAN7-304-XXXX| 26.68 12.552 39.726 34.216 1498.1931 00:20:05.30M 2015-11-09T00:19:58.025Z|I-OCEAN7-304-XXXX| 26.71 12.552 39.726 34.216 1498.1927 00:20:05.49M 2015-11-09T00:19:58.225Z|I-OCEAN7-304-XXXX| 26.68 12.552 39.725 34.216 1498.1920 00:20:05.69M 2015-11-09T00:19:58.430Z|I-OCEAN7-304-XXXX| 26.65 12.552 39.726 34.216 1498.1920 00:20:05.89M 2015-11-09T00:19:58.630Z|I-OCEAN7-304-XXXX| 26.65 12.552 39.736 34.226 1498.2032 00:20:06.10M 2015-11-09T00:19:58.835Z|I-OCEAN7-304-XXXX| 26.66 12.552 39.737 34.226 1498.2043 00:20:06.30M 2015-11-09T00:19:59.040Z|I-OCEAN7-304-XXXX| 26.69 12.552 39.732 34.222 1498.1993 00:20:06.50M 2015-11-09T00:19:59.240Z|I-OCEAN7-304-XXXX| 26.69 12.552 39.728 34.218 1498.1959 00:20:06.70M 2015-11-09T00:19:59.445Z|I-OCEAN7-304-XXXX| 26.72 12.553 39.728 34.218 1498.1971 00:20:06.90M 2015-11-09T00:19:59.650Z|I-OCEAN7-304-XXXX| 26.72 12.553 39.728 34.217 1498.1989 00:20:07.12M 2015-11-09T00:19:59.850Z|I-OCEAN7-304-XXXX| 26.76 12.554 39.732 34.220 1498.2041 00:20:07.32M